Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=20; sStopLoss=20; lTakeProfit=80; sTakeProfit=80; lTrailingStop=20; sTrailingStop=20; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7001.16 | Gross profit | 15891.66 | Gross loss | -8890.50 |
Profit factor | 1.79 | Expected payoff | 1.04 | ||
Absolute drawdown | 4.00 | Maximal drawdown | 39.90 (0.29%) | Relative drawdown | 0.29% (39.90) |
Total trades | 6705 | Short positions (won %) | 3610 (48.59%) | Long positions (won %) | 3095 (49.47%) |
Profit trades (% of total) | 3285 (48.99%) | Loss trades (% of total) | 3420 (51.01%) | ||
Largest | profit trade | 8.06 | loss trade | -2.72 | |
Average | profit trade | 4.84 | loss trade | -2.60 | |
Maximum | consecutive wins (profit in money) | 8 (33.30) | consecutive losses (loss in money) | 6 (-15.60) | |
Maximal | consecutive profit (count of wins) | 33.30 (8) | consecutive loss (count of losses) | -15.60 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50100 | 1.49994 | ||
2 | 2009.12.01 00:02 | s/l | 1 | 0.10 | 1.50100 | 1.50100 | 1.49994 | -2.60 | 9997.40 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 1.50135 | 1.50029 | ||
4 | 2009.12.01 00:15 | modify | 2 | 0.10 | 1.50109 | 1.50086 | 1.50029 | ||
5 | 2009.12.01 00:20 | modify | 2 | 0.10 | 1.50109 | 1.50053 | 1.50029 | ||
6 | 2009.12.01 00:27 | s/l | 2 | 0.10 | 1.50053 | 1.50053 | 1.50029 | 5.60 | 10003.00 |
7 | 2009.12.01 00:27 | sell | 3 | 0.10 | 1.50060 | 1.50086 | 1.49980 | ||
8 | 2009.12.01 00:33 | s/l | 3 | 0.10 | 1.50086 | 1.50086 | 1.49980 | -2.60 | 10000.40 |
9 | 2009.12.01 00:33 | sell | 4 | 0.10 | 1.50201 | 1.50227 | 1.50121 | ||
10 | 2009.12.01 00:36 | modify | 4 | 0.10 | 1.50201 | 1.50195 | 1.50121 | ||
11 | 2009.12.01 00:40 | s/l | 4 | 0.10 | 1.50195 | 1.50195 | 1.50121 | 0.60 | 10001.00 |
12 | 2009.12.01 00:40 | sell | 5 | 0.10 | 1.50298 | 1.50324 | 1.50218 | ||
13 | 2009.12.01 00:43 | modify | 5 | 0.10 | 1.50298 | 1.50292 | 1.50218 | ||
14 | 2009.12.01 00:46 | s/l | 5 | 0.10 | 1.50292 | 1.50292 | 1.50218 | 0.60 | 10001.60 |
15 | 2009.12.01 00:46 | sell | 6 | 0.10 | 1.50395 | 1.50421 | 1.50315 | ||
16 | 2009.12.01 00:50 | modify | 6 | 0.10 | 1.50395 | 1.50356 | 1.50315 | ||
17 | 2009.12.01 00:53 | s/l | 6 | 0.10 | 1.50356 | 1.50356 | 1.50315 | 3.90 | 10005.50 |
18 | 2009.12.01 00:53 | sell | 7 | 0.10 | 1.50363 | 1.50389 | 1.50283 | ||
19 | 2009.12.01 00:56 | t/p | 7 | 0.10 | 1.50283 | 1.50389 | 1.50283 | 8.00 | 10013.50 |
20 | 2009.12.01 00:56 | sell | 8 | 0.10 | 1.50266 | 1.50292 | 1.50186 | ||
21 | 2009.12.01 00:59 | s/l | 8 | 0.10 | 1.50292 | 1.50292 | 1.50186 | -2.60 | 10010.90 |
22 | 2009.12.01 00:59 | sell | 9 | 0.10 | 1.50344 | 1.50370 | 1.50264 | ||
23 | 2009.12.01 01:15 | modify | 9 | 0.10 | 1.50344 | 1.50319 | 1.50264 | ||
24 | 2009.12.01 01:20 | modify | 9 | 0.10 | 1.50344 | 1.50286 | 1.50264 | ||
25 | 2009.12.01 01:27 | s/l | 9 | 0.10 | 1.50286 | 1.50286 | 1.50264 | 5.80 | 10016.70 |
26 | 2009.12.01 01:27 | buy | 10 | 0.10 | 1.50299 | 1.50273 | 1.50379 | ||
27 | 2009.12.01 01:35 | s/l | 10 | 0.10 | 1.50273 | 1.50273 | 1.50379 | -2.60 | 10014.10 |
28 | 2009.12.01 01:35 | buy | 11 | 0.10 | 1.50276 | 1.50250 | 1.50356 | ||
29 | 2009.12.01 01:37 | modify | 11 | 0.10 | 1.50276 | 1.50292 | 1.50356 | ||
30 | 2009.12.01 01:40 | s/l | 11 | 0.10 | 1.50292 | 1.50292 | 1.50356 | 1.60 | 10015.70 |
31 | 2009.12.01 01:40 | buy | 12 | 0.10 | 1.50234 | 1.50208 | 1.50314 | ||
32 | 2009.12.01 01:45 | s/l | 12 | 0.10 | 1.50208 | 1.50208 | 1.50314 | -2.60 | 10013.10 |
33 | 2009.12.01 01:45 | buy | 13 | 0.10 | 1.50172 | 1.50146 | 1.50252 | ||
34 | 2009.12.01 01:50 | s/l | 13 | 0.10 | 1.50146 | 1.50146 | 1.50252 | -2.60 | 10010.50 |
35 | 2009.12.01 01:50 | buy | 14 | 0.10 | 1.50088 | 1.50062 | 1.50168 | ||
36 | 2009.12.01 01:52 | modify | 14 | 0.10 | 1.50088 | 1.50104 | 1.50168 | ||
37 | 2009.12.01 01:55 | s/l | 14 | 0.10 | 1.50104 | 1.50104 | 1.50168 | 1.60 | 10012.10 |
38 | 2009.12.01 01:55 | buy | 15 | 0.10 | 1.50109 | 1.50083 | 1.50189 | ||
39 | 2009.12.01 01:57 | modify | 15 | 0.10 | 1.50109 | 1.50146 | 1.50189 | ||
40 | 2009.12.01 01:59 | s/l | 15 | 0.10 | 1.50146 | 1.50146 | 1.50189 | 3.70 | 10015.80 |
41 | 2009.12.01 01:59 | buy | 16 | 0.10 | 1.50098 | 1.50072 | 1.50178 | ||
42 | 2009.12.01 02:07 | s/l | 16 | 0.10 | 1.50072 | 1.50072 | 1.50178 | -2.60 | 10013.20 |
43 | 2009.12.01 02:07 | buy | 17 | 0.10 | 1.50078 | 1.50052 | 1.50158 | ||
44 | 2009.12.01 02:10 | modify | 17 | 0.10 | 1.50078 | 1.50122 | 1.50158 | ||
45 | 2009.12.01 02:15 | t/p | 17 | 0.10 | 1.50158 | 1.50122 | 1.50158 | 8.00 | 10021.20 |
46 | 2009.12.01 02:15 | buy | 18 | 0.10 | 1.50191 | 1.50165 | 1.50271 | ||
47 | 2009.12.01 02:20 | modify | 18 | 0.10 | 1.50191 | 1.50207 | 1.50271 | ||
48 | 2009.12.01 02:22 | s/l | 18 | 0.10 | 1.50207 | 1.50207 | 1.50271 | 1.60 | 10022.80 |
49 | 2009.12.01 02:22 | buy | 19 | 0.10 | 1.50205 | 1.50179 | 1.50285 | ||
50 | 2009.12.01 02:27 | s/l | 19 | 0.10 | 1.50179 | 1.50179 | 1.50285 | -2.60 | 10020.20 |
51 | 2009.12.01 02:27 | buy | 20 | 0.10 | 1.50177 | 1.50151 | 1.50257 | ||
52 | 2009.12.01 02:37 | modify | 20 | 0.10 | 1.50177 | 1.50183 | 1.50257 | ||
53 | 2009.12.01 02:40 | s/l | 20 | 0.10 | 1.50183 | 1.50183 | 1.50257 | 0.60 | 10020.80 |
54 | 2009.12.01 02:40 | buy | 21 | 0.10 | 1.50161 | 1.50135 | 1.50241 | ||
55 | 2009.12.01 02:45 | s/l | 21 | 0.10 | 1.50135 | 1.50135 | 1.50241 | -2.60 | 10018.20 |
56 | 2009.12.01 02:45 | buy | 22 | 0.10 | 1.50126 | 1.50100 | 1.50206 | ||
57 | 2009.12.01 02:50 | s/l | 22 | 0.10 | 1.50100 | 1.50100 | 1.50206 | -2.60 | 10015.60 |
58 | 2009.12.01 02:50 | buy | 23 | 0.10 | 1.50078 | 1.50052 | 1.50158 | ||
59 | 2009.12.01 02:57 | modify | 23 | 0.10 | 1.50078 | 1.50100 | 1.50158 | ||
60 | 2009.12.01 02:59 | modify | 23 | 0.10 | 1.50078 | 1.50137 | 1.50158 | ||
61 | 2009.12.01 03:07 | t/p | 23 | 0.10 | 1.50158 | 1.50137 | 1.50158 | 8.00 | 10023.60 |
62 | 2009.12.01 03:07 | buy | 24 | 0.10 | 1.50173 | 1.50147 | 1.50253 | ||
63 | 2009.12.01 03:10 | s/l | 24 | 0.10 | 1.50147 | 1.50147 | 1.50253 | -2.60 | 10021.00 |
64 | 2009.12.01 03:10 | buy | 25 | 0.10 | 1.50118 | 1.50092 | 1.50198 | ||
65 | 2009.12.01 03:15 | s/l | 25 | 0.10 | 1.50092 | 1.50092 | 1.50198 | -2.60 | 10018.40 |
66 | 2009.12.01 03:15 | buy | 26 | 0.10 | 1.50076 | 1.50050 | 1.50156 | ||
67 | 2009.12.01 03:20 | s/l | 26 | 0.10 | 1.50050 | 1.50050 | 1.50156 | -2.60 | 10015.80 |
68 | 2009.12.01 03:20 | buy | 27 | 0.10 | 1.50021 | 1.49995 | 1.50101 | ||
69 | 2009.12.01 03:22 | modify | 27 | 0.10 | 1.50021 | 1.50023 | 1.50101 | ||
70 | 2009.12.01 03:27 | modify | 27 | 0.10 | 1.50021 | 1.50050 | 1.50101 | ||
71 | 2009.12.01 03:27 | modify | 27 | 0.10 | 1.50021 | 1.50065 | 1.50101 | ||
72 | 2009.12.01 03:32 | s/l | 27 | 0.10 | 1.50065 | 1.50065 | 1.50101 | 4.40 | 10020.20 |
73 | 2009.12.01 03:32 | buy | 28 | 0.10 | 1.50071 | 1.50045 | 1.50151 | ||
74 | 2009.12.01 03:40 | modify | 28 | 0.10 | 1.50071 | 1.50099 | 1.50151 | ||
75 | 2009.12.01 03:45 | t/p | 28 | 0.10 | 1.50151 | 1.50099 | 1.50151 | 8.00 | 10028.20 |
76 | 2009.12.01 03:45 | buy | 29 | 0.10 | 1.50166 | 1.50140 | 1.50246 | ||
77 | 2009.12.01 03:50 | modify | 29 | 0.10 | 1.50166 | 1.50181 | 1.50246 | ||
78 | 2009.12.01 03:52 | s/l | 29 | 0.10 | 1.50181 | 1.50181 | 1.50246 | 1.50 | 10029.70 |
79 | 2009.12.01 03:52 | buy | 30 | 0.10 | 1.50180 | 1.50154 | 1.50260 | ||
80 | 2009.12.01 03:57 | s/l | 30 | 0.10 | 1.50154 | 1.50154 | 1.50260 | -2.60 | 10027.10 |
81 | 2009.12.01 03:57 | buy | 31 | 0.10 | 1.50152 | 1.50126 | 1.50232 | ||
82 | 2009.12.01 04:07 | modify | 31 | 0.10 | 1.50152 | 1.50162 | 1.50232 | ||
83 | 2009.12.01 04:10 | s/l | 31 | 0.10 | 1.50162 | 1.50162 | 1.50232 | 1.00 | 10028.10 |
84 | 2009.12.01 04:10 | buy | 32 | 0.10 | 1.50133 | 1.50107 | 1.50213 | ||
85 | 2009.12.01 04:15 | s/l | 32 | 0.10 | 1.50107 | 1.50107 | 1.50213 | -2.60 | 10025.50 |
86 | 2009.12.01 04:15 | buy | 33 | 0.10 | 1.50093 | 1.50067 | 1.50173 | ||
87 | 2009.12.01 04:20 | s/l | 33 | 0.10 | 1.50067 | 1.50067 | 1.50173 | -2.60 | 10022.90 |
88 | 2009.12.01 04:20 | buy | 34 | 0.10 | 1.50038 | 1.50012 | 1.50118 | ||
89 | 2009.12.01 04:22 | modify | 34 | 0.10 | 1.50038 | 1.50039 | 1.50118 | ||
90 | 2009.12.01 04:27 | modify | 34 | 0.10 | 1.50038 | 1.50067 | 1.50118 | ||
91 | 2009.12.01 04:27 | t/p | 34 | 0.10 | 1.50118 | 1.50067 | 1.50118 | 8.00 | 10030.90 |
92 | 2009.12.01 04:27 | buy | 35 | 0.10 | 1.50129 | 1.50103 | 1.50209 | ||
93 | 2009.12.01 04:32 | s/l | 35 | 0.10 | 1.50103 | 1.50103 | 1.50209 | -2.60 | 10028.30 |
94 | 2009.12.01 04:32 | buy | 36 | 0.10 | 1.50044 | 1.50018 | 1.50124 | ||
95 | 2009.12.01 04:37 | s/l | 36 | 0.10 | 1.50018 | 1.50018 | 1.50124 | -2.60 | 10025.70 |
96 | 2009.12.01 04:37 | buy | 37 | 0.10 | 1.50023 | 1.49997 | 1.50103 | ||
97 | 2009.12.01 04:40 | t/p | 37 | 0.10 | 1.50103 | 1.49997 | 1.50103 | 8.00 | 10033.70 |
98 | 2009.12.01 04:40 | buy | 38 | 0.10 | 1.50129 | 1.50103 | 1.50209 | ||
99 | 2009.12.01 04:42 | s/l | 38 | 0.10 | 1.50103 | 1.50103 | 1.50209 | -2.60 | 10031.10 |
100 | 2009.12.01 04:42 | buy | 39 | 0.10 | 1.50108 | 1.50082 | 1.50188 | ||
101 | 2009.12.01 04:45 | modify | 39 | 0.10 | 1.50108 | 1.50167 | 1.50188 | ||
102 | 2009.12.01 04:47 | s/l | 39 | 0.10 | 1.50167 | 1.50167 | 1.50188 | 5.90 | 10037.00 |
103 | 2009.12.01 04:47 | buy | 40 | 0.10 | 1.50172 | 1.50146 | 1.50252 | ||
104 | 2009.12.01 04:50 | modify | 40 | 0.10 | 1.50172 | 1.50231 | 1.50252 | ||
105 | 2009.12.01 04:52 | s/l | 40 | 0.10 | 1.50231 | 1.50231 | 1.50252 | 5.90 | 10042.90 |
106 | 2009.12.01 04:52 | buy | 41 | 0.10 | 1.50214 | 1.50188 | 1.50294 | ||
107 | 2009.12.01 04:57 | s/l | 41 | 0.10 | 1.50188 | 1.50188 | 1.50294 | -2.60 | 10040.30 |
108 | 2009.12.01 04:57 | buy | 42 | 0.10 | 1.50172 | 1.50146 | 1.50252 | ||
109 | 2009.12.01 05:00 | s/l | 42 | 0.10 | 1.50146 | 1.50146 | 1.50252 | -2.60 | 10037.70 |
110 | 2009.12.01 05:00 | buy | 43 | 0.10 | 1.50144 | 1.50118 | 1.50224 | ||
111 | 2009.12.01 05:02 | s/l | 43 | 0.10 | 1.50118 | 1.50118 | 1.50224 | -2.60 | 10035.10 |
112 | 2009.12.01 05:02 | buy | 44 | 0.10 | 1.50047 | 1.50021 | 1.50127 | ||
113 | 2009.12.01 05:10 | modify | 44 | 0.10 | 1.50047 | 1.50075 | 1.50127 | ||
114 | 2009.12.01 05:15 | t/p | 44 | 0.10 | 1.50127 | 1.50075 | 1.50127 | 8.00 | 10043.10 |
115 | 2009.12.01 05:15 | buy | 45 | 0.10 | 1.50142 | 1.50116 | 1.50222 | ||
116 | 2009.12.01 05:20 | modify | 45 | 0.10 | 1.50142 | 1.50157 | 1.50222 | ||
117 | 2009.12.01 05:22 | s/l | 45 | 0.10 | 1.50157 | 1.50157 | 1.50222 | 1.50 | 10044.60 |
118 | 2009.12.01 05:22 | buy | 46 | 0.10 | 1.50156 | 1.50130 | 1.50236 | ||
119 | 2009.12.01 05:27 | s/l | 46 | 0.10 | 1.50130 | 1.50130 | 1.50236 | -2.60 | 10042.00 |
120 | 2009.12.01 05:27 | buy | 47 | 0.10 | 1.50128 | 1.50102 | 1.50208 | ||
121 | 2009.12.01 05:30 | modify | 47 | 0.10 | 1.50128 | 1.50133 | 1.50208 | ||
122 | 2009.12.01 05:32 | modify | 47 | 0.10 | 1.50128 | 1.50138 | 1.50208 | ||
123 | 2009.12.01 05:37 | modify | 47 | 0.10 | 1.50128 | 1.50151 | 1.50208 | ||
124 | 2009.12.01 05:40 | s/l | 47 | 0.10 | 1.50151 | 1.50151 | 1.50208 | 2.30 | 10044.30 |
125 | 2009.12.01 05:40 | buy | 48 | 0.10 | 1.50124 | 1.50098 | 1.50204 | ||
126 | 2009.12.01 05:45 | s/l | 48 | 0.10 | 1.50098 | 1.50098 | 1.50204 | -2.60 | 10041.70 |
127 | 2009.12.01 05:45 | buy | 49 | 0.10 | 1.50083 | 1.50057 | 1.50163 | ||
128 | 2009.12.01 05:50 | s/l | 49 | 0.10 | 1.50057 | 1.50057 | 1.50163 | -2.60 | 10039.10 |
129 | 2009.12.01 05:50 | buy | 50 | 0.10 | 1.50030 | 1.50004 | 1.50110 | ||
130 | 2009.12.01 05:52 | modify | 50 | 0.10 | 1.50030 | 1.50031 | 1.50110 | ||
131 | 2009.12.01 05:57 | modify | 50 | 0.10 | 1.50030 | 1.50057 | 1.50110 | ||
132 | 2009.12.01 05:59 | modify | 50 | 0.10 | 1.50030 | 1.50081 | 1.50110 | ||
133 | 2009.12.01 06:00 | modify | 50 | 0.10 | 1.50030 | 1.50082 | 1.50110 | ||
134 | 2009.12.01 06:02 | s/l | 50 | 0.10 | 1.50082 | 1.50082 | 1.50110 | 5.20 | 10044.30 |
135 | 2009.12.01 06:02 | buy | 51 | 0.10 | 1.50082 | 1.50056 | 1.50162 | ||
136 | 2009.12.01 06:05 | s/l | 51 | 0.10 | 1.50056 | 1.50056 | 1.50162 | -2.60 | 10041.70 |
137 | 2009.12.01 06:05 | buy | 52 | 0.10 | 1.50044 | 1.50018 | 1.50124 | ||
138 | 2009.12.01 06:07 | modify | 52 | 0.10 | 1.50044 | 1.50093 | 1.50124 | ||
139 | 2009.12.01 06:10 | s/l | 52 | 0.10 | 1.50093 | 1.50093 | 1.50124 | 4.90 | 10046.60 |
140 | 2009.12.01 06:10 | buy | 53 | 0.10 | 1.49970 | 1.49944 | 1.50050 | ||
141 | 2009.12.01 06:12 | modify | 53 | 0.10 | 1.49970 | 1.49981 | 1.50050 | ||
142 | 2009.12.01 06:15 | s/l | 53 | 0.10 | 1.49981 | 1.49981 | 1.50050 | 1.10 | 10047.70 |
143 | 2009.12.01 06:15 | buy | 54 | 0.10 | 1.49858 | 1.49832 | 1.49938 | ||
144 | 2009.12.01 06:17 | modify | 54 | 0.10 | 1.49858 | 1.49869 | 1.49938 | ||
145 | 2009.12.01 06:20 | s/l | 54 | 0.10 | 1.49869 | 1.49869 | 1.49938 | 1.10 | 10048.80 |
146 | 2009.12.01 06:20 | buy | 55 | 0.10 | 1.49709 | 1.49683 | 1.49789 | ||
147 | 2009.12.01 06:22 | modify | 55 | 0.10 | 1.49709 | 1.49758 | 1.49789 | ||
148 | 2009.12.01 06:25 | s/l | 55 | 0.10 | 1.49758 | 1.49758 | 1.49789 | 4.90 | 10053.70 |
149 | 2009.12.01 06:25 | buy | 56 | 0.10 | 1.49746 | 1.49720 | 1.49826 | ||
150 | 2009.12.01 06:27 | t/p | 56 | 0.10 | 1.49826 | 1.49720 | 1.49826 | 8.00 | 10061.70 |
151 | 2009.12.01 06:27 | buy | 57 | 0.10 | 1.49858 | 1.49832 | 1.49938 | ||
152 | 2009.12.01 06:37 | s/l | 57 | 0.10 | 1.49832 | 1.49832 | 1.49938 | -2.60 | 10059.10 |
153 | 2009.12.01 06:37 | buy | 58 | 0.10 | 1.49822 | 1.49796 | 1.49902 | ||
154 | 2009.12.01 06:40 | t/p | 58 | 0.10 | 1.49902 | 1.49796 | 1.49902 | 8.00 | 10067.10 |
155 | 2009.12.01 06:40 | buy | 59 | 0.10 | 1.49927 | 1.49901 | 1.50007 | ||
156 | 2009.12.01 06:42 | s/l | 59 | 0.10 | 1.49901 | 1.49901 | 1.50007 | -2.60 | 10064.50 |
157 | 2009.12.01 06:42 | buy | 60 | 0.10 | 1.49906 | 1.49880 | 1.49986 | ||
158 | 2009.12.01 06:45 | modify | 60 | 0.10 | 1.49906 | 1.49964 | 1.49986 | ||
159 | 2009.12.01 06:47 | s/l | 60 | 0.10 | 1.49964 | 1.49964 | 1.49986 | 5.80 | 10070.30 |
160 | 2009.12.01 06:47 | buy | 61 | 0.10 | 1.49969 | 1.49943 | 1.50049 | ||
161 | 2009.12.01 06:50 | modify | 61 | 0.10 | 1.49969 | 1.50027 | 1.50049 | ||
162 | 2009.12.01 06:52 | s/l | 61 | 0.10 | 1.50027 | 1.50027 | 1.50049 | 5.80 | 10076.10 |
163 | 2009.12.01 06:52 | buy | 62 | 0.10 | 1.50011 | 1.49985 | 1.50091 | ||
164 | 2009.12.01 06:57 | s/l | 62 | 0.10 | 1.49985 | 1.49985 | 1.50091 | -2.60 | 10073.50 |
165 | 2009.12.01 06:57 | buy | 63 | 0.10 | 1.49969 | 1.49943 | 1.50049 | ||
166 | 2009.12.01 06:59 | modify | 63 | 0.10 | 1.49969 | 1.49982 | 1.50049 | ||
167 | 2009.12.01 07:02 | modify | 63 | 0.10 | 1.49969 | 1.50022 | 1.50049 | ||
168 | 2009.12.01 07:07 | t/p | 63 | 0.10 | 1.50049 | 1.50022 | 1.50049 | 8.00 | 10081.50 |
169 | 2009.12.01 07:07 | buy | 64 | 0.10 | 1.50063 | 1.50037 | 1.50143 | ||
170 | 2009.12.01 07:10 | s/l | 64 | 0.10 | 1.50037 | 1.50037 | 1.50143 | -2.60 | 10078.90 |
171 | 2009.12.01 07:10 | buy | 65 | 0.10 | 1.50003 | 1.49977 | 1.50083 | ||
172 | 2009.12.01 07:15 | s/l | 65 | 0.10 | 1.49977 | 1.49977 | 1.50083 | -2.60 | 10076.30 |
173 | 2009.12.01 07:15 | buy | 66 | 0.10 | 1.49957 | 1.49931 | 1.50037 | ||
174 | 2009.12.01 07:20 | s/l | 66 | 0.10 | 1.49931 | 1.49931 | 1.50037 | -2.60 | 10073.70 |
175 | 2009.12.01 07:20 | buy | 67 | 0.10 | 1.49897 | 1.49871 | 1.49977 | ||
176 | 2009.12.01 07:22 | modify | 67 | 0.10 | 1.49897 | 1.49901 | 1.49977 | ||
177 | 2009.12.01 07:27 | modify | 67 | 0.10 | 1.49897 | 1.49931 | 1.49977 | ||
178 | 2009.12.01 07:27 | t/p | 67 | 0.10 | 1.49977 | 1.49931 | 1.49977 | 8.00 | 10081.70 |
179 | 2009.12.01 07:27 | buy | 68 | 0.10 | 1.50003 | 1.49977 | 1.50083 | ||
180 | 2009.12.01 07:32 | s/l | 68 | 0.10 | 1.49977 | 1.49977 | 1.50083 | -2.60 | 10079.10 |
181 | 2009.12.01 07:32 | buy | 69 | 0.10 | 1.49933 | 1.49907 | 1.50013 | ||
182 | 2009.12.01 07:35 | modify | 69 | 0.10 | 1.49933 | 1.49934 | 1.50013 | ||
183 | 2009.12.01 07:37 | s/l | 69 | 0.10 | 1.49934 | 1.49934 | 1.50013 | 0.10 | 10079.20 |
184 | 2009.12.01 07:37 | buy | 70 | 0.10 | 1.49907 | 1.49881 | 1.49987 | ||
185 | 2009.12.01 07:40 | t/p | 70 | 0.10 | 1.49987 | 1.49881 | 1.49987 | 8.00 | 10087.20 |
186 | 2009.12.01 07:40 | buy | 71 | 0.10 | 1.50039 | 1.50013 | 1.50119 | ||
187 | 2009.12.01 07:42 | s/l | 71 | 0.10 | 1.50013 | 1.50013 | 1.50119 | -2.60 | 10084.60 |
188 | 2009.12.01 07:42 | buy | 72 | 0.10 | 1.50012 | 1.49986 | 1.50092 | ||
189 | 2009.12.01 07:45 | t/p | 72 | 0.10 | 1.50092 | 1.49986 | 1.50092 | 8.00 | 10092.60 |
190 | 2009.12.01 07:45 | buy | 73 | 0.10 | 1.50118 | 1.50092 | 1.50198 | ||
191 | 2009.12.01 07:47 | s/l | 73 | 0.10 | 1.50092 | 1.50092 | 1.50198 | -2.60 | 10090.00 |
192 | 2009.12.01 07:47 | buy | 74 | 0.10 | 1.50092 | 1.50066 | 1.50172 | ||
193 | 2009.12.01 07:50 | t/p | 74 | 0.10 | 1.50172 | 1.50066 | 1.50172 | 8.00 | 10098.00 |
194 | 2009.12.01 07:50 | buy | 75 | 0.10 | 1.50197 | 1.50171 | 1.50277 | ||
195 | 2009.12.01 07:52 | s/l | 75 | 0.10 | 1.50171 | 1.50171 | 1.50277 | -2.60 | 10095.40 |
196 | 2009.12.01 07:52 | buy | 76 | 0.10 | 1.50144 | 1.50118 | 1.50224 | ||
197 | 2009.12.01 07:55 | modify | 76 | 0.10 | 1.50144 | 1.50145 | 1.50224 | ||
198 | 2009.12.01 07:57 | s/l | 76 | 0.10 | 1.50145 | 1.50145 | 1.50224 | 0.10 | 10095.50 |
199 | 2009.12.01 07:57 | buy | 77 | 0.10 | 1.50092 | 1.50066 | 1.50172 | ||
200 | 2009.12.01 07:59 | t/p | 77 | 0.10 | 1.50172 | 1.50066 | 1.50172 | 8.00 | 10103.50 |
201 | 2009.12.01 07:59 | buy | 78 | 0.10 | 1.50193 | 1.50167 | 1.50273 | ||
202 | 2009.12.01 08:02 | modify | 78 | 0.10 | 1.50193 | 1.50194 | 1.50273 | ||
203 | 2009.12.01 08:05 | modify | 78 | 0.10 | 1.50193 | 1.50211 | 1.50273 | ||
204 | 2009.12.01 08:07 | s/l | 78 | 0.10 | 1.50211 | 1.50211 | 1.50273 | 1.80 | 10105.30 |
205 | 2009.12.01 08:07 | buy | 79 | 0.10 | 1.50203 | 1.50177 | 1.50283 | ||
206 | 2009.12.01 08:10 | t/p | 79 | 0.10 | 1.50283 | 1.50177 | 1.50283 | 8.00 | 10113.30 |
207 | 2009.12.01 08:10 | buy | 80 | 0.10 | 1.50289 | 1.50263 | 1.50369 | ||
208 | 2009.12.01 08:15 | modify | 80 | 0.10 | 1.50289 | 1.50314 | 1.50369 | ||
209 | 2009.12.01 08:20 | t/p | 80 | 0.10 | 1.50369 | 1.50314 | 1.50369 | 8.00 | 10121.30 |
210 | 2009.12.01 08:20 | buy | 81 | 0.10 | 1.50392 | 1.50366 | 1.50472 | ||
211 | 2009.12.01 08:22 | s/l | 81 | 0.10 | 1.50366 | 1.50366 | 1.50472 | -2.60 | 10118.70 |
212 | 2009.12.01 08:22 | buy | 82 | 0.10 | 1.50358 | 1.50332 | 1.50438 | ||
213 | 2009.12.01 08:27 | s/l | 82 | 0.10 | 1.50332 | 1.50332 | 1.50438 | -2.60 | 10116.10 |
214 | 2009.12.01 08:27 | buy | 83 | 0.10 | 1.50323 | 1.50297 | 1.50403 | ||
215 | 2009.12.01 08:32 | modify | 83 | 0.10 | 1.50323 | 1.50331 | 1.50403 | ||
216 | 2009.12.01 08:37 | modify | 83 | 0.10 | 1.50323 | 1.50345 | 1.50403 | ||
217 | 2009.12.01 08:40 | s/l | 83 | 0.10 | 1.50345 | 1.50345 | 1.50403 | 2.20 | 10118.30 |
218 | 2009.12.01 08:40 | buy | 84 | 0.10 | 1.50316 | 1.50290 | 1.50396 | ||
219 | 2009.12.01 08:45 | s/l | 84 | 0.10 | 1.50290 | 1.50290 | 1.50396 | -2.60 | 10115.70 |
220 | 2009.12.01 08:45 | buy | 85 | 0.10 | 1.50276 | 1.50250 | 1.50356 | ||
221 | 2009.12.01 08:50 | s/l | 85 | 0.10 | 1.50250 | 1.50250 | 1.50356 | -2.60 | 10113.10 |
222 | 2009.12.01 08:50 | buy | 86 | 0.10 | 1.50221 | 1.50195 | 1.50301 | ||
223 | 2009.12.01 08:52 | modify | 86 | 0.10 | 1.50221 | 1.50222 | 1.50301 | ||
224 | 2009.12.01 08:57 | modify | 86 | 0.10 | 1.50221 | 1.50250 | 1.50301 | ||
225 | 2009.12.01 08:59 | modify | 86 | 0.10 | 1.50221 | 1.50252 | 1.50301 | ||
226 | 2009.12.01 09:03 | t/p | 86 | 0.10 | 1.50301 | 1.50252 | 1.50301 | 8.00 | 10121.10 |
227 | 2009.12.01 09:03 | buy | 87 | 0.10 | 1.50409 | 1.50383 | 1.50489 | ||
228 | 2009.12.01 09:06 | s/l | 87 | 0.10 | 1.50383 | 1.50383 | 1.50489 | -2.60 | 10118.50 |
229 | 2009.12.01 09:06 | buy | 88 | 0.10 | 1.50382 | 1.50356 | 1.50462 | ||
230 | 2009.12.01 09:10 | t/p | 88 | 0.10 | 1.50462 | 1.50356 | 1.50462 | 8.00 | 10126.50 |
231 | 2009.12.01 09:10 | buy | 89 | 0.10 | 1.50491 | 1.50465 | 1.50571 | ||
232 | 2009.12.01 09:13 | s/l | 89 | 0.10 | 1.50465 | 1.50465 | 1.50571 | -2.60 | 10123.90 |
233 | 2009.12.01 09:13 | buy | 90 | 0.10 | 1.50464 | 1.50438 | 1.50544 | ||
234 | 2009.12.01 09:16 | t/p | 90 | 0.10 | 1.50544 | 1.50438 | 1.50544 | 8.00 | 10131.90 |
235 | 2009.12.01 09:16 | buy | 91 | 0.10 | 1.50573 | 1.50547 | 1.50653 | ||
236 | 2009.12.01 09:20 | s/l | 91 | 0.10 | 1.50547 | 1.50547 | 1.50653 | -2.60 | 10129.30 |
237 | 2009.12.01 09:20 | buy | 92 | 0.10 | 1.50518 | 1.50492 | 1.50598 | ||
238 | 2009.12.01 09:23 | modify | 92 | 0.10 | 1.50518 | 1.50520 | 1.50598 | ||
239 | 2009.12.01 09:26 | s/l | 92 | 0.10 | 1.50520 | 1.50520 | 1.50598 | 0.20 | 10129.50 |
240 | 2009.12.01 09:26 | buy | 93 | 0.10 | 1.50464 | 1.50438 | 1.50544 | ||
241 | 2009.12.01 09:37 | s/l | 93 | 0.10 | 1.50438 | 1.50438 | 1.50544 | -2.60 | 10126.90 |
242 | 2009.12.01 09:37 | buy | 94 | 0.10 | 1.50423 | 1.50397 | 1.50503 | ||
243 | 2009.12.01 09:40 | t/p | 94 | 0.10 | 1.50503 | 1.50397 | 1.50503 | 8.00 | 10134.90 |
244 | 2009.12.01 09:40 | buy | 95 | 0.10 | 1.50542 | 1.50516 | 1.50622 | ||
245 | 2009.12.01 09:42 | s/l | 95 | 0.10 | 1.50516 | 1.50516 | 1.50622 | -2.60 | 10132.30 |
246 | 2009.12.01 09:42 | buy | 96 | 0.10 | 1.50518 | 1.50492 | 1.50598 | ||
247 | 2009.12.01 09:45 | t/p | 96 | 0.10 | 1.50598 | 1.50492 | 1.50598 | 8.00 | 10140.30 |
248 | 2009.12.01 09:45 | buy | 97 | 0.10 | 1.50613 | 1.50587 | 1.50693 | ||
249 | 2009.12.01 09:47 | s/l | 97 | 0.10 | 1.50587 | 1.50587 | 1.50693 | -2.60 | 10137.70 |
250 | 2009.12.01 09:47 | buy | 98 | 0.10 | 1.50589 | 1.50563 | 1.50669 | ||
251 | 2009.12.01 09:50 | t/p | 98 | 0.10 | 1.50669 | 1.50563 | 1.50669 | 8.00 | 10145.70 |
252 | 2009.12.01 09:50 | buy | 99 | 0.10 | 1.50684 | 1.50658 | 1.50764 | ||
253 | 2009.12.01 09:52 | s/l | 99 | 0.10 | 1.50658 | 1.50658 | 1.50764 | -2.60 | 10143.10 |
254 | 2009.12.01 09:52 | buy | 100 | 0.10 | 1.50637 | 1.50611 | 1.50717 | ||
255 | 2009.12.01 09:57 | s/l | 100 | 0.10 | 1.50611 | 1.50611 | 1.50717 | -2.60 | 10140.50 |
256 | 2009.12.01 09:57 | buy | 101 | 0.10 | 1.50589 | 1.50563 | 1.50669 | ||
257 | 2009.12.01 09:59 | t/p | 101 | 0.10 | 1.50669 | 1.50563 | 1.50669 | 8.00 | 10148.50 |
258 | 2009.12.01 09:59 | buy | 102 | 0.10 | 1.50683 | 1.50657 | 1.50763 | ||
259 | 2009.12.01 10:02 | s/l | 102 | 0.10 | 1.50657 | 1.50657 | 1.50763 | -2.60 | 10145.90 |
260 | 2009.12.01 10:02 | buy | 103 | 0.10 | 1.50627 | 1.50601 | 1.50707 | ||
261 | 2009.12.01 10:10 | modify | 103 | 0.10 | 1.50627 | 1.50651 | 1.50707 | ||
262 | 2009.12.01 10:15 | t/p | 103 | 0.10 | 1.50707 | 1.50651 | 1.50707 | 8.00 | 10153.90 |
263 | 2009.12.01 10:15 | buy | 104 | 0.10 | 1.50715 | 1.50689 | 1.50795 | ||
264 | 2009.12.01 10:20 | modify | 104 | 0.10 | 1.50715 | 1.50727 | 1.50795 | ||
265 | 2009.12.01 10:22 | s/l | 104 | 0.10 | 1.50727 | 1.50727 | 1.50795 | 1.20 | 10155.10 |
266 | 2009.12.01 10:22 | buy | 105 | 0.10 | 1.50728 | 1.50702 | 1.50808 | ||
267 | 2009.12.01 10:27 | s/l | 105 | 0.10 | 1.50702 | 1.50702 | 1.50808 | -2.60 | 10152.50 |
268 | 2009.12.01 10:27 | buy | 106 | 0.10 | 1.50702 | 1.50676 | 1.50782 | ||
269 | 2009.12.01 10:33 | s/l | 106 | 0.10 | 1.50676 | 1.50676 | 1.50782 | -2.60 | 10149.90 |
270 | 2009.12.01 10:33 | buy | 107 | 0.10 | 1.50671 | 1.50645 | 1.50751 | ||
271 | 2009.12.01 10:40 | s/l | 107 | 0.10 | 1.50645 | 1.50645 | 1.50751 | -2.60 | 10147.30 |
272 | 2009.12.01 10:40 | buy | 108 | 0.10 | 1.50633 | 1.50607 | 1.50713 | ||
273 | 2009.12.01 10:46 | s/l | 108 | 0.10 | 1.50607 | 1.50607 | 1.50713 | -2.60 | 10144.70 |
274 | 2009.12.01 10:46 | buy | 109 | 0.10 | 1.50582 | 1.50556 | 1.50662 | ||
275 | 2009.12.01 10:56 | modify | 109 | 0.10 | 1.50582 | 1.50607 | 1.50662 | ||
276 | 2009.12.01 11:02 | s/l | 109 | 0.10 | 1.50607 | 1.50607 | 1.50662 | 2.50 | 10147.20 |
277 | 2009.12.01 11:02 | buy | 110 | 0.10 | 1.50613 | 1.50587 | 1.50693 | ||
278 | 2009.12.01 11:10 | modify | 110 | 0.10 | 1.50613 | 1.50663 | 1.50693 | ||
279 | 2009.12.01 11:15 | t/p | 110 | 0.10 | 1.50693 | 1.50663 | 1.50693 | 8.00 | 10155.20 |
280 | 2009.12.01 11:15 | buy | 111 | 0.10 | 1.50747 | 1.50721 | 1.50827 | ||
281 | 2009.12.01 11:20 | modify | 111 | 0.10 | 1.50747 | 1.50778 | 1.50827 | ||
282 | 2009.12.01 11:22 | s/l | 111 | 0.10 | 1.50778 | 1.50778 | 1.50827 | 3.10 | 10158.30 |
283 | 2009.12.01 11:22 | buy | 112 | 0.10 | 1.50766 | 1.50740 | 1.50846 | ||
284 | 2009.12.01 11:27 | s/l | 112 | 0.10 | 1.50740 | 1.50740 | 1.50846 | -2.60 | 10155.70 |
285 | 2009.12.01 11:27 | buy | 113 | 0.10 | 1.50728 | 1.50702 | 1.50808 | ||
286 | 2009.12.01 11:27 | modify | 113 | 0.10 | 1.50728 | 1.50759 | 1.50808 | ||
287 | 2009.12.01 11:30 | modify | 113 | 0.10 | 1.50728 | 1.50760 | 1.50808 | ||
288 | 2009.12.01 11:32 | modify | 113 | 0.10 | 1.50728 | 1.50785 | 1.50808 | ||
289 | 2009.12.01 11:37 | t/p | 113 | 0.10 | 1.50808 | 1.50785 | 1.50808 | 8.00 | 10163.70 |
290 | 2009.12.01 11:37 | buy | 114 | 0.10 | 1.50820 | 1.50794 | 1.50900 | ||
291 | 2009.12.01 11:40 | s/l | 114 | 0.10 | 1.50794 | 1.50794 | 1.50900 | -2.60 | 10161.10 |
292 | 2009.12.01 11:40 | buy | 115 | 0.10 | 1.50784 | 1.50758 | 1.50864 | ||
293 | 2009.12.01 11:45 | s/l | 115 | 0.10 | 1.50758 | 1.50758 | 1.50864 | -2.60 | 10158.50 |
294 | 2009.12.01 11:45 | buy | 116 | 0.10 | 1.50757 | 1.50731 | 1.50837 | ||
295 | 2009.12.01 11:50 | s/l | 116 | 0.10 | 1.50731 | 1.50731 | 1.50837 | -2.60 | 10155.90 |
296 | 2009.12.01 11:50 | buy | 117 | 0.10 | 1.50721 | 1.50695 | 1.50801 | ||
297 | 2009.12.01 11:59 | modify | 117 | 0.10 | 1.50721 | 1.50731 | 1.50801 | ||
298 | 2009.12.01 12:02 | modify | 117 | 0.10 | 1.50721 | 1.50766 | 1.50801 | ||
299 | 2009.12.01 12:07 | t/p | 117 | 0.10 | 1.50801 | 1.50766 | 1.50801 | 8.00 | 10163.90 |
300 | 2009.12.01 12:07 | buy | 118 | 0.10 | 1.50807 | 1.50781 | 1.50887 | ||
301 | 2009.12.01 12:10 | s/l | 118 | 0.10 | 1.50781 | 1.50781 | 1.50887 | -2.60 | 10161.30 |
302 | 2009.12.01 12:10 | buy | 119 | 0.10 | 1.50747 | 1.50721 | 1.50827 | ||
303 | 2009.12.01 12:15 | s/l | 119 | 0.10 | 1.50721 | 1.50721 | 1.50827 | -2.60 | 10158.70 |
304 | 2009.12.01 12:15 | buy | 120 | 0.10 | 1.50702 | 1.50676 | 1.50782 | ||
305 | 2009.12.01 12:20 | s/l | 120 | 0.10 | 1.50676 | 1.50676 | 1.50782 | -2.60 | 10156.10 |
306 | 2009.12.01 12:20 | buy | 121 | 0.10 | 1.50642 | 1.50616 | 1.50722 | ||
307 | 2009.12.01 12:22 | modify | 121 | 0.10 | 1.50642 | 1.50646 | 1.50722 | ||
308 | 2009.12.01 12:27 | modify | 121 | 0.10 | 1.50642 | 1.50676 | 1.50722 | ||
309 | 2009.12.01 12:30 | s/l | 121 | 0.10 | 1.50676 | 1.50676 | 1.50722 | 3.40 | 10159.50 |
310 | 2009.12.01 12:30 | buy | 122 | 0.10 | 1.50667 | 1.50641 | 1.50747 | ||
311 | 2009.12.01 12:45 | s/l | 122 | 0.10 | 1.50641 | 1.50641 | 1.50747 | -2.60 | 10156.90 |
312 | 2009.12.01 12:45 | buy | 123 | 0.10 | 1.50639 | 1.50613 | 1.50719 | ||
313 | 2009.12.01 12:50 | s/l | 123 | 0.10 | 1.50613 | 1.50613 | 1.50719 | -2.60 | 10154.30 |
314 | 2009.12.01 12:50 | buy | 124 | 0.10 | 1.50611 | 1.50585 | 1.50691 | ||
315 | 2009.12.01 12:57 | modify | 124 | 0.10 | 1.50611 | 1.50613 | 1.50691 | ||
316 | 2009.12.01 12:59 | modify | 124 | 0.10 | 1.50611 | 1.50622 | 1.50691 | ||
317 | 2009.12.01 13:02 | s/l | 124 | 0.10 | 1.50622 | 1.50622 | 1.50691 | 1.10 | 10155.40 |
318 | 2009.12.01 13:02 | buy | 125 | 0.10 | 1.50616 | 1.50590 | 1.50696 | ||
319 | 2009.12.01 13:10 | modify | 125 | 0.10 | 1.50616 | 1.50640 | 1.50696 | ||
320 | 2009.12.01 13:15 | t/p | 125 | 0.10 | 1.50696 | 1.50640 | 1.50696 | 8.00 | 10163.40 |
321 | 2009.12.01 13:15 | buy | 126 | 0.10 | 1.50703 | 1.50677 | 1.50783 | ||
322 | 2009.12.01 13:20 | modify | 126 | 0.10 | 1.50703 | 1.50714 | 1.50783 | ||
323 | 2009.12.01 13:22 | s/l | 126 | 0.10 | 1.50714 | 1.50714 | 1.50783 | 1.10 | 10164.50 |
324 | 2009.12.01 13:22 | buy | 127 | 0.10 | 1.50715 | 1.50689 | 1.50795 | ||
325 | 2009.12.01 13:27 | s/l | 127 | 0.10 | 1.50689 | 1.50689 | 1.50795 | -2.60 | 10161.90 |
326 | 2009.12.01 13:27 | buy | 128 | 0.10 | 1.50691 | 1.50665 | 1.50771 | ||
327 | 2009.12.01 13:32 | modify | 128 | 0.10 | 1.50691 | 1.50692 | 1.50771 | ||
328 | 2009.12.01 13:37 | modify | 128 | 0.10 | 1.50691 | 1.50703 | 1.50771 | ||
329 | 2009.12.01 13:40 | s/l | 128 | 0.10 | 1.50703 | 1.50703 | 1.50771 | 1.20 | 10163.10 |
330 | 2009.12.01 13:40 | buy | 129 | 0.10 | 1.50684 | 1.50658 | 1.50764 | ||
331 | 2009.12.01 13:45 | s/l | 129 | 0.10 | 1.50658 | 1.50658 | 1.50764 | -2.60 | 10160.50 |
332 | 2009.12.01 13:45 | buy | 130 | 0.10 | 1.50649 | 1.50623 | 1.50729 | ||
333 | 2009.12.01 13:50 | s/l | 130 | 0.10 | 1.50623 | 1.50623 | 1.50729 | -2.60 | 10157.90 |
334 | 2009.12.01 13:50 | buy | 131 | 0.10 | 1.50604 | 1.50578 | 1.50684 | ||
335 | 2009.12.01 13:57 | modify | 131 | 0.10 | 1.50604 | 1.50623 | 1.50684 | ||
336 | 2009.12.01 13:59 | s/l | 131 | 0.10 | 1.50623 | 1.50623 | 1.50684 | 1.90 | 10159.80 |
337 | 2009.12.01 13:59 | buy | 132 | 0.10 | 1.50613 | 1.50587 | 1.50693 | ||
338 | 2009.12.01 14:05 | modify | 132 | 0.10 | 1.50613 | 1.50632 | 1.50693 | ||
339 | 2009.12.01 14:07 | s/l | 132 | 0.10 | 1.50632 | 1.50632 | 1.50693 | 1.90 | 10161.70 |
340 | 2009.12.01 14:07 | buy | 133 | 0.10 | 1.50595 | 1.50569 | 1.50675 | ||
341 | 2009.12.01 14:10 | t/p | 133 | 0.10 | 1.50675 | 1.50569 | 1.50675 | 8.00 | 10169.70 |
342 | 2009.12.01 14:10 | buy | 134 | 0.10 | 1.50754 | 1.50728 | 1.50834 | ||
343 | 2009.12.01 14:12 | s/l | 134 | 0.10 | 1.50728 | 1.50728 | 1.50834 | -2.60 | 10167.10 |
344 | 2009.12.01 14:12 | buy | 135 | 0.10 | 1.50722 | 1.50696 | 1.50802 | ||
345 | 2009.12.01 14:15 | t/p | 135 | 0.10 | 1.50802 | 1.50696 | 1.50802 | 8.00 | 10175.10 |
346 | 2009.12.01 14:15 | buy | 136 | 0.10 | 1.50849 | 1.50823 | 1.50929 | ||
347 | 2009.12.01 14:17 | s/l | 136 | 0.10 | 1.50823 | 1.50823 | 1.50929 | -2.60 | 10172.50 |
348 | 2009.12.01 14:17 | buy | 137 | 0.10 | 1.50817 | 1.50791 | 1.50897 | ||
349 | 2009.12.01 14:20 | t/p | 137 | 0.10 | 1.50897 | 1.50791 | 1.50897 | 8.00 | 10180.50 |
350 | 2009.12.01 14:20 | buy | 138 | 0.10 | 1.50944 | 1.50918 | 1.51024 | ||
351 | 2009.12.01 14:22 | s/l | 138 | 0.10 | 1.50918 | 1.50918 | 1.51024 | -2.60 | 10177.90 |
352 | 2009.12.01 14:22 | buy | 139 | 0.10 | 1.50881 | 1.50855 | 1.50961 | ||
353 | 2009.12.01 14:25 | modify | 139 | 0.10 | 1.50881 | 1.50886 | 1.50961 | ||
354 | 2009.12.01 14:27 | s/l | 139 | 0.10 | 1.50886 | 1.50886 | 1.50961 | 0.50 | 10178.40 |
355 | 2009.12.01 14:27 | buy | 140 | 0.10 | 1.50817 | 1.50791 | 1.50897 | ||
356 | 2009.12.01 14:27 | modify | 140 | 0.10 | 1.50817 | 1.50858 | 1.50897 | ||
357 | 2009.12.01 14:30 | modify | 140 | 0.10 | 1.50817 | 1.50864 | 1.50897 | ||
358 | 2009.12.01 14:32 | t/p | 140 | 0.10 | 1.50897 | 1.50864 | 1.50897 | 8.00 | 10186.40 |
359 | 2009.12.01 14:32 | buy | 141 | 0.10 | 1.50938 | 1.50912 | 1.51018 | ||
360 | 2009.12.01 14:35 | s/l | 141 | 0.10 | 1.50912 | 1.50912 | 1.51018 | -2.60 | 10183.80 |
361 | 2009.12.01 14:35 | buy | 142 | 0.10 | 1.50916 | 1.50890 | 1.50996 | ||
362 | 2009.12.01 14:37 | modify | 142 | 0.10 | 1.50916 | 1.50933 | 1.50996 | ||
363 | 2009.12.01 14:40 | s/l | 142 | 0.10 | 1.50933 | 1.50933 | 1.50996 | 1.70 | 10185.50 |
364 | 2009.12.01 14:40 | buy | 143 | 0.10 | 1.50873 | 1.50847 | 1.50953 | ||
365 | 2009.12.01 14:45 | s/l | 143 | 0.10 | 1.50847 | 1.50847 | 1.50953 | -2.60 | 10182.90 |
366 | 2009.12.01 14:45 | buy | 144 | 0.10 | 1.50809 | 1.50783 | 1.50889 | ||
367 | 2009.12.01 14:50 | s/l | 144 | 0.10 | 1.50783 | 1.50783 | 1.50889 | -2.60 | 10180.30 |
368 | 2009.12.01 14:50 | buy | 145 | 0.10 | 1.50723 | 1.50697 | 1.50803 | ||
369 | 2009.12.01 14:52 | modify | 145 | 0.10 | 1.50723 | 1.50740 | 1.50803 | ||
370 | 2009.12.01 14:55 | s/l | 145 | 0.10 | 1.50740 | 1.50740 | 1.50803 | 1.70 | 10182.00 |
371 | 2009.12.01 14:55 | buy | 146 | 0.10 | 1.50744 | 1.50718 | 1.50824 | ||
372 | 2009.12.01 14:57 | modify | 146 | 0.10 | 1.50744 | 1.50783 | 1.50824 | ||
373 | 2009.12.01 14:59 | s/l | 146 | 0.10 | 1.50783 | 1.50783 | 1.50824 | 3.90 | 10185.90 |
374 | 2009.12.01 14:59 | buy | 147 | 0.10 | 1.50772 | 1.50746 | 1.50852 | ||
375 | 2009.12.01 15:07 | s/l | 147 | 0.10 | 1.50746 | 1.50746 | 1.50852 | -2.60 | 10183.30 |
376 | 2009.12.01 15:07 | buy | 148 | 0.10 | 1.50726 | 1.50700 | 1.50806 | ||
377 | 2009.12.01 15:10 | t/p | 148 | 0.10 | 1.50806 | 1.50700 | 1.50806 | 8.00 | 10191.30 |
378 | 2009.12.01 15:10 | buy | 149 | 0.10 | 1.50862 | 1.50836 | 1.50942 | ||
379 | 2009.12.01 15:12 | s/l | 149 | 0.10 | 1.50836 | 1.50836 | 1.50942 | -2.60 | 10188.70 |
380 | 2009.12.01 15:12 | buy | 150 | 0.10 | 1.50835 | 1.50809 | 1.50915 | ||
381 | 2009.12.01 15:15 | t/p | 150 | 0.10 | 1.50915 | 1.50809 | 1.50915 | 8.00 | 10196.70 |
382 | 2009.12.01 15:15 | buy | 151 | 0.10 | 1.50943 | 1.50917 | 1.51023 | ||
383 | 2009.12.01 15:17 | s/l | 151 | 0.10 | 1.50917 | 1.50917 | 1.51023 | -2.60 | 10194.10 |
384 | 2009.12.01 15:17 | buy | 152 | 0.10 | 1.50916 | 1.50890 | 1.50996 | ||
385 | 2009.12.01 15:20 | t/p | 152 | 0.10 | 1.50996 | 1.50890 | 1.50996 | 8.00 | 10202.10 |
386 | 2009.12.01 15:20 | buy | 153 | 0.10 | 1.51025 | 1.50999 | 1.51105 | ||
387 | 2009.12.01 15:22 | s/l | 153 | 0.10 | 1.50999 | 1.50999 | 1.51105 | -2.60 | 10199.50 |
388 | 2009.12.01 15:22 | buy | 154 | 0.10 | 1.50971 | 1.50945 | 1.51051 | ||
389 | 2009.12.01 15:25 | modify | 154 | 0.10 | 1.50971 | 1.50972 | 1.51051 | ||
390 | 2009.12.01 15:27 | s/l | 154 | 0.10 | 1.50972 | 1.50972 | 1.51051 | 0.10 | 10199.60 |
391 | 2009.12.01 15:27 | buy | 155 | 0.10 | 1.50916 | 1.50890 | 1.50996 | ||
392 | 2009.12.01 15:32 | modify | 155 | 0.10 | 1.50916 | 1.50948 | 1.50996 | ||
393 | 2009.12.01 15:37 | modify | 155 | 0.10 | 1.50916 | 1.50966 | 1.50996 | ||
394 | 2009.12.01 15:40 | s/l | 155 | 0.10 | 1.50966 | 1.50966 | 1.50996 | 5.00 | 10204.60 |
395 | 2009.12.01 15:40 | buy | 156 | 0.10 | 1.50919 | 1.50893 | 1.50999 | ||
396 | 2009.12.01 15:45 | s/l | 156 | 0.10 | 1.50893 | 1.50893 | 1.50999 | -2.60 | 10202.00 |
397 | 2009.12.01 15:45 | buy | 157 | 0.10 | 1.50865 | 1.50839 | 1.50945 | ||
398 | 2009.12.01 15:50 | s/l | 157 | 0.10 | 1.50839 | 1.50839 | 1.50945 | -2.60 | 10199.40 |
399 | 2009.12.01 15:50 | buy | 158 | 0.10 | 1.50792 | 1.50766 | 1.50872 | ||
400 | 2009.12.01 15:52 | modify | 158 | 0.10 | 1.50792 | 1.50802 | 1.50872 | ||
401 | 2009.12.01 15:57 | modify | 158 | 0.10 | 1.50792 | 1.50839 | 1.50872 | ||
402 | 2009.12.01 15:59 | s/l | 158 | 0.10 | 1.50839 | 1.50839 | 1.50872 | 4.70 | 10204.10 |
403 | 2009.12.01 15:59 | buy | 159 | 0.10 | 1.50828 | 1.50802 | 1.50908 | ||
404 | 2009.12.01 16:02 | s/l | 159 | 0.10 | 1.50802 | 1.50802 | 1.50908 | -2.60 | 10201.50 |
405 | 2009.12.01 16:02 | buy | 160 | 0.10 | 1.50760 | 1.50734 | 1.50840 | ||
406 | 2009.12.01 16:10 | modify | 160 | 0.10 | 1.50760 | 1.50806 | 1.50840 | ||
407 | 2009.12.01 16:15 | t/p | 160 | 0.10 | 1.50840 | 1.50806 | 1.50840 | 8.00 | 10209.50 |
408 | 2009.12.01 16:15 | buy | 161 | 0.10 | 1.50886 | 1.50860 | 1.50966 | ||
409 | 2009.12.01 16:20 | modify | 161 | 0.10 | 1.50886 | 1.50914 | 1.50966 | ||
410 | 2009.12.01 16:22 | s/l | 161 | 0.10 | 1.50914 | 1.50914 | 1.50966 | 2.80 | 10212.30 |
411 | 2009.12.01 16:22 | buy | 162 | 0.10 | 1.50904 | 1.50878 | 1.50984 | ||
412 | 2009.12.01 16:27 | s/l | 162 | 0.10 | 1.50878 | 1.50878 | 1.50984 | -2.60 | 10209.70 |
413 | 2009.12.01 16:27 | buy | 163 | 0.10 | 1.50868 | 1.50842 | 1.50948 | ||
414 | 2009.12.01 16:27 | modify | 163 | 0.10 | 1.50868 | 1.50875 | 1.50948 | ||
415 | 2009.12.01 16:30 | modify | 163 | 0.10 | 1.50868 | 1.50878 | 1.50948 | ||
416 | 2009.12.01 16:32 | s/l | 163 | 0.10 | 1.50878 | 1.50878 | 1.50948 | 1.00 | 10210.70 |
417 | 2009.12.01 16:32 | buy | 164 | 0.10 | 1.50842 | 1.50816 | 1.50922 | ||
418 | 2009.12.01 16:40 | modify | 164 | 0.10 | 1.50842 | 1.50890 | 1.50922 | ||
419 | 2009.12.01 16:45 | t/p | 164 | 0.10 | 1.50922 | 1.50890 | 1.50922 | 8.00 | 10218.70 |
420 | 2009.12.01 16:45 | buy | 165 | 0.10 | 1.50972 | 1.50946 | 1.51052 | ||
421 | 2009.12.01 16:50 | modify | 165 | 0.10 | 1.50972 | 1.51002 | 1.51052 | ||
422 | 2009.12.01 16:52 | s/l | 165 | 0.10 | 1.51002 | 1.51002 | 1.51052 | 3.00 | 10221.70 |
423 | 2009.12.01 16:52 | buy | 166 | 0.10 | 1.50991 | 1.50965 | 1.51071 | ||
424 | 2009.12.01 16:57 | s/l | 166 | 0.10 | 1.50965 | 1.50965 | 1.51071 | -2.60 | 10219.10 |
425 | 2009.12.01 16:57 | buy | 167 | 0.10 | 1.50953 | 1.50927 | 1.51033 | ||
426 | 2009.12.01 16:59 | s/l | 167 | 0.10 | 1.50927 | 1.50927 | 1.51033 | -2.60 | 10216.50 |
427 | 2009.12.01 16:59 | buy | 168 | 0.10 | 1.50926 | 1.50900 | 1.51006 | ||
428 | 2009.12.01 17:03 | t/p | 168 | 0.10 | 1.51006 | 1.50900 | 1.51006 | 8.00 | 10224.50 |
429 | 2009.12.01 17:03 | buy | 169 | 0.10 | 1.51039 | 1.51013 | 1.51119 | ||
430 | 2009.12.01 17:06 | s/l | 169 | 0.10 | 1.51013 | 1.51013 | 1.51119 | -2.60 | 10221.90 |
431 | 2009.12.01 17:06 | buy | 170 | 0.10 | 1.51017 | 1.50991 | 1.51097 | ||
432 | 2009.12.01 17:10 | t/p | 170 | 0.10 | 1.51097 | 1.50991 | 1.51097 | 8.00 | 10229.90 |
433 | 2009.12.01 17:10 | buy | 171 | 0.10 | 1.51104 | 1.51078 | 1.51184 | ||
434 | 2009.12.01 17:13 | s/l | 171 | 0.10 | 1.51078 | 1.51078 | 1.51184 | -2.60 | 10227.30 |
435 | 2009.12.01 17:13 | buy | 172 | 0.10 | 1.51082 | 1.51056 | 1.51162 | ||
436 | 2009.12.01 17:16 | t/p | 172 | 0.10 | 1.51162 | 1.51056 | 1.51162 | 8.00 | 10235.30 |
437 | 2009.12.01 17:16 | buy | 173 | 0.10 | 1.51170 | 1.51144 | 1.51250 | ||
438 | 2009.12.01 17:20 | s/l | 173 | 0.10 | 1.51144 | 1.51144 | 1.51250 | -2.60 | 10232.70 |
439 | 2009.12.01 17:20 | buy | 174 | 0.10 | 1.51126 | 1.51100 | 1.51206 | ||
440 | 2009.12.01 17:26 | s/l | 174 | 0.10 | 1.51100 | 1.51100 | 1.51206 | -2.60 | 10230.10 |
441 | 2009.12.01 17:26 | buy | 175 | 0.10 | 1.51082 | 1.51056 | 1.51162 | ||
442 | 2009.12.01 17:37 | modify | 175 | 0.10 | 1.51082 | 1.51101 | 1.51162 | ||
443 | 2009.12.01 17:40 | s/l | 175 | 0.10 | 1.51101 | 1.51101 | 1.51162 | 1.90 | 10232.00 |
444 | 2009.12.01 17:40 | buy | 176 | 0.10 | 1.51043 | 1.51017 | 1.51123 | ||
445 | 2009.12.01 17:45 | s/l | 176 | 0.10 | 1.51017 | 1.51017 | 1.51123 | -2.60 | 10229.40 |
446 | 2009.12.01 17:45 | buy | 177 | 0.10 | 1.50981 | 1.50955 | 1.51061 | ||
447 | 2009.12.01 17:50 | s/l | 177 | 0.10 | 1.50955 | 1.50955 | 1.51061 | -2.60 | 10226.80 |
448 | 2009.12.01 17:50 | buy | 178 | 0.10 | 1.50897 | 1.50871 | 1.50977 | ||
449 | 2009.12.01 17:52 | modify | 178 | 0.10 | 1.50897 | 1.50913 | 1.50977 | ||
450 | 2009.12.01 17:55 | s/l | 178 | 0.10 | 1.50913 | 1.50913 | 1.50977 | 1.60 | 10228.40 |
451 | 2009.12.01 17:55 | buy | 179 | 0.10 | 1.50918 | 1.50892 | 1.50998 | ||
452 | 2009.12.01 17:57 | modify | 179 | 0.10 | 1.50918 | 1.50955 | 1.50998 | ||
453 | 2009.12.01 17:59 | modify | 179 | 0.10 | 1.50918 | 1.50963 | 1.50998 | ||
454 | 2009.12.01 18:00 | modify | 179 | 0.10 | 1.50918 | 1.50964 | 1.50998 | ||
455 | 2009.12.01 18:02 | s/l | 179 | 0.10 | 1.50964 | 1.50964 | 1.50998 | 4.60 | 10233.00 |
456 | 2009.12.01 18:02 | buy | 180 | 0.10 | 1.50947 | 1.50921 | 1.51027 | ||
457 | 2009.12.01 18:10 | modify | 180 | 0.10 | 1.50947 | 1.50979 | 1.51027 | ||
458 | 2009.12.01 18:15 | t/p | 180 | 0.10 | 1.51027 | 1.50979 | 1.51027 | 8.00 | 10241.00 |
459 | 2009.12.01 18:15 | buy | 181 | 0.10 | 1.51049 | 1.51023 | 1.51129 | ||
460 | 2009.12.01 18:20 | modify | 181 | 0.10 | 1.51049 | 1.51067 | 1.51129 | ||
461 | 2009.12.01 18:22 | s/l | 181 | 0.10 | 1.51067 | 1.51067 | 1.51129 | 1.80 | 10242.80 |
462 | 2009.12.01 18:22 | buy | 182 | 0.10 | 1.51064 | 1.51038 | 1.51144 | ||
463 | 2009.12.01 18:27 | s/l | 182 | 0.10 | 1.51038 | 1.51038 | 1.51144 | -2.60 | 10240.20 |
464 | 2009.12.01 18:27 | buy | 183 | 0.10 | 1.51034 | 1.51008 | 1.51114 | ||
465 | 2009.12.01 18:32 | modify | 183 | 0.10 | 1.51034 | 1.51090 | 1.51114 | ||
466 | 2009.12.01 18:37 | t/p | 183 | 0.10 | 1.51114 | 1.51090 | 1.51114 | 8.00 | 10248.20 |
467 | 2009.12.01 18:37 | buy | 184 | 0.10 | 1.51134 | 1.51108 | 1.51214 | ||
468 | 2009.12.01 18:40 | s/l | 184 | 0.10 | 1.51108 | 1.51108 | 1.51214 | -2.60 | 10245.60 |
469 | 2009.12.01 18:40 | buy | 185 | 0.10 | 1.51061 | 1.51035 | 1.51141 | ||
470 | 2009.12.01 18:45 | s/l | 185 | 0.10 | 1.51035 | 1.51035 | 1.51141 | -2.60 | 10243.00 |
471 | 2009.12.01 18:45 | buy | 186 | 0.10 | 1.51005 | 1.50979 | 1.51085 | ||
472 | 2009.12.01 18:50 | s/l | 186 | 0.10 | 1.50979 | 1.50979 | 1.51085 | -2.60 | 10240.40 |
473 | 2009.12.01 18:50 | buy | 187 | 0.10 | 1.50932 | 1.50906 | 1.51012 | ||
474 | 2009.12.01 18:52 | modify | 187 | 0.10 | 1.50932 | 1.50943 | 1.51012 | ||
475 | 2009.12.01 18:57 | modify | 187 | 0.10 | 1.50932 | 1.50979 | 1.51012 | ||
476 | 2009.12.01 18:57 | s/l | 187 | 0.10 | 1.50979 | 1.50979 | 1.51012 | 4.70 | 10245.10 |
477 | 2009.12.01 18:57 | buy | 188 | 0.10 | 1.50934 | 1.50908 | 1.51014 | ||
478 | 2009.12.01 19:10 | modify | 188 | 0.10 | 1.50934 | 1.50973 | 1.51014 | ||
479 | 2009.12.01 19:15 | t/p | 188 | 0.10 | 1.51014 | 1.50973 | 1.51014 | 8.00 | 10253.10 |
480 | 2009.12.01 19:15 | buy | 189 | 0.10 | 1.51040 | 1.51014 | 1.51120 | ||
481 | 2009.12.01 19:20 | modify | 189 | 0.10 | 1.51040 | 1.51055 | 1.51120 | ||
482 | 2009.12.01 19:22 | s/l | 189 | 0.10 | 1.51055 | 1.51055 | 1.51120 | 1.50 | 10254.60 |
483 | 2009.12.01 19:22 | buy | 190 | 0.10 | 1.51054 | 1.51028 | 1.51134 | ||
484 | 2009.12.01 19:27 | s/l | 190 | 0.10 | 1.51028 | 1.51028 | 1.51134 | -2.60 | 10252.00 |
485 | 2009.12.01 19:27 | buy | 191 | 0.10 | 1.51026 | 1.51000 | 1.51106 | ||
486 | 2009.12.01 19:27 | modify | 191 | 0.10 | 1.51026 | 1.51040 | 1.51106 | ||
487 | 2009.12.01 19:37 | s/l | 191 | 0.10 | 1.51040 | 1.51040 | 1.51106 | 1.40 | 10253.40 |
488 | 2009.12.01 19:37 | buy | 192 | 0.10 | 1.51044 | 1.51018 | 1.51124 | ||
489 | 2009.12.01 19:40 | modify | 192 | 0.10 | 1.51044 | 1.51067 | 1.51124 | ||
490 | 2009.12.01 19:45 | modify | 192 | 0.10 | 1.51044 | 1.51097 | 1.51124 | ||
491 | 2009.12.01 19:50 | t/p | 192 | 0.10 | 1.51124 | 1.51097 | 1.51124 | 8.00 | 10261.40 |
492 | 2009.12.01 19:50 | buy | 193 | 0.10 | 1.51152 | 1.51126 | 1.51232 | ||
493 | 2009.12.01 19:52 | s/l | 193 | 0.10 | 1.51126 | 1.51126 | 1.51232 | -2.60 | 10258.80 |
494 | 2009.12.01 19:52 | buy | 194 | 0.10 | 1.51132 | 1.51106 | 1.51212 | ||
495 | 2009.12.01 19:59 | s/l | 194 | 0.10 | 1.51106 | 1.51106 | 1.51212 | -2.60 | 10256.20 |
496 | 2009.12.01 19:59 | buy | 195 | 0.10 | 1.51095 | 1.51069 | 1.51175 | ||
497 | 2009.12.01 20:03 | s/l | 195 | 0.10 | 1.51069 | 1.51069 | 1.51175 | -2.60 | 10253.60 |
498 | 2009.12.01 20:03 | buy | 196 | 0.10 | 1.51014 | 1.50988 | 1.51094 | ||
499 | 2009.12.01 20:13 | modify | 196 | 0.10 | 1.51014 | 1.51028 | 1.51094 | ||
500 | 2009.12.01 20:20 | modify | 196 | 0.10 | 1.51014 | 1.51057 | 1.51094 | ||
501 | 2009.12.01 20:26 | t/p | 196 | 0.10 | 1.51094 | 1.51057 | 1.51094 | 8.00 | 10261.60 |
502 | 2009.12.01 20:26 | buy | 197 | 0.10 | 1.51113 | 1.51087 | 1.51193 | ||
503 | 2009.12.01 20:35 | s/l | 197 | 0.10 | 1.51087 | 1.51087 | 1.51193 | -2.60 | 10259.00 |
504 | 2009.12.01 20:35 | buy | 198 | 0.10 | 1.51076 | 1.51050 | 1.51156 | ||
505 | 2009.12.01 20:37 | modify | 198 | 0.10 | 1.51076 | 1.51087 | 1.51156 | ||
506 | 2009.12.01 20:40 | s/l | 198 | 0.10 | 1.51087 | 1.51087 | 1.51156 | 1.10 | 10260.10 |
507 | 2009.12.01 20:40 | buy | 199 | 0.10 | 1.51040 | 1.51014 | 1.51120 | ||
508 | 2009.12.01 20:45 | s/l | 199 | 0.10 | 1.51014 | 1.51014 | 1.51120 | -2.60 | 10257.50 |
509 | 2009.12.01 20:45 | buy | 200 | 0.10 | 1.50985 | 1.50959 | 1.51065 | ||
510 | 2009.12.01 20:50 | s/l | 200 | 0.10 | 1.50959 | 1.50959 | 1.51065 | -2.60 | 10254.90 |
511 | 2009.12.01 20:50 | buy | 201 | 0.10 | 1.50912 | 1.50886 | 1.50992 | ||
512 | 2009.12.01 20:52 | modify | 201 | 0.10 | 1.50912 | 1.50923 | 1.50992 | ||
513 | 2009.12.01 20:57 | modify | 201 | 0.10 | 1.50912 | 1.50959 | 1.50992 | ||
514 | 2009.12.01 20:59 | s/l | 201 | 0.10 | 1.50959 | 1.50959 | 1.50992 | 4.70 | 10259.60 |
515 | 2009.12.01 20:59 | buy | 202 | 0.10 | 1.50952 | 1.50926 | 1.51032 | ||
516 | 2009.12.01 21:05 | s/l | 202 | 0.10 | 1.50926 | 1.50926 | 1.51032 | -2.60 | 10257.00 |
517 | 2009.12.01 21:05 | buy | 203 | 0.10 | 1.50929 | 1.50903 | 1.51009 | ||
518 | 2009.12.01 21:10 | s/l | 203 | 0.10 | 1.50903 | 1.50903 | 1.51009 | -2.60 | 10254.40 |
519 | 2009.12.01 21:10 | buy | 204 | 0.10 | 1.50905 | 1.50879 | 1.50985 | ||
520 | 2009.12.01 21:15 | s/l | 204 | 0.10 | 1.50879 | 1.50879 | 1.50985 | -2.60 | 10251.80 |
521 | 2009.12.01 21:15 | buy | 205 | 0.10 | 1.50868 | 1.50842 | 1.50948 | ||
522 | 2009.12.01 21:20 | s/l | 205 | 0.10 | 1.50842 | 1.50842 | 1.50948 | -2.60 | 10249.20 |
523 | 2009.12.01 21:20 | buy | 206 | 0.10 | 1.50819 | 1.50793 | 1.50899 | ||
524 | 2009.12.01 21:27 | modify | 206 | 0.10 | 1.50819 | 1.50842 | 1.50899 | ||
525 | 2009.12.01 21:27 | modify | 206 | 0.10 | 1.50819 | 1.50852 | 1.50899 | ||
526 | 2009.12.01 21:32 | modify | 206 | 0.10 | 1.50819 | 1.50855 | 1.50899 | ||
527 | 2009.12.01 21:37 | modify | 206 | 0.10 | 1.50819 | 1.50868 | 1.50899 | ||
528 | 2009.12.01 21:40 | s/l | 206 | 0.10 | 1.50868 | 1.50868 | 1.50899 | 4.90 | 10254.10 |
529 | 2009.12.01 21:40 | buy | 207 | 0.10 | 1.50842 | 1.50816 | 1.50922 | ||
530 | 2009.12.01 21:45 | s/l | 207 | 0.10 | 1.50816 | 1.50816 | 1.50922 | -2.60 | 10251.50 |
531 | 2009.12.01 21:45 | buy | 208 | 0.10 | 1.50804 | 1.50778 | 1.50884 | ||
532 | 2009.12.01 21:50 | s/l | 208 | 0.10 | 1.50778 | 1.50778 | 1.50884 | -2.60 | 10248.90 |
533 | 2009.12.01 21:50 | buy | 209 | 0.10 | 1.50752 | 1.50726 | 1.50832 | ||
534 | 2009.12.01 21:57 | modify | 209 | 0.10 | 1.50752 | 1.50778 | 1.50832 | ||
535 | 2009.12.01 21:59 | t/p | 209 | 0.10 | 1.50832 | 1.50778 | 1.50832 | 8.00 | 10256.90 |
536 | 2009.12.01 21:59 | buy | 210 | 0.10 | 1.50842 | 1.50816 | 1.50922 | ||
537 | 2009.12.01 22:02 | modify | 210 | 0.10 | 1.50842 | 1.50874 | 1.50922 | ||
538 | 2009.12.01 22:07 | modify | 210 | 0.10 | 1.50842 | 1.50883 | 1.50922 | ||
539 | 2009.12.01 22:10 | s/l | 210 | 0.10 | 1.50883 | 1.50883 | 1.50922 | 4.10 | 10261.00 |
540 | 2009.12.01 22:10 | buy | 211 | 0.10 | 1.50873 | 1.50847 | 1.50953 | ||
541 | 2009.12.01 22:15 | s/l | 211 | 0.10 | 1.50847 | 1.50847 | 1.50953 | -2.60 | 10258.40 |
542 | 2009.12.01 22:15 | buy | 212 | 0.10 | 1.50847 | 1.50821 | 1.50927 | ||
543 | 2009.12.01 22:20 | s/l | 212 | 0.10 | 1.50821 | 1.50821 | 1.50927 | -2.60 | 10255.80 |
544 | 2009.12.01 22:20 | buy | 213 | 0.10 | 1.50811 | 1.50785 | 1.50891 | ||
545 | 2009.12.01 22:27 | modify | 213 | 0.10 | 1.50811 | 1.50821 | 1.50891 | ||
546 | 2009.12.01 22:33 | modify | 213 | 0.10 | 1.50811 | 1.50842 | 1.50891 | ||
547 | 2009.12.01 22:40 | modify | 213 | 0.10 | 1.50811 | 1.50849 | 1.50891 | ||
548 | 2009.12.01 22:43 | s/l | 213 | 0.10 | 1.50849 | 1.50849 | 1.50891 | 3.80 | 10259.60 |
549 | 2009.12.01 22:43 | buy | 214 | 0.10 | 1.50848 | 1.50822 | 1.50928 | ||
550 | 2009.12.01 22:59 | s/l | 214 | 0.10 | 1.50822 | 1.50822 | 1.50928 | -2.60 | 10257.00 |
551 | 2009.12.01 22:59 | buy | 215 | 0.10 | 1.50802 | 1.50776 | 1.50882 | ||
552 | 2009.12.01 23:15 | modify | 215 | 0.10 | 1.50802 | 1.50805 | 1.50882 | ||
553 | 2009.12.01 23:20 | modify | 215 | 0.10 | 1.50802 | 1.50821 | 1.50882 | ||
554 | 2009.12.01 23:27 | s/l | 215 | 0.10 | 1.50821 | 1.50821 | 1.50882 | 1.90 | 10258.90 |
555 | 2009.12.01 23:27 | buy | 216 | 0.10 | 1.50825 | 1.50799 | 1.50905 | ||
556 | 2009.12.01 23:27 | s/l | 216 | 0.10 | 1.50799 | 1.50799 | 1.50905 | -2.60 | 10256.30 |
557 | 2009.12.01 23:27 | buy | 217 | 0.10 | 1.50804 | 1.50778 | 1.50884 | ||
558 | 2009.12.01 23:45 | s/l | 217 | 0.10 | 1.50778 | 1.50778 | 1.50884 | -2.60 | 10253.70 |
559 | 2009.12.01 23:45 | buy | 218 | 0.10 | 1.50766 | 1.50740 | 1.50846 | ||
560 | 2009.12.01 23:50 | s/l | 218 | 0.10 | 1.50740 | 1.50740 | 1.50846 | -2.60 | 10251.10 |
561 | 2009.12.01 23:50 | buy | 219 | 0.10 | 1.50731 | 1.50705 | 1.50811 | ||
562 | 2009.12.01 23:57 | modify | 219 | 0.10 | 1.50731 | 1.50740 | 1.50811 | ||
563 | 2009.12.02 00:05 | modify | 219 | 0.10 | 1.50731 | 1.50745 | 1.50811 | ||
564 | 2009.12.02 00:07 | s/l | 219 | 0.10 | 1.50745 | 1.50745 | 1.50811 | 1.42 | 10252.52 |
565 | 2009.12.02 00:07 | sell | 220 | 0.10 | 1.50738 | 1.50764 | 1.50658 | ||
566 | 2009.12.02 00:10 | s/l | 220 | 0.10 | 1.50764 | 1.50764 | 1.50658 | -2.60 | 10249.92 |
567 | 2009.12.02 00:10 | sell | 221 | 0.10 | 1.50807 | 1.50833 | 1.50727 | ||
568 | 2009.12.02 00:15 | s/l | 221 | 0.10 | 1.50833 | 1.50833 | 1.50727 | -2.60 | 10247.32 |
569 | 2009.12.02 00:15 | sell | 222 | 0.10 | 1.50848 | 1.50874 | 1.50768 | ||
570 | 2009.12.02 00:20 | s/l | 222 | 0.10 | 1.50874 | 1.50874 | 1.50768 | -2.60 | 10244.72 |
571 | 2009.12.02 00:20 | sell | 223 | 0.10 | 1.50889 | 1.50915 | 1.50809 | ||
572 | 2009.12.02 00:22 | modify | 223 | 0.10 | 1.50889 | 1.50888 | 1.50809 | ||
573 | 2009.12.02 00:27 | modify | 223 | 0.10 | 1.50889 | 1.50860 | 1.50809 | ||
574 | 2009.12.02 00:27 | s/l | 223 | 0.10 | 1.50860 | 1.50860 | 1.50809 | 2.90 | 10247.62 |
575 | 2009.12.02 00:27 | sell | 224 | 0.10 | 1.50888 | 1.50914 | 1.50808 | ||
576 | 2009.12.02 00:32 | modify | 224 | 0.10 | 1.50888 | 1.50866 | 1.50808 | ||
577 | 2009.12.02 00:37 | modify | 224 | 0.10 | 1.50888 | 1.50859 | 1.50808 | ||
578 | 2009.12.02 00:40 | s/l | 224 | 0.10 | 1.50859 | 1.50859 | 1.50808 | 2.90 | 10250.52 |
579 | 2009.12.02 00:40 | sell | 225 | 0.10 | 1.50867 | 1.50893 | 1.50787 | ||
580 | 2009.12.02 00:45 | s/l | 225 | 0.10 | 1.50893 | 1.50893 | 1.50787 | -2.60 | 10247.92 |
581 | 2009.12.02 00:45 | sell | 226 | 0.10 | 1.50887 | 1.50913 | 1.50807 | ||
582 | 2009.12.02 00:50 | s/l | 226 | 0.10 | 1.50913 | 1.50913 | 1.50807 | -2.60 | 10245.32 |
583 | 2009.12.02 00:50 | sell | 227 | 0.10 | 1.50907 | 1.50933 | 1.50827 | ||
584 | 2009.12.02 00:57 | modify | 227 | 0.10 | 1.50907 | 1.50906 | 1.50827 | ||
585 | 2009.12.02 01:07 | s/l | 227 | 0.10 | 1.50906 | 1.50906 | 1.50827 | 0.10 | 10245.42 |
586 | 2009.12.02 01:07 | sell | 228 | 0.10 | 1.50909 | 1.50935 | 1.50829 | ||
587 | 2009.12.02 01:10 | modify | 228 | 0.10 | 1.50909 | 1.50895 | 1.50829 | ||
588 | 2009.12.02 01:15 | modify | 228 | 0.10 | 1.50909 | 1.50866 | 1.50829 | ||
589 | 2009.12.02 01:20 | t/p | 228 | 0.10 | 1.50829 | 1.50866 | 1.50829 | 8.00 | 10253.42 |
590 | 2009.12.02 01:20 | sell | 229 | 0.10 | 1.50800 | 1.50826 | 1.50720 | ||
591 | 2009.12.02 01:22 | s/l | 229 | 0.10 | 1.50826 | 1.50826 | 1.50720 | -2.60 | 10250.82 |
592 | 2009.12.02 01:22 | sell | 230 | 0.10 | 1.50820 | 1.50846 | 1.50740 | ||
593 | 2009.12.02 01:27 | s/l | 230 | 0.10 | 1.50846 | 1.50846 | 1.50740 | -2.60 | 10248.22 |
594 | 2009.12.02 01:27 | sell | 231 | 0.10 | 1.50840 | 1.50866 | 1.50760 | ||
595 | 2009.12.02 01:27 | s/l | 231 | 0.10 | 1.50866 | 1.50866 | 1.50760 | -2.60 | 10245.62 |
596 | 2009.12.02 01:27 | sell | 232 | 0.10 | 1.50888 | 1.50914 | 1.50808 | ||
597 | 2009.12.02 01:32 | modify | 232 | 0.10 | 1.50888 | 1.50883 | 1.50808 | ||
598 | 2009.12.02 01:37 | modify | 232 | 0.10 | 1.50888 | 1.50873 | 1.50808 | ||
599 | 2009.12.02 01:40 | s/l | 232 | 0.10 | 1.50873 | 1.50873 | 1.50808 | 1.50 | 10247.12 |
600 | 2009.12.02 01:40 | sell | 233 | 0.10 | 1.50897 | 1.50923 | 1.50817 | ||
601 | 2009.12.02 01:45 | s/l | 233 | 0.10 | 1.50923 | 1.50923 | 1.50817 | -2.60 | 10244.52 |
602 | 2009.12.02 01:45 | sell | 234 | 0.10 | 1.50927 | 1.50953 | 1.50847 | ||
603 | 2009.12.02 01:50 | s/l | 234 | 0.10 | 1.50953 | 1.50953 | 1.50847 | -2.60 | 10241.92 |
604 | 2009.12.02 01:50 | sell | 235 | 0.10 | 1.50957 | 1.50983 | 1.50877 | ||
605 | 2009.12.02 01:57 | modify | 235 | 0.10 | 1.50957 | 1.50943 | 1.50877 | ||
606 | 2009.12.02 01:59 | modify | 235 | 0.10 | 1.50957 | 1.50918 | 1.50877 | ||
607 | 2009.12.02 02:05 | modify | 235 | 0.10 | 1.50957 | 1.50912 | 1.50877 | ||
608 | 2009.12.02 02:07 | s/l | 235 | 0.10 | 1.50912 | 1.50912 | 1.50877 | 4.50 | 10246.42 |
609 | 2009.12.02 02:07 | sell | 236 | 0.10 | 1.50917 | 1.50943 | 1.50837 | ||
610 | 2009.12.02 02:10 | modify | 236 | 0.10 | 1.50917 | 1.50881 | 1.50837 | ||
611 | 2009.12.02 02:15 | t/p | 236 | 0.10 | 1.50837 | 1.50881 | 1.50837 | 8.00 | 10254.42 |
612 | 2009.12.02 02:15 | sell | 237 | 0.10 | 1.50809 | 1.50835 | 1.50729 | ||
613 | 2009.12.02 02:20 | modify | 237 | 0.10 | 1.50809 | 1.50773 | 1.50729 | ||
614 | 2009.12.02 02:22 | s/l | 237 | 0.10 | 1.50773 | 1.50773 | 1.50729 | 3.60 | 10258.02 |
615 | 2009.12.02 02:22 | sell | 238 | 0.10 | 1.50778 | 1.50804 | 1.50698 | ||
616 | 2009.12.02 02:27 | s/l | 238 | 0.10 | 1.50804 | 1.50804 | 1.50698 | -2.60 | 10255.42 |
617 | 2009.12.02 02:27 | sell | 239 | 0.10 | 1.50809 | 1.50835 | 1.50729 | ||
618 | 2009.12.02 02:27 | modify | 239 | 0.10 | 1.50809 | 1.50790 | 1.50729 | ||
619 | 2009.12.02 02:30 | modify | 239 | 0.10 | 1.50809 | 1.50785 | 1.50729 | ||
620 | 2009.12.02 02:32 | modify | 239 | 0.10 | 1.50809 | 1.50762 | 1.50729 | ||
621 | 2009.12.02 02:37 | modify | 239 | 0.10 | 1.50809 | 1.50756 | 1.50729 | ||
622 | 2009.12.02 02:40 | s/l | 239 | 0.10 | 1.50756 | 1.50756 | 1.50729 | 5.30 | 10260.72 |
623 | 2009.12.02 02:40 | sell | 240 | 0.10 | 1.50762 | 1.50788 | 1.50682 | ||
624 | 2009.12.02 02:45 | s/l | 240 | 0.10 | 1.50788 | 1.50788 | 1.50682 | -2.60 | 10258.12 |
625 | 2009.12.02 02:45 | sell | 241 | 0.10 | 1.50782 | 1.50808 | 1.50702 | ||
626 | 2009.12.02 03:05 | s/l | 241 | 0.10 | 1.50808 | 1.50808 | 1.50702 | -2.60 | 10255.52 |
627 | 2009.12.02 03:05 | sell | 242 | 0.10 | 1.50811 | 1.50837 | 1.50731 | ||
628 | 2009.12.02 03:07 | modify | 242 | 0.10 | 1.50811 | 1.50809 | 1.50731 | ||
629 | 2009.12.02 03:10 | s/l | 242 | 0.10 | 1.50809 | 1.50809 | 1.50731 | 0.20 | 10255.72 |
630 | 2009.12.02 03:10 | sell | 243 | 0.10 | 1.50854 | 1.50880 | 1.50774 | ||
631 | 2009.12.02 03:15 | s/l | 243 | 0.10 | 1.50880 | 1.50880 | 1.50774 | -2.60 | 10253.12 |
632 | 2009.12.02 03:15 | sell | 244 | 0.10 | 1.50896 | 1.50922 | 1.50816 | ||
633 | 2009.12.02 03:20 | s/l | 244 | 0.10 | 1.50922 | 1.50922 | 1.50816 | -2.60 | 10250.52 |
634 | 2009.12.02 03:20 | sell | 245 | 0.10 | 1.50939 | 1.50965 | 1.50859 | ||
635 | 2009.12.02 03:22 | modify | 245 | 0.10 | 1.50939 | 1.50937 | 1.50859 | ||
636 | 2009.12.02 03:27 | modify | 245 | 0.10 | 1.50939 | 1.50908 | 1.50859 | ||
637 | 2009.12.02 03:30 | s/l | 245 | 0.10 | 1.50908 | 1.50908 | 1.50859 | 3.10 | 10253.62 |
638 | 2009.12.02 03:30 | sell | 246 | 0.10 | 1.50936 | 1.50962 | 1.50856 | ||
639 | 2009.12.02 03:37 | s/l | 246 | 0.10 | 1.50962 | 1.50962 | 1.50856 | -2.60 | 10251.02 |
640 | 2009.12.02 03:37 | sell | 247 | 0.10 | 1.50959 | 1.50985 | 1.50879 | ||
641 | 2009.12.02 03:40 | modify | 247 | 0.10 | 1.50959 | 1.50938 | 1.50879 | ||
642 | 2009.12.02 03:45 | modify | 247 | 0.10 | 1.50959 | 1.50902 | 1.50879 | ||
643 | 2009.12.02 03:50 | t/p | 247 | 0.10 | 1.50879 | 1.50902 | 1.50879 | 8.00 | 10259.02 |
644 | 2009.12.02 03:50 | sell | 248 | 0.10 | 1.50829 | 1.50855 | 1.50749 | ||
645 | 2009.12.02 03:52 | s/l | 248 | 0.10 | 1.50855 | 1.50855 | 1.50749 | -2.60 | 10256.42 |
646 | 2009.12.02 03:52 | sell | 249 | 0.10 | 1.50853 | 1.50879 | 1.50773 | ||
647 | 2009.12.02 03:57 | s/l | 249 | 0.10 | 1.50879 | 1.50879 | 1.50773 | -2.60 | 10253.82 |
648 | 2009.12.02 03:57 | sell | 250 | 0.10 | 1.50876 | 1.50902 | 1.50796 | ||
649 | 2009.12.02 04:10 | s/l | 250 | 0.10 | 1.50902 | 1.50902 | 1.50796 | -2.60 | 10251.22 |
650 | 2009.12.02 04:10 | sell | 251 | 0.10 | 1.50924 | 1.50950 | 1.50844 | ||
651 | 2009.12.02 04:15 | s/l | 251 | 0.10 | 1.50950 | 1.50950 | 1.50844 | -2.60 | 10248.62 |
652 | 2009.12.02 04:15 | sell | 252 | 0.10 | 1.50964 | 1.50990 | 1.50884 | ||
653 | 2009.12.02 04:20 | s/l | 252 | 0.10 | 1.50990 | 1.50990 | 1.50884 | -2.60 | 10246.02 |
654 | 2009.12.02 04:20 | sell | 253 | 0.10 | 1.51005 | 1.51031 | 1.50925 | ||
655 | 2009.12.02 04:22 | modify | 253 | 0.10 | 1.51005 | 1.51004 | 1.50925 | ||
656 | 2009.12.02 04:27 | modify | 253 | 0.10 | 1.51005 | 1.50977 | 1.50925 | ||
657 | 2009.12.02 04:27 | s/l | 253 | 0.10 | 1.50977 | 1.50977 | 1.50925 | 2.80 | 10248.82 |
658 | 2009.12.02 04:27 | sell | 254 | 0.10 | 1.51004 | 1.51030 | 1.50924 | ||
659 | 2009.12.02 04:37 | s/l | 254 | 0.10 | 1.51030 | 1.51030 | 1.50924 | -2.60 | 10246.22 |
660 | 2009.12.02 04:37 | sell | 255 | 0.10 | 1.51030 | 1.51056 | 1.50950 | ||
661 | 2009.12.02 04:40 | modify | 255 | 0.10 | 1.51030 | 1.51002 | 1.50950 | ||
662 | 2009.12.02 04:45 | t/p | 255 | 0.10 | 1.50950 | 1.51002 | 1.50950 | 8.00 | 10254.22 |
663 | 2009.12.02 04:45 | sell | 256 | 0.10 | 1.50936 | 1.50962 | 1.50856 | ||
664 | 2009.12.02 04:50 | modify | 256 | 0.10 | 1.50936 | 1.50908 | 1.50856 | ||
665 | 2009.12.02 04:52 | s/l | 256 | 0.10 | 1.50908 | 1.50908 | 1.50856 | 2.80 | 10257.02 |
666 | 2009.12.02 04:52 | sell | 257 | 0.10 | 1.50909 | 1.50935 | 1.50829 | ||
667 | 2009.12.02 04:57 | s/l | 257 | 0.10 | 1.50935 | 1.50935 | 1.50829 | -2.60 | 10254.42 |
668 | 2009.12.02 04:57 | sell | 258 | 0.10 | 1.50936 | 1.50962 | 1.50856 | ||
669 | 2009.12.02 04:59 | modify | 258 | 0.10 | 1.50936 | 1.50934 | 1.50856 | ||
670 | 2009.12.02 05:00 | modify | 258 | 0.10 | 1.50936 | 1.50933 | 1.50856 | ||
671 | 2009.12.02 05:02 | modify | 258 | 0.10 | 1.50936 | 1.50890 | 1.50856 | ||
672 | 2009.12.02 05:07 | modify | 258 | 0.10 | 1.50936 | 1.50884 | 1.50856 | ||
673 | 2009.12.02 05:10 | s/l | 258 | 0.10 | 1.50884 | 1.50884 | 1.50856 | 5.20 | 10259.62 |
674 | 2009.12.02 05:10 | sell | 259 | 0.10 | 1.50889 | 1.50915 | 1.50809 | ||
675 | 2009.12.02 05:20 | s/l | 259 | 0.10 | 1.50915 | 1.50915 | 1.50809 | -2.60 | 10257.02 |
676 | 2009.12.02 05:20 | sell | 260 | 0.10 | 1.50927 | 1.50953 | 1.50847 | ||
677 | 2009.12.02 05:32 | t/p | 260 | 0.10 | 1.50847 | 1.50953 | 1.50847 | 8.00 | 10265.02 |
678 | 2009.12.02 05:32 | sell | 261 | 0.10 | 1.50839 | 1.50865 | 1.50759 | ||
679 | 2009.12.02 05:40 | s/l | 261 | 0.10 | 1.50865 | 1.50865 | 1.50759 | -2.60 | 10262.42 |
680 | 2009.12.02 05:40 | sell | 262 | 0.10 | 1.50869 | 1.50895 | 1.50789 | ||
681 | 2009.12.02 05:45 | s/l | 262 | 0.10 | 1.50895 | 1.50895 | 1.50789 | -2.60 | 10259.82 |
682 | 2009.12.02 05:45 | sell | 263 | 0.10 | 1.50891 | 1.50917 | 1.50811 | ||
683 | 2009.12.02 05:50 | s/l | 263 | 0.10 | 1.50917 | 1.50917 | 1.50811 | -2.60 | 10257.22 |
684 | 2009.12.02 05:50 | sell | 264 | 0.10 | 1.50913 | 1.50939 | 1.50833 | ||
685 | 2009.12.02 05:57 | modify | 264 | 0.10 | 1.50913 | 1.50910 | 1.50833 | ||
686 | 2009.12.02 05:59 | s/l | 264 | 0.10 | 1.50910 | 1.50910 | 1.50833 | 0.30 | 10257.52 |
687 | 2009.12.02 05:59 | sell | 265 | 0.10 | 1.50912 | 1.50938 | 1.50832 | ||
688 | 2009.12.02 06:02 | t/p | 265 | 0.10 | 1.50832 | 1.50938 | 1.50832 | 8.00 | 10265.52 |
689 | 2009.12.02 06:02 | sell | 266 | 0.10 | 1.50823 | 1.50849 | 1.50743 | ||
690 | 2009.12.02 06:10 | s/l | 266 | 0.10 | 1.50849 | 1.50849 | 1.50743 | -2.60 | 10262.92 |
691 | 2009.12.02 06:10 | sell | 267 | 0.10 | 1.50881 | 1.50907 | 1.50801 | ||
692 | 2009.12.02 06:15 | s/l | 267 | 0.10 | 1.50907 | 1.50907 | 1.50801 | -2.60 | 10260.32 |
693 | 2009.12.02 06:15 | sell | 268 | 0.10 | 1.50925 | 1.50951 | 1.50845 | ||
694 | 2009.12.02 06:20 | s/l | 268 | 0.10 | 1.50951 | 1.50951 | 1.50845 | -2.60 | 10257.72 |
695 | 2009.12.02 06:20 | sell | 269 | 0.10 | 1.50969 | 1.50995 | 1.50889 | ||
696 | 2009.12.02 06:22 | modify | 269 | 0.10 | 1.50969 | 1.50966 | 1.50889 | ||
697 | 2009.12.02 06:27 | modify | 269 | 0.10 | 1.50969 | 1.50936 | 1.50889 | ||
698 | 2009.12.02 06:27 | s/l | 269 | 0.10 | 1.50936 | 1.50936 | 1.50889 | 3.30 | 10261.02 |
699 | 2009.12.02 06:27 | sell | 270 | 0.10 | 1.50958 | 1.50984 | 1.50878 | ||
700 | 2009.12.02 06:33 | s/l | 270 | 0.10 | 1.50984 | 1.50984 | 1.50878 | -2.60 | 10258.42 |
701 | 2009.12.02 06:33 | sell | 271 | 0.10 | 1.50992 | 1.51018 | 1.50912 | ||
702 | 2009.12.02 06:43 | modify | 271 | 0.10 | 1.50992 | 1.50987 | 1.50912 | ||
703 | 2009.12.02 06:50 | modify | 271 | 0.10 | 1.50992 | 1.50956 | 1.50912 | ||
704 | 2009.12.02 06:59 | t/p | 271 | 0.10 | 1.50912 | 1.50956 | 1.50912 | 8.00 | 10266.42 |
705 | 2009.12.02 06:59 | sell | 272 | 0.10 | 1.50889 | 1.50915 | 1.50809 | ||
706 | 2009.12.02 07:02 | s/l | 272 | 0.10 | 1.50915 | 1.50915 | 1.50809 | -2.60 | 10263.82 |
707 | 2009.12.02 07:02 | sell | 273 | 0.10 | 1.50976 | 1.51002 | 1.50896 | ||
708 | 2009.12.02 07:10 | modify | 273 | 0.10 | 1.50976 | 1.50966 | 1.50896 | ||
709 | 2009.12.02 07:15 | modify | 273 | 0.10 | 1.50976 | 1.50930 | 1.50896 | ||
710 | 2009.12.02 07:20 | t/p | 273 | 0.10 | 1.50896 | 1.50930 | 1.50896 | 8.00 | 10271.82 |
711 | 2009.12.02 07:20 | sell | 274 | 0.10 | 1.50856 | 1.50882 | 1.50776 | ||
712 | 2009.12.02 07:22 | s/l | 274 | 0.10 | 1.50882 | 1.50882 | 1.50776 | -2.60 | 10269.22 |
713 | 2009.12.02 07:22 | sell | 275 | 0.10 | 1.50880 | 1.50906 | 1.50800 | ||
714 | 2009.12.02 07:27 | s/l | 275 | 0.10 | 1.50906 | 1.50906 | 1.50800 | -2.60 | 10266.62 |
715 | 2009.12.02 07:27 | sell | 276 | 0.10 | 1.50904 | 1.50930 | 1.50824 | ||
716 | 2009.12.02 07:37 | s/l | 276 | 0.10 | 1.50930 | 1.50930 | 1.50824 | -2.60 | 10264.02 |
717 | 2009.12.02 07:37 | sell | 277 | 0.10 | 1.50928 | 1.50954 | 1.50848 | ||
718 | 2009.12.02 07:40 | modify | 277 | 0.10 | 1.50928 | 1.50916 | 1.50848 | ||
719 | 2009.12.02 07:45 | modify | 277 | 0.10 | 1.50928 | 1.50887 | 1.50848 | ||
720 | 2009.12.02 07:50 | t/p | 277 | 0.10 | 1.50848 | 1.50887 | 1.50848 | 8.00 | 10272.02 |
721 | 2009.12.02 07:50 | sell | 278 | 0.10 | 1.50823 | 1.50849 | 1.50743 | ||
722 | 2009.12.02 07:57 | s/l | 278 | 0.10 | 1.50849 | 1.50849 | 1.50743 | -2.60 | 10269.42 |
723 | 2009.12.02 07:57 | sell | 279 | 0.10 | 1.50861 | 1.50887 | 1.50781 | ||
724 | 2009.12.02 08:02 | s/l | 279 | 0.10 | 1.50887 | 1.50887 | 1.50781 | -2.60 | 10266.82 |
725 | 2009.12.02 08:02 | sell | 280 | 0.10 | 1.50886 | 1.50912 | 1.50806 | ||
726 | 2009.12.02 08:07 | s/l | 280 | 0.10 | 1.50912 | 1.50912 | 1.50806 | -2.60 | 10264.22 |
727 | 2009.12.02 08:07 | sell | 281 | 0.10 | 1.50909 | 1.50935 | 1.50829 | ||
728 | 2009.12.02 08:10 | t/p | 281 | 0.10 | 1.50829 | 1.50935 | 1.50829 | 8.00 | 10272.22 |
729 | 2009.12.02 08:10 | sell | 282 | 0.10 | 1.50819 | 1.50845 | 1.50739 | ||
730 | 2009.12.02 08:12 | s/l | 282 | 0.10 | 1.50845 | 1.50845 | 1.50739 | -2.60 | 10269.62 |
731 | 2009.12.02 08:12 | sell | 283 | 0.10 | 1.50841 | 1.50867 | 1.50761 | ||
732 | 2009.12.02 08:15 | t/p | 283 | 0.10 | 1.50761 | 1.50867 | 1.50761 | 8.00 | 10277.62 |
733 | 2009.12.02 08:15 | sell | 284 | 0.10 | 1.50751 | 1.50777 | 1.50671 | ||
734 | 2009.12.02 08:17 | s/l | 284 | 0.10 | 1.50777 | 1.50777 | 1.50671 | -2.60 | 10275.02 |
735 | 2009.12.02 08:17 | sell | 285 | 0.10 | 1.50774 | 1.50800 | 1.50694 | ||
736 | 2009.12.02 08:20 | t/p | 285 | 0.10 | 1.50694 | 1.50800 | 1.50694 | 8.00 | 10283.02 |
737 | 2009.12.02 08:20 | sell | 286 | 0.10 | 1.50661 | 1.50687 | 1.50581 | ||
738 | 2009.12.02 08:22 | s/l | 286 | 0.10 | 1.50687 | 1.50687 | 1.50581 | -2.60 | 10280.42 |
739 | 2009.12.02 08:22 | sell | 287 | 0.10 | 1.50706 | 1.50732 | 1.50626 | ||
740 | 2009.12.02 08:27 | s/l | 287 | 0.10 | 1.50732 | 1.50732 | 1.50626 | -2.60 | 10277.82 |
741 | 2009.12.02 08:27 | sell | 288 | 0.10 | 1.50751 | 1.50777 | 1.50671 | ||
742 | 2009.12.02 08:27 | modify | 288 | 0.10 | 1.50751 | 1.50695 | 1.50671 | ||
743 | 2009.12.02 08:30 | modify | 288 | 0.10 | 1.50751 | 1.50694 | 1.50671 | ||
744 | 2009.12.02 08:32 | t/p | 288 | 0.10 | 1.50671 | 1.50694 | 1.50671 | 8.00 | 10285.82 |
745 | 2009.12.02 08:32 | sell | 289 | 0.10 | 1.50665 | 1.50691 | 1.50585 | ||
746 | 2009.12.02 08:35 | s/l | 289 | 0.10 | 1.50691 | 1.50691 | 1.50585 | -2.60 | 10283.22 |
747 | 2009.12.02 08:35 | sell | 290 | 0.10 | 1.50689 | 1.50715 | 1.50609 | ||
748 | 2009.12.02 08:37 | modify | 290 | 0.10 | 1.50689 | 1.50668 | 1.50609 | ||
749 | 2009.12.02 08:40 | s/l | 290 | 0.10 | 1.50668 | 1.50668 | 1.50609 | 2.10 | 10285.32 |
750 | 2009.12.02 08:40 | sell | 291 | 0.10 | 1.50758 | 1.50784 | 1.50678 | ||
751 | 2009.12.02 08:45 | s/l | 291 | 0.10 | 1.50784 | 1.50784 | 1.50678 | -2.60 | 10282.72 |
752 | 2009.12.02 08:45 | sell | 292 | 0.10 | 1.50828 | 1.50854 | 1.50748 | ||
753 | 2009.12.02 08:50 | s/l | 292 | 0.10 | 1.50854 | 1.50854 | 1.50748 | -2.60 | 10280.12 |
754 | 2009.12.02 08:50 | sell | 293 | 0.10 | 1.50898 | 1.50924 | 1.50818 | ||
755 | 2009.12.02 08:52 | modify | 293 | 0.10 | 1.50898 | 1.50877 | 1.50818 | ||
756 | 2009.12.02 08:55 | s/l | 293 | 0.10 | 1.50877 | 1.50877 | 1.50818 | 2.10 | 10282.22 |
757 | 2009.12.02 08:55 | sell | 294 | 0.10 | 1.50875 | 1.50901 | 1.50795 | ||
758 | 2009.12.02 08:57 | modify | 294 | 0.10 | 1.50875 | 1.50831 | 1.50795 | ||
759 | 2009.12.02 08:59 | s/l | 294 | 0.10 | 1.50831 | 1.50831 | 1.50795 | 4.40 | 10286.62 |
760 | 2009.12.02 08:59 | sell | 295 | 0.10 | 1.50864 | 1.50890 | 1.50784 | ||
761 | 2009.12.02 09:07 | modify | 295 | 0.10 | 1.50864 | 1.50842 | 1.50784 | ||
762 | 2009.12.02 09:10 | s/l | 295 | 0.10 | 1.50842 | 1.50842 | 1.50784 | 2.20 | 10288.82 |
763 | 2009.12.02 09:10 | sell | 296 | 0.10 | 1.50926 | 1.50952 | 1.50846 | ||
764 | 2009.12.02 09:15 | s/l | 296 | 0.10 | 1.50952 | 1.50952 | 1.50846 | -2.60 | 10286.22 |
765 | 2009.12.02 09:15 | sell | 297 | 0.10 | 1.50992 | 1.51018 | 1.50912 | ||
766 | 2009.12.02 09:20 | s/l | 297 | 0.10 | 1.51018 | 1.51018 | 1.50912 | -2.60 | 10283.62 |
767 | 2009.12.02 09:20 | sell | 298 | 0.10 | 1.51058 | 1.51084 | 1.50978 | ||
768 | 2009.12.02 09:22 | modify | 298 | 0.10 | 1.51058 | 1.51040 | 1.50978 | ||
769 | 2009.12.02 09:25 | s/l | 298 | 0.10 | 1.51040 | 1.51040 | 1.50978 | 1.80 | 10285.42 |
770 | 2009.12.02 09:25 | sell | 299 | 0.10 | 1.51036 | 1.51062 | 1.50956 | ||
771 | 2009.12.02 09:27 | modify | 299 | 0.10 | 1.51036 | 1.50996 | 1.50956 | ||
772 | 2009.12.02 09:27 | s/l | 299 | 0.10 | 1.50996 | 1.50996 | 1.50956 | 4.00 | 10289.42 |
773 | 2009.12.02 09:27 | sell | 300 | 0.10 | 1.51042 | 1.51068 | 1.50962 | ||
774 | 2009.12.02 09:32 | s/l | 300 | 0.10 | 1.51068 | 1.51068 | 1.50962 | -2.60 | 10286.82 |
775 | 2009.12.02 09:32 | sell | 301 | 0.10 | 1.51071 | 1.51097 | 1.50991 | ||
776 | 2009.12.02 09:40 | modify | 301 | 0.10 | 1.51071 | 1.51048 | 1.50991 | ||
777 | 2009.12.02 09:45 | t/p | 301 | 0.10 | 1.50991 | 1.51048 | 1.50991 | 8.00 | 10294.82 |
778 | 2009.12.02 09:45 | sell | 302 | 0.10 | 1.50973 | 1.50999 | 1.50893 | ||
779 | 2009.12.02 09:50 | modify | 302 | 0.10 | 1.50973 | 1.50934 | 1.50893 | ||
780 | 2009.12.02 09:52 | s/l | 302 | 0.10 | 1.50934 | 1.50934 | 1.50893 | 3.90 | 10298.72 |
781 | 2009.12.02 09:52 | sell | 303 | 0.10 | 1.50941 | 1.50967 | 1.50861 | ||
782 | 2009.12.02 09:57 | s/l | 303 | 0.10 | 1.50967 | 1.50967 | 1.50861 | -2.60 | 10296.12 |
783 | 2009.12.02 09:57 | sell | 304 | 0.10 | 1.50973 | 1.50999 | 1.50893 | ||
784 | 2009.12.02 10:00 | modify | 304 | 0.10 | 1.50973 | 1.50968 | 1.50893 | ||
785 | 2009.12.02 10:02 | s/l | 304 | 0.10 | 1.50968 | 1.50968 | 1.50893 | 0.50 | 10296.62 |
786 | 2009.12.02 10:02 | sell | 305 | 0.10 | 1.50966 | 1.50992 | 1.50886 | ||
787 | 2009.12.02 10:10 | modify | 305 | 0.10 | 1.50966 | 1.50956 | 1.50886 | ||
788 | 2009.12.02 10:15 | modify | 305 | 0.10 | 1.50966 | 1.50919 | 1.50886 | ||
789 | 2009.12.02 10:20 | t/p | 305 | 0.10 | 1.50886 | 1.50919 | 1.50886 | 8.00 | 10304.62 |
790 | 2009.12.02 10:20 | sell | 306 | 0.10 | 1.50845 | 1.50871 | 1.50765 | ||
791 | 2009.12.02 10:22 | s/l | 306 | 0.10 | 1.50871 | 1.50871 | 1.50765 | -2.60 | 10302.02 |
792 | 2009.12.02 10:22 | sell | 307 | 0.10 | 1.50869 | 1.50895 | 1.50789 | ||
793 | 2009.12.02 10:27 | s/l | 307 | 0.10 | 1.50895 | 1.50895 | 1.50789 | -2.60 | 10299.42 |
794 | 2009.12.02 10:27 | sell | 308 | 0.10 | 1.50893 | 1.50919 | 1.50813 | ||
795 | 2009.12.02 10:35 | s/l | 308 | 0.10 | 1.50919 | 1.50919 | 1.50813 | -2.60 | 10296.82 |
796 | 2009.12.02 10:35 | sell | 309 | 0.10 | 1.50917 | 1.50943 | 1.50837 | ||
797 | 2009.12.02 10:37 | modify | 309 | 0.10 | 1.50917 | 1.50916 | 1.50837 | ||
798 | 2009.12.02 10:40 | s/l | 309 | 0.10 | 1.50916 | 1.50916 | 1.50837 | 0.10 | 10296.92 |
799 | 2009.12.02 10:40 | sell | 310 | 0.10 | 1.50957 | 1.50983 | 1.50877 | ||
800 | 2009.12.02 10:45 | s/l | 310 | 0.10 | 1.50983 | 1.50983 | 1.50877 | -2.60 | 10294.32 |
801 | 2009.12.02 10:45 | sell | 311 | 0.10 | 1.50997 | 1.51023 | 1.50917 | ||
802 | 2009.12.02 10:50 | s/l | 311 | 0.10 | 1.51023 | 1.51023 | 1.50917 | -2.60 | 10291.72 |
803 | 2009.12.02 10:50 | sell | 312 | 0.10 | 1.51037 | 1.51063 | 1.50957 | ||
804 | 2009.12.02 10:52 | modify | 312 | 0.10 | 1.51037 | 1.51036 | 1.50957 | ||
805 | 2009.12.02 10:57 | modify | 312 | 0.10 | 1.51037 | 1.51010 | 1.50957 | ||
806 | 2009.12.02 11:07 | modify | 312 | 0.10 | 1.51037 | 1.51003 | 1.50957 | ||
807 | 2009.12.02 11:10 | s/l | 312 | 0.10 | 1.51003 | 1.51003 | 1.50957 | 3.40 | 10295.12 |
808 | 2009.12.02 11:10 | buy | 313 | 0.10 | 1.51033 | 1.51007 | 1.51113 | ||
809 | 2009.12.02 11:15 | modify | 313 | 0.10 | 1.51033 | 1.51038 | 1.51113 | ||
810 | 2009.12.02 11:20 | modify | 313 | 0.10 | 1.51033 | 1.51068 | 1.51113 | ||
811 | 2009.12.02 11:22 | s/l | 313 | 0.10 | 1.51068 | 1.51068 | 1.51113 | 3.50 | 10298.62 |
812 | 2009.12.02 11:22 | buy | 314 | 0.10 | 1.51074 | 1.51048 | 1.51154 | ||
813 | 2009.12.02 11:27 | s/l | 314 | 0.10 | 1.51048 | 1.51048 | 1.51154 | -2.60 | 10296.02 |
814 | 2009.12.02 11:27 | buy | 315 | 0.10 | 1.51054 | 1.51028 | 1.51134 | ||
815 | 2009.12.02 11:27 | s/l | 315 | 0.10 | 1.51028 | 1.51028 | 1.51134 | -2.60 | 10293.42 |
816 | 2009.12.02 11:27 | buy | 316 | 0.10 | 1.51018 | 1.50992 | 1.51098 | ||
817 | 2009.12.02 11:32 | s/l | 316 | 0.10 | 1.50992 | 1.50992 | 1.51098 | -2.60 | 10290.82 |
818 | 2009.12.02 11:32 | buy | 317 | 0.10 | 1.50918 | 1.50892 | 1.50998 | ||
819 | 2009.12.02 11:40 | modify | 317 | 0.10 | 1.50918 | 1.50954 | 1.50998 | ||
820 | 2009.12.02 11:45 | t/p | 317 | 0.10 | 1.50998 | 1.50954 | 1.50998 | 8.00 | 10298.82 |
821 | 2009.12.02 11:45 | buy | 318 | 0.10 | 1.51026 | 1.51000 | 1.51106 | ||
822 | 2009.12.02 11:50 | modify | 318 | 0.10 | 1.51026 | 1.51047 | 1.51106 | ||
823 | 2009.12.02 11:52 | s/l | 318 | 0.10 | 1.51047 | 1.51047 | 1.51106 | 2.10 | 10300.92 |
824 | 2009.12.02 11:52 | buy | 319 | 0.10 | 1.51042 | 1.51016 | 1.51122 | ||
825 | 2009.12.02 11:57 | s/l | 319 | 0.10 | 1.51016 | 1.51016 | 1.51122 | -2.60 | 10298.32 |
826 | 2009.12.02 11:57 | buy | 320 | 0.10 | 1.51011 | 1.50985 | 1.51091 | ||
827 | 2009.12.02 12:07 | modify | 320 | 0.10 | 1.51011 | 1.51027 | 1.51091 | ||
828 | 2009.12.02 12:10 | s/l | 320 | 0.10 | 1.51027 | 1.51027 | 1.51091 | 1.60 | 10299.92 |
829 | 2009.12.02 12:10 | buy | 321 | 0.10 | 1.50980 | 1.50954 | 1.51060 | ||
830 | 2009.12.02 12:15 | s/l | 321 | 0.10 | 1.50954 | 1.50954 | 1.51060 | -2.60 | 10297.32 |
831 | 2009.12.02 12:15 | buy | 322 | 0.10 | 1.50926 | 1.50900 | 1.51006 | ||
832 | 2009.12.02 12:20 | s/l | 322 | 0.10 | 1.50900 | 1.50900 | 1.51006 | -2.60 | 10294.72 |
833 | 2009.12.02 12:20 | buy | 323 | 0.10 | 1.50853 | 1.50827 | 1.50933 | ||
834 | 2009.12.02 12:22 | modify | 323 | 0.10 | 1.50853 | 1.50863 | 1.50933 | ||
835 | 2009.12.02 12:27 | modify | 323 | 0.10 | 1.50853 | 1.50900 | 1.50933 | ||
836 | 2009.12.02 12:27 | s/l | 323 | 0.10 | 1.50900 | 1.50900 | 1.50933 | 4.70 | 10299.42 |
837 | 2009.12.02 12:27 | buy | 324 | 0.10 | 1.50892 | 1.50866 | 1.50972 | ||
838 | 2009.12.02 12:45 | s/l | 324 | 0.10 | 1.50866 | 1.50866 | 1.50972 | -2.60 | 10296.82 |
839 | 2009.12.02 12:45 | buy | 325 | 0.10 | 1.50854 | 1.50828 | 1.50934 | ||
840 | 2009.12.02 12:50 | s/l | 325 | 0.10 | 1.50828 | 1.50828 | 1.50934 | -2.60 | 10294.22 |
841 | 2009.12.02 12:50 | buy | 326 | 0.10 | 1.50824 | 1.50798 | 1.50904 | ||
842 | 2009.12.02 12:59 | modify | 326 | 0.10 | 1.50824 | 1.50828 | 1.50904 | ||
843 | 2009.12.02 13:00 | modify | 326 | 0.10 | 1.50824 | 1.50829 | 1.50904 | ||
844 | 2009.12.02 13:02 | modify | 326 | 0.10 | 1.50824 | 1.50878 | 1.50904 | ||
845 | 2009.12.02 13:07 | t/p | 326 | 0.10 | 1.50904 | 1.50878 | 1.50904 | 8.00 | 10302.22 |
846 | 2009.12.02 13:07 | buy | 327 | 0.10 | 1.50913 | 1.50887 | 1.50993 | ||
847 | 2009.12.02 13:10 | s/l | 327 | 0.10 | 1.50887 | 1.50887 | 1.50993 | -2.60 | 10299.62 |
848 | 2009.12.02 13:10 | buy | 328 | 0.10 | 1.50877 | 1.50851 | 1.50957 | ||
849 | 2009.12.02 13:15 | s/l | 328 | 0.10 | 1.50851 | 1.50851 | 1.50957 | -2.60 | 10297.02 |
850 | 2009.12.02 13:15 | buy | 329 | 0.10 | 1.50850 | 1.50824 | 1.50930 | ||
851 | 2009.12.02 13:20 | s/l | 329 | 0.10 | 1.50824 | 1.50824 | 1.50930 | -2.60 | 10294.42 |
852 | 2009.12.02 13:20 | buy | 330 | 0.10 | 1.50814 | 1.50788 | 1.50894 | ||
853 | 2009.12.02 13:27 | modify | 330 | 0.10 | 1.50814 | 1.50824 | 1.50894 | ||
854 | 2009.12.02 13:27 | s/l | 330 | 0.10 | 1.50824 | 1.50824 | 1.50894 | 1.00 | 10295.42 |
855 | 2009.12.02 13:27 | buy | 331 | 0.10 | 1.50828 | 1.50802 | 1.50908 | ||
856 | 2009.12.02 13:40 | modify | 331 | 0.10 | 1.50828 | 1.50831 | 1.50908 | ||
857 | 2009.12.02 13:45 | modify | 331 | 0.10 | 1.50828 | 1.50858 | 1.50908 | ||
858 | 2009.12.02 13:50 | modify | 331 | 0.10 | 1.50828 | 1.50886 | 1.50908 | ||
859 | 2009.12.02 13:57 | s/l | 331 | 0.10 | 1.50886 | 1.50886 | 1.50908 | 5.80 | 10301.22 |
860 | 2009.12.02 13:57 | buy | 332 | 0.10 | 1.50875 | 1.50849 | 1.50955 | ||
861 | 2009.12.02 13:59 | modify | 332 | 0.10 | 1.50875 | 1.50877 | 1.50955 | ||
862 | 2009.12.02 14:00 | modify | 332 | 0.10 | 1.50875 | 1.50879 | 1.50955 | ||
863 | 2009.12.02 14:02 | modify | 332 | 0.10 | 1.50875 | 1.50914 | 1.50955 | ||
864 | 2009.12.02 14:07 | modify | 332 | 0.10 | 1.50875 | 1.50927 | 1.50955 | ||
865 | 2009.12.02 14:10 | s/l | 332 | 0.10 | 1.50927 | 1.50927 | 1.50955 | 5.20 | 10306.42 |
866 | 2009.12.02 14:10 | buy | 333 | 0.10 | 1.50902 | 1.50876 | 1.50982 | ||
867 | 2009.12.02 14:15 | s/l | 333 | 0.10 | 1.50876 | 1.50876 | 1.50982 | -2.60 | 10303.82 |
868 | 2009.12.02 14:15 | buy | 334 | 0.10 | 1.50865 | 1.50839 | 1.50945 | ||
869 | 2009.12.02 14:20 | s/l | 334 | 0.10 | 1.50839 | 1.50839 | 1.50945 | -2.60 | 10301.22 |
870 | 2009.12.02 14:20 | buy | 335 | 0.10 | 1.50814 | 1.50788 | 1.50894 | ||
871 | 2009.12.02 14:27 | modify | 335 | 0.10 | 1.50814 | 1.50839 | 1.50894 | ||
872 | 2009.12.02 14:27 | modify | 335 | 0.10 | 1.50814 | 1.50857 | 1.50894 | ||
873 | 2009.12.02 14:30 | modify | 335 | 0.10 | 1.50814 | 1.50859 | 1.50894 | ||
874 | 2009.12.02 14:33 | s/l | 335 | 0.10 | 1.50859 | 1.50859 | 1.50894 | 4.50 | 10305.72 |
875 | 2009.12.02 14:33 | buy | 336 | 0.10 | 1.50812 | 1.50786 | 1.50892 | ||
876 | 2009.12.02 14:40 | s/l | 336 | 0.10 | 1.50786 | 1.50786 | 1.50892 | -2.60 | 10303.12 |
877 | 2009.12.02 14:40 | buy | 337 | 0.10 | 1.50757 | 1.50731 | 1.50837 | ||
878 | 2009.12.02 14:46 | s/l | 337 | 0.10 | 1.50731 | 1.50731 | 1.50837 | -2.60 | 10300.52 |
879 | 2009.12.02 14:46 | buy | 338 | 0.10 | 1.50684 | 1.50658 | 1.50764 | ||
880 | 2009.12.02 14:50 | modify | 338 | 0.10 | 1.50684 | 1.50695 | 1.50764 | ||
881 | 2009.12.02 14:56 | modify | 338 | 0.10 | 1.50684 | 1.50731 | 1.50764 | ||
882 | 2009.12.02 15:02 | s/l | 338 | 0.10 | 1.50731 | 1.50731 | 1.50764 | 4.70 | 10305.22 |
883 | 2009.12.02 15:02 | sell | 339 | 0.10 | 1.50629 | 1.50655 | 1.50549 | ||
884 | 2009.12.02 15:10 | s/l | 339 | 0.10 | 1.50655 | 1.50655 | 1.50549 | -2.60 | 10302.62 |
885 | 2009.12.02 15:10 | sell | 340 | 0.10 | 1.50700 | 1.50726 | 1.50620 | ||
886 | 2009.12.02 15:15 | s/l | 340 | 0.10 | 1.50726 | 1.50726 | 1.50620 | -2.60 | 10300.02 |
887 | 2009.12.02 15:15 | sell | 341 | 0.10 | 1.50754 | 1.50780 | 1.50674 | ||
888 | 2009.12.02 15:20 | s/l | 341 | 0.10 | 1.50780 | 1.50780 | 1.50674 | -2.60 | 10297.42 |
889 | 2009.12.02 15:20 | sell | 342 | 0.10 | 1.50807 | 1.50833 | 1.50727 | ||
890 | 2009.12.02 15:22 | modify | 342 | 0.10 | 1.50807 | 1.50797 | 1.50727 | ||
891 | 2009.12.02 15:27 | modify | 342 | 0.10 | 1.50807 | 1.50762 | 1.50727 | ||
892 | 2009.12.02 15:27 | s/l | 342 | 0.10 | 1.50762 | 1.50762 | 1.50727 | 4.50 | 10301.92 |
893 | 2009.12.02 15:27 | sell | 343 | 0.10 | 1.50779 | 1.50805 | 1.50699 | ||
894 | 2009.12.02 15:32 | s/l | 343 | 0.10 | 1.50805 | 1.50805 | 1.50699 | -2.60 | 10299.32 |
895 | 2009.12.02 15:32 | sell | 344 | 0.10 | 1.50842 | 1.50868 | 1.50762 | ||
896 | 2009.12.02 15:40 | modify | 344 | 0.10 | 1.50842 | 1.50822 | 1.50762 | ||
897 | 2009.12.02 15:45 | t/p | 344 | 0.10 | 1.50762 | 1.50822 | 1.50762 | 8.00 | 10307.32 |
898 | 2009.12.02 15:45 | sell | 345 | 0.10 | 1.50749 | 1.50775 | 1.50669 | ||
899 | 2009.12.02 15:50 | modify | 345 | 0.10 | 1.50749 | 1.50713 | 1.50669 | ||
900 | 2009.12.02 15:52 | s/l | 345 | 0.10 | 1.50713 | 1.50713 | 1.50669 | 3.60 | 10310.92 |
901 | 2009.12.02 15:52 | sell | 346 | 0.10 | 1.50718 | 1.50744 | 1.50638 | ||
902 | 2009.12.02 15:57 | s/l | 346 | 0.10 | 1.50744 | 1.50744 | 1.50638 | -2.60 | 10308.32 |
903 | 2009.12.02 15:57 | sell | 347 | 0.10 | 1.50749 | 1.50775 | 1.50669 | ||
904 | 2009.12.02 16:02 | modify | 347 | 0.10 | 1.50749 | 1.50748 | 1.50669 | ||
905 | 2009.12.02 16:05 | s/l | 347 | 0.10 | 1.50748 | 1.50748 | 1.50669 | 0.10 | 10308.42 |
906 | 2009.12.02 16:05 | sell | 348 | 0.10 | 1.50742 | 1.50768 | 1.50662 | ||
907 | 2009.12.02 16:07 | modify | 348 | 0.10 | 1.50742 | 1.50727 | 1.50662 | ||
908 | 2009.12.02 16:10 | s/l | 348 | 0.10 | 1.50727 | 1.50727 | 1.50662 | 1.50 | 10309.92 |
909 | 2009.12.02 16:10 | sell | 349 | 0.10 | 1.50805 | 1.50831 | 1.50725 | ||
910 | 2009.12.02 16:15 | s/l | 349 | 0.10 | 1.50831 | 1.50831 | 1.50725 | -2.60 | 10307.32 |
911 | 2009.12.02 16:15 | sell | 350 | 0.10 | 1.50867 | 1.50893 | 1.50787 | ||
912 | 2009.12.02 16:20 | s/l | 350 | 0.10 | 1.50893 | 1.50893 | 1.50787 | -2.60 | 10304.72 |
913 | 2009.12.02 16:20 | sell | 351 | 0.10 | 1.50929 | 1.50955 | 1.50849 | ||
914 | 2009.12.02 16:22 | modify | 351 | 0.10 | 1.50929 | 1.50914 | 1.50849 | ||
915 | 2009.12.02 16:25 | s/l | 351 | 0.10 | 1.50914 | 1.50914 | 1.50849 | 1.50 | 10306.22 |
916 | 2009.12.02 16:25 | sell | 352 | 0.10 | 1.50908 | 1.50934 | 1.50828 | ||
917 | 2009.12.02 16:27 | modify | 352 | 0.10 | 1.50908 | 1.50872 | 1.50828 | ||
918 | 2009.12.02 16:27 | modify | 352 | 0.10 | 1.50908 | 1.50863 | 1.50828 | ||
919 | 2009.12.02 16:30 | modify | 352 | 0.10 | 1.50908 | 1.50860 | 1.50828 | ||
920 | 2009.12.02 16:32 | s/l | 352 | 0.10 | 1.50860 | 1.50860 | 1.50828 | 4.80 | 10311.02 |
921 | 2009.12.02 16:32 | sell | 353 | 0.10 | 1.50865 | 1.50891 | 1.50785 | ||
922 | 2009.12.02 16:40 | modify | 353 | 0.10 | 1.50865 | 1.50853 | 1.50785 | ||
923 | 2009.12.02 16:45 | modify | 353 | 0.10 | 1.50865 | 1.50816 | 1.50785 | ||
924 | 2009.12.02 16:50 | t/p | 353 | 0.10 | 1.50785 | 1.50816 | 1.50785 | 8.00 | 10319.02 |
925 | 2009.12.02 16:50 | sell | 354 | 0.10 | 1.50739 | 1.50765 | 1.50659 | ||
926 | 2009.12.02 16:52 | s/l | 354 | 0.10 | 1.50765 | 1.50765 | 1.50659 | -2.60 | 10316.42 |
927 | 2009.12.02 16:52 | sell | 355 | 0.10 | 1.50764 | 1.50790 | 1.50684 | ||
928 | 2009.12.02 16:57 | s/l | 355 | 0.10 | 1.50790 | 1.50790 | 1.50684 | -2.60 | 10313.82 |
929 | 2009.12.02 16:57 | sell | 356 | 0.10 | 1.50790 | 1.50816 | 1.50710 | ||
930 | 2009.12.02 16:59 | modify | 356 | 0.10 | 1.50790 | 1.50784 | 1.50710 | ||
931 | 2009.12.02 17:00 | modify | 356 | 0.10 | 1.50790 | 1.50782 | 1.50710 | ||
932 | 2009.12.02 17:02 | modify | 356 | 0.10 | 1.50790 | 1.50757 | 1.50710 | ||
933 | 2009.12.02 17:05 | t/p | 356 | 0.10 | 1.50710 | 1.50757 | 1.50710 | 8.00 | 10321.82 |
934 | 2009.12.02 17:05 | sell | 357 | 0.10 | 1.50698 | 1.50724 | 1.50618 | ||
935 | 2009.12.02 17:07 | s/l | 357 | 0.10 | 1.50724 | 1.50724 | 1.50618 | -2.60 | 10319.22 |
936 | 2009.12.02 17:07 | sell | 358 | 0.10 | 1.50763 | 1.50789 | 1.50683 | ||
937 | 2009.12.02 17:10 | t/p | 358 | 0.10 | 1.50683 | 1.50789 | 1.50683 | 8.00 | 10327.22 |
938 | 2009.12.02 17:10 | sell | 359 | 0.10 | 1.50634 | 1.50660 | 1.50554 | ||
939 | 2009.12.02 17:12 | s/l | 359 | 0.10 | 1.50660 | 1.50660 | 1.50554 | -2.60 | 10324.62 |
940 | 2009.12.02 17:12 | sell | 360 | 0.10 | 1.50666 | 1.50692 | 1.50586 | ||
941 | 2009.12.02 17:15 | t/p | 360 | 0.10 | 1.50586 | 1.50692 | 1.50586 | 8.00 | 10332.62 |
942 | 2009.12.02 17:15 | sell | 361 | 0.10 | 1.50536 | 1.50562 | 1.50456 | ||
943 | 2009.12.02 17:17 | s/l | 361 | 0.10 | 1.50562 | 1.50562 | 1.50456 | -2.60 | 10330.02 |
944 | 2009.12.02 17:17 | sell | 362 | 0.10 | 1.50569 | 1.50595 | 1.50489 | ||
945 | 2009.12.02 17:20 | t/p | 362 | 0.10 | 1.50489 | 1.50595 | 1.50489 | 8.00 | 10338.02 |
946 | 2009.12.02 17:20 | sell | 363 | 0.10 | 1.50407 | 1.50433 | 1.50327 | ||
947 | 2009.12.02 17:22 | s/l | 363 | 0.10 | 1.50433 | 1.50433 | 1.50327 | -2.60 | 10335.42 |
948 | 2009.12.02 17:22 | sell | 364 | 0.10 | 1.50472 | 1.50498 | 1.50392 | ||
949 | 2009.12.02 17:25 | modify | 364 | 0.10 | 1.50472 | 1.50465 | 1.50392 | ||
950 | 2009.12.02 17:27 | s/l | 364 | 0.10 | 1.50465 | 1.50465 | 1.50392 | 0.70 | 10336.12 |
951 | 2009.12.02 17:27 | sell | 365 | 0.10 | 1.50536 | 1.50562 | 1.50456 | ||
952 | 2009.12.02 17:32 | modify | 365 | 0.10 | 1.50536 | 1.50535 | 1.50456 | ||
953 | 2009.12.02 17:37 | modify | 365 | 0.10 | 1.50536 | 1.50521 | 1.50456 | ||
954 | 2009.12.02 17:40 | s/l | 365 | 0.10 | 1.50521 | 1.50521 | 1.50456 | 1.50 | 10337.62 |
955 | 2009.12.02 17:40 | sell | 366 | 0.10 | 1.50565 | 1.50591 | 1.50485 | ||
956 | 2009.12.02 17:45 | s/l | 366 | 0.10 | 1.50591 | 1.50591 | 1.50485 | -2.60 | 10335.02 |
957 | 2009.12.02 17:45 | sell | 367 | 0.10 | 1.50607 | 1.50633 | 1.50527 | ||
958 | 2009.12.02 17:50 | s/l | 367 | 0.10 | 1.50633 | 1.50633 | 1.50527 | -2.60 | 10332.42 |
959 | 2009.12.02 17:50 | sell | 368 | 0.10 | 1.50649 | 1.50675 | 1.50569 | ||
960 | 2009.12.02 17:52 | modify | 368 | 0.10 | 1.50649 | 1.50647 | 1.50569 | ||
961 | 2009.12.02 17:57 | modify | 368 | 0.10 | 1.50649 | 1.50619 | 1.50569 | ||
962 | 2009.12.02 17:59 | modify | 368 | 0.10 | 1.50649 | 1.50609 | 1.50569 | ||
963 | 2009.12.02 18:00 | modify | 368 | 0.10 | 1.50649 | 1.50606 | 1.50569 | ||
964 | 2009.12.02 18:02 | s/l | 368 | 0.10 | 1.50606 | 1.50606 | 1.50569 | 4.30 | 10336.72 |
965 | 2009.12.02 18:02 | sell | 369 | 0.10 | 1.50644 | 1.50670 | 1.50564 | ||
966 | 2009.12.02 18:05 | modify | 369 | 0.10 | 1.50644 | 1.50638 | 1.50564 | ||
967 | 2009.12.02 18:07 | s/l | 369 | 0.10 | 1.50638 | 1.50638 | 1.50564 | 0.60 | 10337.32 |
968 | 2009.12.02 18:07 | sell | 370 | 0.10 | 1.50677 | 1.50703 | 1.50597 | ||
969 | 2009.12.02 18:10 | t/p | 370 | 0.10 | 1.50597 | 1.50703 | 1.50597 | 8.00 | 10345.32 |
970 | 2009.12.02 18:10 | sell | 371 | 0.10 | 1.50546 | 1.50572 | 1.50466 | ||
971 | 2009.12.02 18:12 | s/l | 371 | 0.10 | 1.50572 | 1.50572 | 1.50466 | -2.60 | 10342.72 |
972 | 2009.12.02 18:12 | sell | 372 | 0.10 | 1.50579 | 1.50605 | 1.50499 | ||
973 | 2009.12.02 18:15 | t/p | 372 | 0.10 | 1.50499 | 1.50605 | 1.50499 | 8.00 | 10350.72 |
974 | 2009.12.02 18:15 | sell | 373 | 0.10 | 1.50448 | 1.50474 | 1.50368 | ||
975 | 2009.12.02 18:17 | s/l | 373 | 0.10 | 1.50474 | 1.50474 | 1.50368 | -2.60 | 10348.12 |
976 | 2009.12.02 18:17 | sell | 374 | 0.10 | 1.50481 | 1.50507 | 1.50401 | ||
977 | 2009.12.02 18:20 | t/p | 374 | 0.10 | 1.50401 | 1.50507 | 1.50401 | 8.00 | 10356.12 |
978 | 2009.12.02 18:20 | sell | 375 | 0.10 | 1.50317 | 1.50343 | 1.50237 | ||
979 | 2009.12.02 18:22 | s/l | 375 | 0.10 | 1.50343 | 1.50343 | 1.50237 | -2.60 | 10353.52 |
980 | 2009.12.02 18:22 | sell | 376 | 0.10 | 1.50382 | 1.50408 | 1.50302 | ||
981 | 2009.12.02 18:25 | modify | 376 | 0.10 | 1.50382 | 1.50376 | 1.50302 | ||
982 | 2009.12.02 18:27 | s/l | 376 | 0.10 | 1.50376 | 1.50376 | 1.50302 | 0.60 | 10354.12 |
983 | 2009.12.02 18:27 | sell | 377 | 0.10 | 1.50448 | 1.50474 | 1.50368 | ||
984 | 2009.12.02 18:27 | modify | 377 | 0.10 | 1.50448 | 1.50393 | 1.50368 | ||
985 | 2009.12.02 18:30 | modify | 377 | 0.10 | 1.50448 | 1.50392 | 1.50368 | ||
986 | 2009.12.02 18:32 | t/p | 377 | 0.10 | 1.50368 | 1.50392 | 1.50368 | 8.00 | 10362.12 |
987 | 2009.12.02 18:32 | sell | 378 | 0.10 | 1.50328 | 1.50354 | 1.50248 | ||
988 | 2009.12.02 18:40 | s/l | 378 | 0.10 | 1.50354 | 1.50354 | 1.50248 | -2.60 | 10359.52 |
989 | 2009.12.02 18:40 | sell | 379 | 0.10 | 1.50376 | 1.50402 | 1.50296 | ||
990 | 2009.12.02 18:45 | s/l | 379 | 0.10 | 1.50402 | 1.50402 | 1.50296 | -2.60 | 10356.92 |
991 | 2009.12.02 18:45 | sell | 380 | 0.10 | 1.50411 | 1.50437 | 1.50331 | ||
992 | 2009.12.02 18:50 | s/l | 380 | 0.10 | 1.50437 | 1.50437 | 1.50331 | -2.60 | 10354.32 |
993 | 2009.12.02 18:50 | sell | 381 | 0.10 | 1.50447 | 1.50473 | 1.50367 | ||
994 | 2009.12.02 18:57 | modify | 381 | 0.10 | 1.50447 | 1.50425 | 1.50367 | ||
995 | 2009.12.02 18:59 | s/l | 381 | 0.10 | 1.50425 | 1.50425 | 1.50367 | 2.20 | 10356.52 |
996 | 2009.12.02 18:59 | sell | 382 | 0.10 | 1.50427 | 1.50453 | 1.50347 | ||
997 | 2009.12.02 19:07 | s/l | 382 | 0.10 | 1.50453 | 1.50453 | 1.50347 | -2.60 | 10353.92 |
998 | 2009.12.02 19:07 | sell | 383 | 0.10 | 1.50450 | 1.50476 | 1.50370 | ||
999 | 2009.12.02 19:10 | modify | 383 | 0.10 | 1.50450 | 1.50437 | 1.50370 | ||
1000 | 2009.12.02 19:15 | modify | 383 | 0.10 | 1.50450 | 1.50408 | 1.50370 | ||
1001 | 2009.12.02 19:20 | t/p | 383 | 0.10 | 1.50370 | 1.50408 | 1.50370 | 8.00 | 10361.92 |
1002 | 2009.12.02 19:20 | sell | 384 | 0.10 | 1.50343 | 1.50369 | 1.50263 | ||
1003 | 2009.12.02 19:27 | s/l | 384 | 0.10 | 1.50369 | 1.50369 | 1.50263 | -2.60 | 10359.32 |
1004 | 2009.12.02 19:27 | sell | 385 | 0.10 | 1.50382 | 1.50408 | 1.50302 | ||
1005 | 2009.12.02 19:27 | s/l | 385 | 0.10 | 1.50408 | 1.50408 | 1.50302 | -2.60 | 10356.72 |
1006 | 2009.12.02 19:27 | sell | 386 | 0.10 | 1.50416 | 1.50442 | 1.50336 | ||
1007 | 2009.12.02 19:40 | s/l | 386 | 0.10 | 1.50442 | 1.50442 | 1.50336 | -2.60 | 10354.12 |
1008 | 2009.12.02 19:40 | sell | 387 | 0.10 | 1.50440 | 1.50466 | 1.50360 | ||
1009 | 2009.12.02 19:45 | s/l | 387 | 0.10 | 1.50466 | 1.50466 | 1.50360 | -2.60 | 10351.52 |
1010 | 2009.12.02 19:45 | sell | 388 | 0.10 | 1.50466 | 1.50492 | 1.50386 | ||
1011 | 2009.12.02 19:50 | s/l | 388 | 0.10 | 1.50492 | 1.50492 | 1.50386 | -2.60 | 10348.92 |
1012 | 2009.12.02 19:50 | sell | 389 | 0.10 | 1.50492 | 1.50518 | 1.50412 | ||
1013 | 2009.12.02 19:57 | modify | 389 | 0.10 | 1.50492 | 1.50483 | 1.50412 | ||
1014 | 2009.12.02 20:02 | s/l | 389 | 0.10 | 1.50483 | 1.50483 | 1.50412 | 0.90 | 10349.82 |
1015 | 2009.12.02 20:02 | sell | 390 | 0.10 | 1.50481 | 1.50507 | 1.50401 | ||
1016 | 2009.12.02 20:10 | modify | 390 | 0.10 | 1.50481 | 1.50472 | 1.50401 | ||
1017 | 2009.12.02 20:15 | modify | 390 | 0.10 | 1.50481 | 1.50437 | 1.50401 | ||
1018 | 2009.12.02 20:20 | t/p | 390 | 0.10 | 1.50401 | 1.50437 | 1.50401 | 8.00 | 10357.82 |
1019 | 2009.12.02 20:20 | sell | 391 | 0.10 | 1.50364 | 1.50390 | 1.50284 | ||
1020 | 2009.12.02 20:22 | s/l | 391 | 0.10 | 1.50390 | 1.50390 | 1.50284 | -2.60 | 10355.22 |
1021 | 2009.12.02 20:22 | sell | 392 | 0.10 | 1.50387 | 1.50413 | 1.50307 | ||
1022 | 2009.12.02 20:27 | s/l | 392 | 0.10 | 1.50413 | 1.50413 | 1.50307 | -2.60 | 10352.62 |
1023 | 2009.12.02 20:27 | sell | 393 | 0.10 | 1.50411 | 1.50437 | 1.50331 | ||
1024 | 2009.12.02 20:32 | s/l | 393 | 0.10 | 1.50437 | 1.50437 | 1.50331 | -2.60 | 10350.02 |
1025 | 2009.12.02 20:32 | sell | 394 | 0.10 | 1.50437 | 1.50463 | 1.50357 | ||
1026 | 2009.12.02 20:40 | modify | 394 | 0.10 | 1.50437 | 1.50433 | 1.50357 | ||
1027 | 2009.12.02 20:45 | modify | 394 | 0.10 | 1.50437 | 1.50404 | 1.50357 | ||
1028 | 2009.12.02 20:50 | t/p | 394 | 0.10 | 1.50357 | 1.50404 | 1.50357 | 8.00 | 10358.02 |
1029 | 2009.12.02 20:50 | sell | 395 | 0.10 | 1.50338 | 1.50364 | 1.50258 | ||
1030 | 2009.12.02 20:52 | s/l | 395 | 0.10 | 1.50364 | 1.50364 | 1.50258 | -2.60 | 10355.42 |
1031 | 2009.12.02 20:52 | sell | 396 | 0.10 | 1.50358 | 1.50384 | 1.50278 | ||
1032 | 2009.12.02 20:57 | s/l | 396 | 0.10 | 1.50384 | 1.50384 | 1.50278 | -2.60 | 10352.82 |
1033 | 2009.12.02 20:57 | sell | 397 | 0.10 | 1.50378 | 1.50404 | 1.50298 | ||
1034 | 2009.12.02 21:02 | modify | 397 | 0.10 | 1.50378 | 1.50376 | 1.50298 | ||
1035 | 2009.12.02 21:07 | modify | 397 | 0.10 | 1.50378 | 1.50368 | 1.50298 | ||
1036 | 2009.12.02 21:10 | s/l | 397 | 0.10 | 1.50368 | 1.50368 | 1.50298 | 1.00 | 10353.82 |
1037 | 2009.12.02 21:10 | sell | 398 | 0.10 | 1.50383 | 1.50409 | 1.50303 | ||
1038 | 2009.12.02 21:15 | s/l | 398 | 0.10 | 1.50409 | 1.50409 | 1.50303 | -2.60 | 10351.22 |
1039 | 2009.12.02 21:15 | sell | 399 | 0.10 | 1.50408 | 1.50434 | 1.50328 | ||
1040 | 2009.12.02 21:20 | s/l | 399 | 0.10 | 1.50434 | 1.50434 | 1.50328 | -2.60 | 10348.62 |
1041 | 2009.12.02 21:20 | sell | 400 | 0.10 | 1.50433 | 1.50459 | 1.50353 | ||
1042 | 2009.12.02 21:27 | modify | 400 | 0.10 | 1.50433 | 1.50426 | 1.50353 | ||
1043 | 2009.12.02 21:27 | modify | 400 | 0.10 | 1.50433 | 1.50413 | 1.50353 | ||
1044 | 2009.12.02 21:30 | modify | 400 | 0.10 | 1.50433 | 1.50403 | 1.50353 | ||
1045 | 2009.12.02 21:32 | modify | 400 | 0.10 | 1.50433 | 1.50397 | 1.50353 | ||
1046 | 2009.12.02 21:37 | modify | 400 | 0.10 | 1.50433 | 1.50387 | 1.50353 | ||
1047 | 2009.12.02 21:40 | s/l | 400 | 0.10 | 1.50387 | 1.50387 | 1.50353 | 4.60 | 10353.22 |
1048 | 2009.12.02 21:40 | sell | 401 | 0.10 | 1.50410 | 1.50436 | 1.50330 | ||
1049 | 2009.12.02 21:45 | s/l | 401 | 0.10 | 1.50436 | 1.50436 | 1.50330 | -2.60 | 10350.62 |
1050 | 2009.12.02 21:45 | sell | 402 | 0.10 | 1.50439 | 1.50465 | 1.50359 | ||
1051 | 2009.12.02 21:50 | s/l | 402 | 0.10 | 1.50465 | 1.50465 | 1.50359 | -2.60 | 10348.02 |
1052 | 2009.12.02 21:50 | sell | 403 | 0.10 | 1.50468 | 1.50494 | 1.50388 | ||
1053 | 2009.12.02 21:57 | modify | 403 | 0.10 | 1.50468 | 1.50455 | 1.50388 | ||
1054 | 2009.12.02 21:59 | s/l | 403 | 0.10 | 1.50455 | 1.50455 | 1.50388 | 1.30 | 10349.32 |
1055 | 2009.12.02 21:59 | sell | 404 | 0.10 | 1.50456 | 1.50482 | 1.50376 | ||
1056 | 2009.12.02 22:20 | modify | 404 | 0.10 | 1.50456 | 1.50447 | 1.50376 | ||
1057 | 2009.12.02 22:27 | s/l | 404 | 0.10 | 1.50447 | 1.50447 | 1.50376 | 0.90 | 10350.22 |
1058 | 2009.12.02 22:27 | sell | 405 | 0.10 | 1.50451 | 1.50477 | 1.50371 | ||
1059 | 2009.12.02 22:50 | modify | 405 | 0.10 | 1.50451 | 1.50443 | 1.50371 | ||
1060 | 2009.12.02 23:05 | s/l | 405 | 0.10 | 1.50443 | 1.50443 | 1.50371 | 0.80 | 10351.02 |
1061 | 2009.12.02 23:05 | sell | 406 | 0.10 | 1.50441 | 1.50467 | 1.50361 | ||
1062 | 2009.12.02 23:10 | s/l | 406 | 0.10 | 1.50467 | 1.50467 | 1.50361 | -2.60 | 10348.42 |
1063 | 2009.12.02 23:10 | sell | 407 | 0.10 | 1.50461 | 1.50487 | 1.50381 | ||
1064 | 2009.12.02 23:20 | s/l | 407 | 0.10 | 1.50487 | 1.50487 | 1.50381 | -2.60 | 10345.82 |
1065 | 2009.12.02 23:20 | sell | 408 | 0.10 | 1.50500 | 1.50526 | 1.50420 | ||
1066 | 2009.12.02 23:30 | modify | 408 | 0.10 | 1.50500 | 1.50485 | 1.50420 | ||
1067 | 2009.12.02 23:32 | modify | 408 | 0.10 | 1.50500 | 1.50441 | 1.50420 | ||
1068 | 2009.12.02 23:37 | t/p | 408 | 0.10 | 1.50420 | 1.50441 | 1.50420 | 8.00 | 10353.82 |
1069 | 2009.12.02 23:37 | sell | 409 | 0.10 | 1.50409 | 1.50435 | 1.50329 | ||
1070 | 2009.12.02 23:40 | s/l | 409 | 0.10 | 1.50435 | 1.50435 | 1.50329 | -2.60 | 10351.22 |
1071 | 2009.12.02 23:40 | sell | 410 | 0.10 | 1.50441 | 1.50467 | 1.50361 | ||
1072 | 2009.12.02 23:50 | s/l | 410 | 0.10 | 1.50467 | 1.50467 | 1.50361 | -2.60 | 10348.62 |
1073 | 2009.12.02 23:50 | sell | 411 | 0.10 | 1.50479 | 1.50505 | 1.50399 | ||
1074 | 2009.12.03 00:05 | s/l | 411 | 0.10 | 1.50505 | 1.50505 | 1.50399 | -2.72 | 10345.90 |
1075 | 2009.12.03 00:05 | sell | 412 | 0.10 | 1.50506 | 1.50532 | 1.50426 | ||
1076 | 2009.12.03 00:07 | modify | 412 | 0.10 | 1.50506 | 1.50495 | 1.50426 | ||
1077 | 2009.12.03 00:10 | s/l | 412 | 0.10 | 1.50495 | 1.50495 | 1.50426 | 1.10 | 10347.00 |
1078 | 2009.12.03 00:10 | sell | 413 | 0.10 | 1.50560 | 1.50586 | 1.50480 | ||
1079 | 2009.12.03 00:15 | s/l | 413 | 0.10 | 1.50586 | 1.50586 | 1.50480 | -2.60 | 10344.40 |
1080 | 2009.12.03 00:15 | sell | 414 | 0.10 | 1.50615 | 1.50641 | 1.50535 | ||
1081 | 2009.12.03 00:20 | s/l | 414 | 0.10 | 1.50641 | 1.50641 | 1.50535 | -2.60 | 10341.80 |
1082 | 2009.12.03 00:20 | sell | 415 | 0.10 | 1.50670 | 1.50696 | 1.50590 | ||
1083 | 2009.12.03 00:22 | modify | 415 | 0.10 | 1.50670 | 1.50659 | 1.50590 | ||
1084 | 2009.12.03 00:27 | modify | 415 | 0.10 | 1.50670 | 1.50623 | 1.50590 | ||
1085 | 2009.12.03 00:33 | s/l | 415 | 0.10 | 1.50623 | 1.50623 | 1.50590 | 4.70 | 10346.50 |
1086 | 2009.12.03 00:33 | sell | 416 | 0.10 | 1.50663 | 1.50689 | 1.50583 | ||
1087 | 2009.12.03 00:40 | s/l | 416 | 0.10 | 1.50689 | 1.50689 | 1.50583 | -2.60 | 10343.90 |
1088 | 2009.12.03 00:40 | sell | 417 | 0.10 | 1.50701 | 1.50727 | 1.50621 | ||
1089 | 2009.12.03 00:46 | s/l | 417 | 0.10 | 1.50727 | 1.50727 | 1.50621 | -2.60 | 10341.30 |
1090 | 2009.12.03 00:46 | sell | 418 | 0.10 | 1.50738 | 1.50764 | 1.50658 | ||
1091 | 2009.12.03 00:56 | modify | 418 | 0.10 | 1.50738 | 1.50714 | 1.50658 | ||
1092 | 2009.12.03 00:59 | modify | 418 | 0.10 | 1.50738 | 1.50693 | 1.50658 | ||
1093 | 2009.12.03 01:00 | modify | 418 | 0.10 | 1.50738 | 1.50691 | 1.50658 | ||
1094 | 2009.12.03 01:02 | t/p | 418 | 0.10 | 1.50658 | 1.50691 | 1.50658 | 8.00 | 10349.30 |
1095 | 2009.12.03 01:02 | sell | 419 | 0.10 | 1.50648 | 1.50674 | 1.50568 | ||
1096 | 2009.12.03 01:10 | s/l | 419 | 0.10 | 1.50674 | 1.50674 | 1.50568 | -2.60 | 10346.70 |
1097 | 2009.12.03 01:10 | sell | 420 | 0.10 | 1.50720 | 1.50746 | 1.50640 | ||
1098 | 2009.12.03 01:15 | s/l | 420 | 0.10 | 1.50746 | 1.50746 | 1.50640 | -2.60 | 10344.10 |
1099 | 2009.12.03 01:15 | sell | 421 | 0.10 | 1.50773 | 1.50799 | 1.50693 | ||
1100 | 2009.12.03 01:20 | s/l | 421 | 0.10 | 1.50799 | 1.50799 | 1.50693 | -2.60 | 10341.50 |
1101 | 2009.12.03 01:20 | sell | 422 | 0.10 | 1.50827 | 1.50853 | 1.50747 | ||
1102 | 2009.12.03 01:22 | modify | 422 | 0.10 | 1.50827 | 1.50817 | 1.50747 | ||
1103 | 2009.12.03 01:27 | modify | 422 | 0.10 | 1.50827 | 1.50781 | 1.50747 | ||
1104 | 2009.12.03 01:32 | t/p | 422 | 0.10 | 1.50747 | 1.50781 | 1.50747 | 8.00 | 10349.50 |
1105 | 2009.12.03 01:32 | sell | 423 | 0.10 | 1.50732 | 1.50758 | 1.50652 | ||
1106 | 2009.12.03 01:40 | s/l | 423 | 0.10 | 1.50758 | 1.50758 | 1.50652 | -2.60 | 10346.90 |
1107 | 2009.12.03 01:40 | sell | 424 | 0.10 | 1.50766 | 1.50792 | 1.50686 | ||
1108 | 2009.12.03 01:45 | s/l | 424 | 0.10 | 1.50792 | 1.50792 | 1.50686 | -2.60 | 10344.30 |
1109 | 2009.12.03 01:45 | sell | 425 | 0.10 | 1.50792 | 1.50818 | 1.50712 | ||
1110 | 2009.12.03 01:50 | s/l | 425 | 0.10 | 1.50818 | 1.50818 | 1.50712 | -2.60 | 10341.70 |
1111 | 2009.12.03 01:50 | sell | 426 | 0.10 | 1.50818 | 1.50844 | 1.50738 | ||
1112 | 2009.12.03 01:57 | modify | 426 | 0.10 | 1.50818 | 1.50809 | 1.50738 | ||
1113 | 2009.12.03 01:59 | modify | 426 | 0.10 | 1.50818 | 1.50799 | 1.50738 | ||
1114 | 2009.12.03 02:10 | s/l | 426 | 0.10 | 1.50799 | 1.50799 | 1.50738 | 1.90 | 10343.60 |
1115 | 2009.12.03 02:10 | buy | 427 | 0.10 | 1.50808 | 1.50782 | 1.50888 | ||
1116 | 2009.12.03 02:20 | modify | 427 | 0.10 | 1.50808 | 1.50817 | 1.50888 | ||
1117 | 2009.12.03 02:27 | s/l | 427 | 0.10 | 1.50817 | 1.50817 | 1.50888 | 0.90 | 10344.50 |
1118 | 2009.12.03 02:27 | buy | 428 | 0.10 | 1.50820 | 1.50794 | 1.50900 | ||
1119 | 2009.12.03 02:32 | modify | 428 | 0.10 | 1.50820 | 1.50848 | 1.50900 | ||
1120 | 2009.12.03 02:37 | modify | 428 | 0.10 | 1.50820 | 1.50857 | 1.50900 | ||
1121 | 2009.12.03 02:40 | s/l | 428 | 0.10 | 1.50857 | 1.50857 | 1.50900 | 3.70 | 10348.20 |
1122 | 2009.12.03 02:40 | buy | 429 | 0.10 | 1.50847 | 1.50821 | 1.50927 | ||
1123 | 2009.12.03 02:45 | s/l | 429 | 0.10 | 1.50821 | 1.50821 | 1.50927 | -2.60 | 10345.60 |
1124 | 2009.12.03 02:45 | buy | 430 | 0.10 | 1.50819 | 1.50793 | 1.50899 | ||
1125 | 2009.12.03 02:50 | s/l | 430 | 0.10 | 1.50793 | 1.50793 | 1.50899 | -2.60 | 10343.00 |
1126 | 2009.12.03 02:50 | buy | 431 | 0.10 | 1.50783 | 1.50757 | 1.50863 | ||
1127 | 2009.12.03 02:57 | modify | 431 | 0.10 | 1.50783 | 1.50793 | 1.50863 | ||
1128 | 2009.12.03 02:59 | s/l | 431 | 0.10 | 1.50793 | 1.50793 | 1.50863 | 1.00 | 10344.00 |
1129 | 2009.12.03 02:59 | buy | 432 | 0.10 | 1.50787 | 1.50761 | 1.50867 | ||
1130 | 2009.12.03 03:15 | modify | 432 | 0.10 | 1.50787 | 1.50795 | 1.50867 | ||
1131 | 2009.12.03 03:20 | modify | 432 | 0.10 | 1.50787 | 1.50812 | 1.50867 | ||
1132 | 2009.12.03 03:27 | s/l | 432 | 0.10 | 1.50812 | 1.50812 | 1.50867 | 2.50 | 10346.50 |
1133 | 2009.12.03 03:27 | buy | 433 | 0.10 | 1.50816 | 1.50790 | 1.50896 | ||
1134 | 2009.12.03 03:37 | s/l | 433 | 0.10 | 1.50790 | 1.50790 | 1.50896 | -2.60 | 10343.90 |
1135 | 2009.12.03 03:37 | buy | 434 | 0.10 | 1.50793 | 1.50767 | 1.50873 | ||
1136 | 2009.12.03 03:40 | modify | 434 | 0.10 | 1.50793 | 1.50837 | 1.50873 | ||
1137 | 2009.12.03 03:45 | t/p | 434 | 0.10 | 1.50873 | 1.50837 | 1.50873 | 8.00 | 10351.90 |
1138 | 2009.12.03 03:45 | buy | 435 | 0.10 | 1.50904 | 1.50878 | 1.50984 | ||
1139 | 2009.12.03 03:50 | modify | 435 | 0.10 | 1.50904 | 1.50920 | 1.50984 | ||
1140 | 2009.12.03 03:52 | s/l | 435 | 0.10 | 1.50920 | 1.50920 | 1.50984 | 1.60 | 10353.50 |
1141 | 2009.12.03 03:52 | buy | 436 | 0.10 | 1.50918 | 1.50892 | 1.50998 | ||
1142 | 2009.12.03 03:57 | s/l | 436 | 0.10 | 1.50892 | 1.50892 | 1.50998 | -2.60 | 10350.90 |
1143 | 2009.12.03 03:57 | buy | 437 | 0.10 | 1.50890 | 1.50864 | 1.50970 | ||
1144 | 2009.12.03 04:15 | modify | 437 | 0.10 | 1.50890 | 1.50909 | 1.50970 | ||
1145 | 2009.12.03 04:20 | modify | 437 | 0.10 | 1.50890 | 1.50932 | 1.50970 | ||
1146 | 2009.12.03 04:27 | s/l | 437 | 0.10 | 1.50932 | 1.50932 | 1.50970 | 4.20 | 10355.10 |
1147 | 2009.12.03 04:27 | buy | 438 | 0.10 | 1.50927 | 1.50901 | 1.51007 | ||
1148 | 2009.12.03 04:32 | s/l | 438 | 0.10 | 1.50901 | 1.50901 | 1.51007 | -2.60 | 10352.50 |
1149 | 2009.12.03 04:32 | buy | 439 | 0.10 | 1.50898 | 1.50872 | 1.50978 | ||
1150 | 2009.12.03 04:45 | modify | 439 | 0.10 | 1.50898 | 1.50911 | 1.50978 | ||
1151 | 2009.12.03 04:50 | modify | 439 | 0.10 | 1.50898 | 1.50927 | 1.50978 | ||
1152 | 2009.12.03 04:57 | s/l | 439 | 0.10 | 1.50927 | 1.50927 | 1.50978 | 2.90 | 10355.40 |
1153 | 2009.12.03 04:57 | buy | 440 | 0.10 | 1.50931 | 1.50905 | 1.51011 | ||
1154 | 2009.12.03 05:03 | s/l | 440 | 0.10 | 1.50905 | 1.50905 | 1.51011 | -2.60 | 10352.80 |
1155 | 2009.12.03 05:03 | buy | 441 | 0.10 | 1.50899 | 1.50873 | 1.50979 | ||
1156 | 2009.12.03 05:10 | s/l | 441 | 0.10 | 1.50873 | 1.50873 | 1.50979 | -2.60 | 10350.20 |
1157 | 2009.12.03 05:10 | buy | 442 | 0.10 | 1.50875 | 1.50849 | 1.50955 | ||
1158 | 2009.12.03 05:16 | s/l | 442 | 0.10 | 1.50849 | 1.50849 | 1.50955 | -2.60 | 10347.60 |
1159 | 2009.12.03 05:16 | buy | 443 | 0.10 | 1.50844 | 1.50818 | 1.50924 | ||
1160 | 2009.12.03 05:26 | modify | 443 | 0.10 | 1.50844 | 1.50849 | 1.50924 | ||
1161 | 2009.12.03 05:26 | modify | 443 | 0.10 | 1.50844 | 1.50858 | 1.50924 | ||
1162 | 2009.12.03 05:30 | modify | 443 | 0.10 | 1.50844 | 1.50863 | 1.50924 | ||
1163 | 2009.12.03 05:32 | modify | 443 | 0.10 | 1.50844 | 1.50903 | 1.50924 | ||
1164 | 2009.12.03 05:37 | t/p | 443 | 0.10 | 1.50924 | 1.50903 | 1.50924 | 8.00 | 10355.60 |
1165 | 2009.12.03 05:37 | buy | 444 | 0.10 | 1.50935 | 1.50909 | 1.51015 | ||
1166 | 2009.12.03 05:40 | s/l | 444 | 0.10 | 1.50909 | 1.50909 | 1.51015 | -2.60 | 10353.00 |
1167 | 2009.12.03 05:40 | buy | 445 | 0.10 | 1.50909 | 1.50883 | 1.50989 | ||
1168 | 2009.12.03 05:50 | s/l | 445 | 0.10 | 1.50883 | 1.50883 | 1.50989 | -2.60 | 10350.40 |
1169 | 2009.12.03 05:50 | buy | 446 | 0.10 | 1.50864 | 1.50838 | 1.50944 | ||
1170 | 2009.12.03 06:15 | s/l | 446 | 0.10 | 1.50838 | 1.50838 | 1.50944 | -2.60 | 10347.80 |
1171 | 2009.12.03 06:15 | buy | 447 | 0.10 | 1.50840 | 1.50814 | 1.50920 | ||
1172 | 2009.12.03 06:20 | s/l | 447 | 0.10 | 1.50814 | 1.50814 | 1.50920 | -2.60 | 10345.20 |
1173 | 2009.12.03 06:20 | buy | 448 | 0.10 | 1.50816 | 1.50790 | 1.50896 | ||
1174 | 2009.12.03 06:27 | modify | 448 | 0.10 | 1.50816 | 1.50837 | 1.50896 | ||
1175 | 2009.12.03 06:30 | modify | 448 | 0.10 | 1.50816 | 1.50838 | 1.50896 | ||
1176 | 2009.12.03 06:32 | modify | 448 | 0.10 | 1.50816 | 1.50841 | 1.50896 | ||
1177 | 2009.12.03 06:37 | modify | 448 | 0.10 | 1.50816 | 1.50848 | 1.50896 | ||
1178 | 2009.12.03 06:40 | s/l | 448 | 0.10 | 1.50848 | 1.50848 | 1.50896 | 3.20 | 10348.40 |
1179 | 2009.12.03 06:40 | buy | 449 | 0.10 | 1.50845 | 1.50819 | 1.50925 | ||
1180 | 2009.12.03 06:45 | s/l | 449 | 0.10 | 1.50819 | 1.50819 | 1.50925 | -2.60 | 10345.80 |
1181 | 2009.12.03 06:45 | buy | 450 | 0.10 | 1.50822 | 1.50796 | 1.50902 | ||
1182 | 2009.12.03 06:50 | s/l | 450 | 0.10 | 1.50796 | 1.50796 | 1.50902 | -2.60 | 10343.20 |
1183 | 2009.12.03 06:50 | buy | 451 | 0.10 | 1.50793 | 1.50767 | 1.50873 | ||
1184 | 2009.12.03 06:57 | modify | 451 | 0.10 | 1.50793 | 1.50796 | 1.50873 | ||
1185 | 2009.12.03 07:02 | s/l | 451 | 0.10 | 1.50796 | 1.50796 | 1.50873 | 0.30 | 10343.50 |
1186 | 2009.12.03 07:02 | buy | 452 | 0.10 | 1.50786 | 1.50760 | 1.50866 | ||
1187 | 2009.12.03 07:10 | modify | 452 | 0.10 | 1.50786 | 1.50816 | 1.50866 | ||
1188 | 2009.12.03 07:15 | t/p | 452 | 0.10 | 1.50866 | 1.50816 | 1.50866 | 8.00 | 10351.50 |
1189 | 2009.12.03 07:15 | buy | 453 | 0.10 | 1.50885 | 1.50859 | 1.50965 | ||
1190 | 2009.12.03 07:20 | modify | 453 | 0.10 | 1.50885 | 1.50901 | 1.50965 | ||
1191 | 2009.12.03 07:22 | s/l | 453 | 0.10 | 1.50901 | 1.50901 | 1.50965 | 1.60 | 10353.10 |
1192 | 2009.12.03 07:22 | buy | 454 | 0.10 | 1.50899 | 1.50873 | 1.50979 | ||
1193 | 2009.12.03 07:27 | s/l | 454 | 0.10 | 1.50873 | 1.50873 | 1.50979 | -2.60 | 10350.50 |
1194 | 2009.12.03 07:27 | buy | 455 | 0.10 | 1.50871 | 1.50845 | 1.50951 | ||
1195 | 2009.12.03 07:27 | modify | 455 | 0.10 | 1.50871 | 1.50891 | 1.50951 | ||
1196 | 2009.12.03 07:35 | modify | 455 | 0.10 | 1.50871 | 1.50910 | 1.50951 | ||
1197 | 2009.12.03 07:37 | s/l | 455 | 0.10 | 1.50910 | 1.50910 | 1.50951 | 3.90 | 10354.40 |
1198 | 2009.12.03 07:37 | buy | 456 | 0.10 | 1.50894 | 1.50868 | 1.50974 | ||
1199 | 2009.12.03 07:40 | t/p | 456 | 0.10 | 1.50974 | 1.50868 | 1.50974 | 8.00 | 10362.40 |
1200 | 2009.12.03 07:40 | buy | 457 | 0.10 | 1.50999 | 1.50973 | 1.51079 | ||
1201 | 2009.12.03 07:42 | s/l | 457 | 0.10 | 1.50973 | 1.50973 | 1.51079 | -2.60 | 10359.80 |
1202 | 2009.12.03 07:42 | buy | 458 | 0.10 | 1.50978 | 1.50952 | 1.51058 | ||
1203 | 2009.12.03 07:45 | modify | 458 | 0.10 | 1.50978 | 1.51035 | 1.51058 | ||
1204 | 2009.12.03 07:47 | s/l | 458 | 0.10 | 1.51035 | 1.51035 | 1.51058 | 5.70 | 10365.50 |
1205 | 2009.12.03 07:47 | buy | 459 | 0.10 | 1.51040 | 1.51014 | 1.51120 | ||
1206 | 2009.12.03 07:50 | modify | 459 | 0.10 | 1.51040 | 1.51098 | 1.51120 | ||
1207 | 2009.12.03 07:52 | s/l | 459 | 0.10 | 1.51098 | 1.51098 | 1.51120 | 5.80 | 10371.30 |
1208 | 2009.12.03 07:52 | buy | 460 | 0.10 | 1.51082 | 1.51056 | 1.51162 | ||
1209 | 2009.12.03 07:57 | s/l | 460 | 0.10 | 1.51056 | 1.51056 | 1.51162 | -2.60 | 10368.70 |
1210 | 2009.12.03 07:57 | buy | 461 | 0.10 | 1.51040 | 1.51014 | 1.51120 | ||
1211 | 2009.12.03 07:59 | modify | 461 | 0.10 | 1.51040 | 1.51042 | 1.51120 | ||
1212 | 2009.12.03 08:02 | s/l | 461 | 0.10 | 1.51042 | 1.51042 | 1.51120 | 0.20 | 10368.90 |
1213 | 2009.12.03 08:02 | buy | 462 | 0.10 | 1.51044 | 1.51018 | 1.51124 | ||
1214 | 2009.12.03 08:10 | modify | 462 | 0.10 | 1.51044 | 1.51090 | 1.51124 | ||
1215 | 2009.12.03 08:15 | t/p | 462 | 0.10 | 1.51124 | 1.51090 | 1.51124 | 8.00 | 10376.90 |
1216 | 2009.12.03 08:15 | buy | 463 | 0.10 | 1.51169 | 1.51143 | 1.51249 | ||
1217 | 2009.12.03 08:20 | modify | 463 | 0.10 | 1.51169 | 1.51197 | 1.51249 | ||
1218 | 2009.12.03 08:22 | s/l | 463 | 0.10 | 1.51197 | 1.51197 | 1.51249 | 2.80 | 10379.70 |
1219 | 2009.12.03 08:22 | buy | 464 | 0.10 | 1.51187 | 1.51161 | 1.51267 | ||
1220 | 2009.12.03 08:27 | s/l | 464 | 0.10 | 1.51161 | 1.51161 | 1.51267 | -2.60 | 10377.10 |
1221 | 2009.12.03 08:27 | buy | 465 | 0.10 | 1.51151 | 1.51125 | 1.51231 | ||
1222 | 2009.12.03 08:27 | modify | 465 | 0.10 | 1.51151 | 1.51182 | 1.51231 | ||
1223 | 2009.12.03 08:30 | modify | 465 | 0.10 | 1.51151 | 1.51187 | 1.51231 | ||
1224 | 2009.12.03 08:32 | t/p | 465 | 0.10 | 1.51231 | 1.51187 | 1.51231 | 8.00 | 10385.10 |
1225 | 2009.12.03 08:32 | buy | 466 | 0.10 | 1.51270 | 1.51244 | 1.51350 | ||
1226 | 2009.12.03 08:40 | s/l | 466 | 0.10 | 1.51244 | 1.51244 | 1.51350 | -2.60 | 10382.50 |
1227 | 2009.12.03 08:40 | buy | 467 | 0.10 | 1.51232 | 1.51206 | 1.51312 | ||
1228 | 2009.12.03 08:45 | s/l | 467 | 0.10 | 1.51206 | 1.51206 | 1.51312 | -2.60 | 10379.90 |
1229 | 2009.12.03 08:45 | buy | 468 | 0.10 | 1.51195 | 1.51169 | 1.51275 | ||
1230 | 2009.12.03 08:50 | s/l | 468 | 0.10 | 1.51169 | 1.51169 | 1.51275 | -2.60 | 10377.30 |
1231 | 2009.12.03 08:50 | buy | 469 | 0.10 | 1.51145 | 1.51119 | 1.51225 | ||
1232 | 2009.12.03 08:57 | modify | 469 | 0.10 | 1.51145 | 1.51169 | 1.51225 | ||
1233 | 2009.12.03 08:59 | s/l | 469 | 0.10 | 1.51169 | 1.51169 | 1.51225 | 2.40 | 10379.70 |
1234 | 2009.12.03 08:59 | buy | 470 | 0.10 | 1.51153 | 1.51127 | 1.51233 | ||
1235 | 2009.12.03 09:02 | s/l | 470 | 0.10 | 1.51127 | 1.51127 | 1.51233 | -2.60 | 10377.10 |
1236 | 2009.12.03 09:02 | buy | 471 | 0.10 | 1.51076 | 1.51050 | 1.51156 | ||
1237 | 2009.12.03 09:10 | modify | 471 | 0.10 | 1.51076 | 1.51102 | 1.51156 | ||
1238 | 2009.12.03 09:15 | t/p | 471 | 0.10 | 1.51156 | 1.51102 | 1.51156 | 8.00 | 10385.10 |
1239 | 2009.12.03 09:15 | buy | 472 | 0.10 | 1.51166 | 1.51140 | 1.51246 | ||
1240 | 2009.12.03 09:20 | modify | 472 | 0.10 | 1.51166 | 1.51179 | 1.51246 | ||
1241 | 2009.12.03 09:22 | s/l | 472 | 0.10 | 1.51179 | 1.51179 | 1.51246 | 1.30 | 10386.40 |
1242 | 2009.12.03 09:22 | buy | 473 | 0.10 | 1.51179 | 1.51153 | 1.51259 | ||
1243 | 2009.12.03 09:27 | s/l | 473 | 0.10 | 1.51153 | 1.51153 | 1.51259 | -2.60 | 10383.80 |
1244 | 2009.12.03 09:27 | buy | 474 | 0.10 | 1.51153 | 1.51127 | 1.51233 | ||
1245 | 2009.12.03 09:32 | modify | 474 | 0.10 | 1.51153 | 1.51168 | 1.51233 | ||
1246 | 2009.12.03 09:37 | modify | 474 | 0.10 | 1.51153 | 1.51180 | 1.51233 | ||
1247 | 2009.12.03 09:40 | s/l | 474 | 0.10 | 1.51180 | 1.51180 | 1.51233 | 2.70 | 10386.50 |
1248 | 2009.12.03 09:40 | buy | 475 | 0.10 | 1.51159 | 1.51133 | 1.51239 | ||
1249 | 2009.12.03 09:45 | s/l | 475 | 0.10 | 1.51133 | 1.51133 | 1.51239 | -2.60 | 10383.90 |
1250 | 2009.12.03 09:45 | buy | 476 | 0.10 | 1.51125 | 1.51099 | 1.51205 | ||
1251 | 2009.12.03 09:50 | s/l | 476 | 0.10 | 1.51099 | 1.51099 | 1.51205 | -2.60 | 10381.30 |
1252 | 2009.12.03 09:50 | buy | 477 | 0.10 | 1.51078 | 1.51052 | 1.51158 | ||
1253 | 2009.12.03 09:57 | modify | 477 | 0.10 | 1.51078 | 1.51099 | 1.51158 | ||
1254 | 2009.12.03 09:59 | s/l | 477 | 0.10 | 1.51099 | 1.51099 | 1.51158 | 2.10 | 10383.40 |
1255 | 2009.12.03 09:59 | buy | 478 | 0.10 | 1.51097 | 1.51071 | 1.51177 | ||
1256 | 2009.12.03 10:15 | s/l | 478 | 0.10 | 1.51071 | 1.51071 | 1.51177 | -2.60 | 10380.80 |
1257 | 2009.12.03 10:15 | buy | 479 | 0.10 | 1.51057 | 1.51031 | 1.51137 | ||
1258 | 2009.12.03 10:20 | s/l | 479 | 0.10 | 1.51031 | 1.51031 | 1.51137 | -2.60 | 10378.20 |
1259 | 2009.12.03 10:20 | buy | 480 | 0.10 | 1.51024 | 1.50998 | 1.51104 | ||
1260 | 2009.12.03 10:27 | modify | 480 | 0.10 | 1.51024 | 1.51031 | 1.51104 | ||
1261 | 2009.12.03 10:32 | modify | 480 | 0.10 | 1.51024 | 1.51039 | 1.51104 | ||
1262 | 2009.12.03 10:35 | modify | 480 | 0.10 | 1.51024 | 1.51051 | 1.51104 | ||
1263 | 2009.12.03 10:37 | s/l | 480 | 0.10 | 1.51051 | 1.51051 | 1.51104 | 2.70 | 10380.90 |
1264 | 2009.12.03 10:37 | buy | 481 | 0.10 | 1.51053 | 1.51027 | 1.51133 | ||
1265 | 2009.12.03 10:40 | modify | 481 | 0.10 | 1.51053 | 1.51087 | 1.51133 | ||
1266 | 2009.12.03 10:45 | t/p | 481 | 0.10 | 1.51133 | 1.51087 | 1.51133 | 8.00 | 10388.90 |
1267 | 2009.12.03 10:45 | buy | 482 | 0.10 | 1.51148 | 1.51122 | 1.51228 | ||
1268 | 2009.12.03 10:50 | modify | 482 | 0.10 | 1.51148 | 1.51158 | 1.51228 | ||
1269 | 2009.12.03 10:52 | s/l | 482 | 0.10 | 1.51158 | 1.51158 | 1.51228 | 1.00 | 10389.90 |
1270 | 2009.12.03 10:52 | buy | 483 | 0.10 | 1.51160 | 1.51134 | 1.51240 | ||
1271 | 2009.12.03 10:57 | s/l | 483 | 0.10 | 1.51134 | 1.51134 | 1.51240 | -2.60 | 10387.30 |
1272 | 2009.12.03 10:57 | buy | 484 | 0.10 | 1.51136 | 1.51110 | 1.51216 | ||
1273 | 2009.12.03 10:59 | modify | 484 | 0.10 | 1.51136 | 1.51143 | 1.51216 | ||
1274 | 2009.12.03 11:00 | modify | 484 | 0.10 | 1.51136 | 1.51144 | 1.51216 | ||
1275 | 2009.12.03 11:05 | modify | 484 | 0.10 | 1.51136 | 1.51147 | 1.51216 | ||
1276 | 2009.12.03 11:07 | s/l | 484 | 0.10 | 1.51147 | 1.51147 | 1.51216 | 1.10 | 10388.40 |
1277 | 2009.12.03 11:07 | buy | 485 | 0.10 | 1.51142 | 1.51116 | 1.51222 | ||
1278 | 2009.12.03 11:10 | modify | 485 | 0.10 | 1.51142 | 1.51194 | 1.51222 | ||
1279 | 2009.12.03 11:15 | t/p | 485 | 0.10 | 1.51222 | 1.51194 | 1.51222 | 8.00 | 10396.40 |
1280 | 2009.12.03 11:15 | buy | 486 | 0.10 | 1.51266 | 1.51240 | 1.51346 | ||
1281 | 2009.12.03 11:20 | modify | 486 | 0.10 | 1.51266 | 1.51287 | 1.51346 | ||
1282 | 2009.12.03 11:22 | s/l | 486 | 0.10 | 1.51287 | 1.51287 | 1.51346 | 2.10 | 10398.50 |
1283 | 2009.12.03 11:22 | buy | 487 | 0.10 | 1.51282 | 1.51256 | 1.51362 | ||
1284 | 2009.12.03 11:27 | s/l | 487 | 0.10 | 1.51256 | 1.51256 | 1.51362 | -2.60 | 10395.90 |
1285 | 2009.12.03 11:27 | buy | 488 | 0.10 | 1.51251 | 1.51225 | 1.51331 | ||
1286 | 2009.12.03 11:27 | modify | 488 | 0.10 | 1.51251 | 1.51277 | 1.51331 | ||
1287 | 2009.12.03 11:32 | modify | 488 | 0.10 | 1.51251 | 1.51291 | 1.51331 | ||
1288 | 2009.12.03 11:37 | modify | 488 | 0.10 | 1.51251 | 1.51307 | 1.51331 | ||
1289 | 2009.12.03 11:40 | s/l | 488 | 0.10 | 1.51307 | 1.51307 | 1.51331 | 5.60 | 10401.50 |
1290 | 2009.12.03 11:40 | buy | 489 | 0.10 | 1.51268 | 1.51242 | 1.51348 | ||
1291 | 2009.12.03 11:45 | s/l | 489 | 0.10 | 1.51242 | 1.51242 | 1.51348 | -2.60 | 10398.90 |
1292 | 2009.12.03 11:45 | buy | 490 | 0.10 | 1.51219 | 1.51193 | 1.51299 | ||
1293 | 2009.12.03 11:50 | s/l | 490 | 0.10 | 1.51193 | 1.51193 | 1.51299 | -2.60 | 10396.30 |
1294 | 2009.12.03 11:50 | buy | 491 | 0.10 | 1.51154 | 1.51128 | 1.51234 | ||
1295 | 2009.12.03 11:52 | modify | 491 | 0.10 | 1.51154 | 1.51161 | 1.51234 | ||
1296 | 2009.12.03 11:57 | modify | 491 | 0.10 | 1.51154 | 1.51193 | 1.51234 | ||
1297 | 2009.12.03 11:59 | modify | 491 | 0.10 | 1.51154 | 1.51196 | 1.51234 | ||
1298 | 2009.12.03 12:07 | s/l | 491 | 0.10 | 1.51196 | 1.51196 | 1.51234 | 4.20 | 10400.50 |
1299 | 2009.12.03 12:07 | buy | 492 | 0.10 | 1.51194 | 1.51168 | 1.51274 | ||
1300 | 2009.12.03 12:10 | modify | 492 | 0.10 | 1.51194 | 1.51218 | 1.51274 | ||
1301 | 2009.12.03 12:15 | modify | 492 | 0.10 | 1.51194 | 1.51249 | 1.51274 | ||
1302 | 2009.12.03 12:20 | t/p | 492 | 0.10 | 1.51274 | 1.51249 | 1.51274 | 8.00 | 10408.50 |
1303 | 2009.12.03 12:20 | buy | 493 | 0.10 | 1.51305 | 1.51279 | 1.51385 | ||
1304 | 2009.12.03 12:22 | s/l | 493 | 0.10 | 1.51279 | 1.51279 | 1.51385 | -2.60 | 10405.90 |
1305 | 2009.12.03 12:22 | buy | 494 | 0.10 | 1.51285 | 1.51259 | 1.51365 | ||
1306 | 2009.12.03 12:27 | s/l | 494 | 0.10 | 1.51259 | 1.51259 | 1.51365 | -2.60 | 10403.30 |
1307 | 2009.12.03 12:27 | buy | 495 | 0.10 | 1.51265 | 1.51239 | 1.51345 | ||
1308 | 2009.12.03 12:33 | modify | 495 | 0.10 | 1.51265 | 1.51277 | 1.51345 | ||
1309 | 2009.12.03 12:40 | modify | 495 | 0.10 | 1.51265 | 1.51285 | 1.51345 | ||
1310 | 2009.12.03 12:43 | s/l | 495 | 0.10 | 1.51285 | 1.51285 | 1.51345 | 2.00 | 10405.30 |
1311 | 2009.12.03 12:43 | buy | 496 | 0.10 | 1.51280 | 1.51254 | 1.51360 | ||
1312 | 2009.12.03 12:50 | s/l | 496 | 0.10 | 1.51254 | 1.51254 | 1.51360 | -2.60 | 10402.70 |
1313 | 2009.12.03 12:50 | buy | 497 | 0.10 | 1.51256 | 1.51230 | 1.51336 | ||
1314 | 2009.12.03 12:59 | s/l | 497 | 0.10 | 1.51230 | 1.51230 | 1.51336 | -2.60 | 10400.10 |
1315 | 2009.12.03 12:59 | buy | 498 | 0.10 | 1.51225 | 1.51199 | 1.51305 | ||
1316 | 2009.12.03 13:07 | modify | 498 | 0.10 | 1.51225 | 1.51227 | 1.51305 | ||
1317 | 2009.12.03 13:10 | s/l | 498 | 0.10 | 1.51227 | 1.51227 | 1.51305 | 0.20 | 10400.30 |
1318 | 2009.12.03 13:10 | buy | 499 | 0.10 | 1.51209 | 1.51183 | 1.51289 | ||
1319 | 2009.12.03 13:15 | s/l | 499 | 0.10 | 1.51183 | 1.51183 | 1.51289 | -2.60 | 10397.70 |
1320 | 2009.12.03 13:15 | buy | 500 | 0.10 | 1.51175 | 1.51149 | 1.51255 | ||
1321 | 2009.12.03 13:20 | s/l | 500 | 0.10 | 1.51149 | 1.51149 | 1.51255 | -2.60 | 10395.10 |
1322 | 2009.12.03 13:20 | buy | 501 | 0.10 | 1.51131 | 1.51105 | 1.51211 | ||
1323 | 2009.12.03 13:27 | modify | 501 | 0.10 | 1.51131 | 1.51149 | 1.51211 | ||
1324 | 2009.12.03 13:27 | t/p | 501 | 0.10 | 1.51211 | 1.51149 | 1.51211 | 8.00 | 10403.10 |
1325 | 2009.12.03 13:27 | buy | 502 | 0.10 | 1.51223 | 1.51197 | 1.51303 | ||
1326 | 2009.12.03 13:32 | s/l | 502 | 0.10 | 1.51197 | 1.51197 | 1.51303 | -2.60 | 10400.50 |
1327 | 2009.12.03 13:32 | buy | 503 | 0.10 | 1.51188 | 1.51162 | 1.51268 | ||
1328 | 2009.12.03 13:40 | modify | 503 | 0.10 | 1.51188 | 1.51197 | 1.51268 | ||
1329 | 2009.12.03 13:45 | modify | 503 | 0.10 | 1.51188 | 1.51224 | 1.51268 | ||
1330 | 2009.12.03 13:50 | t/p | 503 | 0.10 | 1.51268 | 1.51224 | 1.51268 | 8.00 | 10408.50 |
1331 | 2009.12.03 13:50 | buy | 504 | 0.10 | 1.51276 | 1.51250 | 1.51356 | ||
1332 | 2009.12.03 13:57 | s/l | 504 | 0.10 | 1.51250 | 1.51250 | 1.51356 | -2.60 | 10405.90 |
1333 | 2009.12.03 13:57 | buy | 505 | 0.10 | 1.51241 | 1.51215 | 1.51321 | ||
1334 | 2009.12.03 14:00 | modify | 505 | 0.10 | 1.51241 | 1.51242 | 1.51321 | ||
1335 | 2009.12.03 14:07 | modify | 505 | 0.10 | 1.51241 | 1.51248 | 1.51321 | ||
1336 | 2009.12.03 14:10 | s/l | 505 | 0.10 | 1.51248 | 1.51248 | 1.51321 | 0.70 | 10406.60 |
1337 | 2009.12.03 14:10 | buy | 506 | 0.10 | 1.51228 | 1.51202 | 1.51308 | ||
1338 | 2009.12.03 14:15 | s/l | 506 | 0.10 | 1.51202 | 1.51202 | 1.51308 | -2.60 | 10404.00 |
1339 | 2009.12.03 14:15 | buy | 507 | 0.10 | 1.51194 | 1.51168 | 1.51274 | ||
1340 | 2009.12.03 14:20 | s/l | 507 | 0.10 | 1.51168 | 1.51168 | 1.51274 | -2.60 | 10401.40 |
1341 | 2009.12.03 14:20 | buy | 508 | 0.10 | 1.51148 | 1.51122 | 1.51228 | ||
1342 | 2009.12.03 14:27 | modify | 508 | 0.10 | 1.51148 | 1.51168 | 1.51228 | ||
1343 | 2009.12.03 14:30 | modify | 508 | 0.10 | 1.51148 | 1.51190 | 1.51228 | ||
1344 | 2009.12.03 14:32 | t/p | 508 | 0.10 | 1.51228 | 1.51190 | 1.51228 | 8.00 | 10409.40 |
1345 | 2009.12.03 14:32 | buy | 509 | 0.10 | 1.51359 | 1.51333 | 1.51439 | ||
1346 | 2009.12.03 14:35 | s/l | 509 | 0.10 | 1.51333 | 1.51333 | 1.51439 | -2.60 | 10406.80 |
1347 | 2009.12.03 14:35 | buy | 510 | 0.10 | 1.51305 | 1.51279 | 1.51385 | ||
1348 | 2009.12.03 14:37 | t/p | 510 | 0.10 | 1.51385 | 1.51279 | 1.51385 | 8.00 | 10414.80 |
1349 | 2009.12.03 14:37 | buy | 511 | 0.10 | 1.51414 | 1.51388 | 1.51494 | ||
1350 | 2009.12.03 14:40 | s/l | 511 | 0.10 | 1.51388 | 1.51388 | 1.51494 | -2.60 | 10412.20 |
1351 | 2009.12.03 14:40 | buy | 512 | 0.10 | 1.51195 | 1.51169 | 1.51275 | ||
1352 | 2009.12.03 14:42 | modify | 512 | 0.10 | 1.51195 | 1.51224 | 1.51275 | ||
1353 | 2009.12.03 14:45 | s/l | 512 | 0.10 | 1.51224 | 1.51224 | 1.51275 | 2.90 | 10415.10 |
1354 | 2009.12.03 14:45 | buy | 513 | 0.10 | 1.51032 | 1.51006 | 1.51112 | ||
1355 | 2009.12.03 14:47 | modify | 513 | 0.10 | 1.51032 | 1.51060 | 1.51112 | ||
1356 | 2009.12.03 14:50 | s/l | 513 | 0.10 | 1.51060 | 1.51060 | 1.51112 | 2.80 | 10417.90 |
1357 | 2009.12.03 14:50 | buy | 514 | 0.10 | 1.50813 | 1.50787 | 1.50893 | ||
1358 | 2009.12.03 14:52 | t/p | 514 | 0.10 | 1.50893 | 1.50787 | 1.50893 | 8.00 | 10425.90 |
1359 | 2009.12.03 14:52 | buy | 515 | 0.10 | 1.50922 | 1.50896 | 1.51002 | ||
1360 | 2009.12.03 14:55 | s/l | 515 | 0.10 | 1.50896 | 1.50896 | 1.51002 | -2.60 | 10423.30 |
1361 | 2009.12.03 14:55 | buy | 516 | 0.10 | 1.50868 | 1.50842 | 1.50948 | ||
1362 | 2009.12.03 14:57 | t/p | 516 | 0.10 | 1.50948 | 1.50842 | 1.50948 | 8.00 | 10431.30 |
1363 | 2009.12.03 14:57 | buy | 517 | 0.10 | 1.51032 | 1.51006 | 1.51112 | ||
1364 | 2009.12.03 14:59 | s/l | 517 | 0.10 | 1.51006 | 1.51006 | 1.51112 | -2.60 | 10428.70 |
1365 | 2009.12.03 14:59 | buy | 518 | 0.10 | 1.50895 | 1.50869 | 1.50975 | ||
1366 | 2009.12.03 15:02 | t/p | 518 | 0.10 | 1.50975 | 1.50869 | 1.50975 | 8.00 | 10436.70 |
1367 | 2009.12.03 15:02 | sell | 519 | 0.10 | 1.51028 | 1.51054 | 1.50948 | ||
1368 | 2009.12.03 15:05 | modify | 519 | 0.10 | 1.51028 | 1.51015 | 1.50948 | ||
1369 | 2009.12.03 15:07 | s/l | 519 | 0.10 | 1.51015 | 1.51015 | 1.50948 | 1.30 | 10438.00 |
1370 | 2009.12.03 15:07 | sell | 520 | 0.10 | 1.51068 | 1.51094 | 1.50988 | ||
1371 | 2009.12.03 15:10 | t/p | 520 | 0.10 | 1.50988 | 1.51094 | 1.50988 | 8.00 | 10446.00 |
1372 | 2009.12.03 15:10 | sell | 521 | 0.10 | 1.50909 | 1.50935 | 1.50829 | ||
1373 | 2009.12.03 15:12 | s/l | 521 | 0.10 | 1.50935 | 1.50935 | 1.50829 | -2.60 | 10443.40 |
1374 | 2009.12.03 15:12 | sell | 522 | 0.10 | 1.50949 | 1.50975 | 1.50869 | ||
1375 | 2009.12.03 15:15 | t/p | 522 | 0.10 | 1.50869 | 1.50975 | 1.50869 | 8.00 | 10451.40 |
1376 | 2009.12.03 15:15 | sell | 523 | 0.10 | 1.50790 | 1.50816 | 1.50710 | ||
1377 | 2009.12.03 15:17 | s/l | 523 | 0.10 | 1.50816 | 1.50816 | 1.50710 | -2.60 | 10448.80 |
1378 | 2009.12.03 15:17 | sell | 524 | 0.10 | 1.50830 | 1.50856 | 1.50750 | ||
1379 | 2009.12.03 15:20 | t/p | 524 | 0.10 | 1.50750 | 1.50856 | 1.50750 | 8.00 | 10456.80 |
1380 | 2009.12.03 15:20 | sell | 525 | 0.10 | 1.50631 | 1.50657 | 1.50551 | ||
1381 | 2009.12.03 15:22 | s/l | 525 | 0.10 | 1.50657 | 1.50657 | 1.50551 | -2.60 | 10454.20 |
1382 | 2009.12.03 15:22 | sell | 526 | 0.10 | 1.50710 | 1.50736 | 1.50630 | ||
1383 | 2009.12.03 15:25 | modify | 526 | 0.10 | 1.50710 | 1.50697 | 1.50630 | ||
1384 | 2009.12.03 15:27 | s/l | 526 | 0.10 | 1.50697 | 1.50697 | 1.50630 | 1.30 | 10455.50 |
1385 | 2009.12.03 15:27 | sell | 527 | 0.10 | 1.50790 | 1.50816 | 1.50710 | ||
1386 | 2009.12.03 15:30 | modify | 527 | 0.10 | 1.50790 | 1.50737 | 1.50710 | ||
1387 | 2009.12.03 15:32 | t/p | 527 | 0.10 | 1.50710 | 1.50737 | 1.50710 | 8.00 | 10463.50 |
1388 | 2009.12.03 15:32 | sell | 528 | 0.10 | 1.50671 | 1.50697 | 1.50591 | ||
1389 | 2009.12.03 15:35 | s/l | 528 | 0.10 | 1.50697 | 1.50697 | 1.50591 | -2.60 | 10460.90 |
1390 | 2009.12.03 15:35 | sell | 529 | 0.10 | 1.50702 | 1.50728 | 1.50622 | ||
1391 | 2009.12.03 15:37 | modify | 529 | 0.10 | 1.50702 | 1.50667 | 1.50622 | ||
1392 | 2009.12.03 15:40 | s/l | 529 | 0.10 | 1.50667 | 1.50667 | 1.50622 | 3.50 | 10464.40 |
1393 | 2009.12.03 15:40 | sell | 530 | 0.10 | 1.50793 | 1.50819 | 1.50713 | ||
1394 | 2009.12.03 15:42 | modify | 530 | 0.10 | 1.50793 | 1.50789 | 1.50713 | ||
1395 | 2009.12.03 15:45 | s/l | 530 | 0.10 | 1.50789 | 1.50789 | 1.50713 | 0.40 | 10464.80 |
1396 | 2009.12.03 15:45 | sell | 531 | 0.10 | 1.50885 | 1.50911 | 1.50805 | ||
1397 | 2009.12.03 15:47 | modify | 531 | 0.10 | 1.50885 | 1.50880 | 1.50805 | ||
1398 | 2009.12.03 15:50 | s/l | 531 | 0.10 | 1.50880 | 1.50880 | 1.50805 | 0.50 | 10465.30 |
1399 | 2009.12.03 15:50 | sell | 532 | 0.10 | 1.50976 | 1.51002 | 1.50896 | ||
1400 | 2009.12.03 15:52 | modify | 532 | 0.10 | 1.50976 | 1.50941 | 1.50896 | ||
1401 | 2009.12.03 15:55 | s/l | 532 | 0.10 | 1.50941 | 1.50941 | 1.50896 | 3.50 | 10468.80 |
1402 | 2009.12.03 15:55 | sell | 533 | 0.10 | 1.50946 | 1.50972 | 1.50866 | ||
1403 | 2009.12.03 15:57 | t/p | 533 | 0.10 | 1.50866 | 1.50972 | 1.50866 | 8.00 | 10476.80 |
1404 | 2009.12.03 15:57 | sell | 534 | 0.10 | 1.50854 | 1.50880 | 1.50774 | ||
1405 | 2009.12.03 15:59 | modify | 534 | 0.10 | 1.50854 | 1.50796 | 1.50774 | ||
1406 | 2009.12.03 16:02 | t/p | 534 | 0.10 | 1.50774 | 1.50796 | 1.50774 | 8.00 | 10484.80 |
1407 | 2009.12.03 16:02 | sell | 535 | 0.10 | 1.50617 | 1.50643 | 1.50537 | ||
1408 | 2009.12.03 16:10 | s/l | 535 | 0.10 | 1.50643 | 1.50643 | 1.50537 | -2.60 | 10482.20 |
1409 | 2009.12.03 16:10 | sell | 536 | 0.10 | 1.50689 | 1.50715 | 1.50609 | ||
1410 | 2009.12.03 16:15 | s/l | 536 | 0.10 | 1.50715 | 1.50715 | 1.50609 | -2.60 | 10479.60 |
1411 | 2009.12.03 16:15 | sell | 537 | 0.10 | 1.50743 | 1.50769 | 1.50663 | ||
1412 | 2009.12.03 16:20 | s/l | 537 | 0.10 | 1.50769 | 1.50769 | 1.50663 | -2.60 | 10477.00 |
1413 | 2009.12.03 16:20 | sell | 538 | 0.10 | 1.50797 | 1.50823 | 1.50717 | ||
1414 | 2009.12.03 16:22 | modify | 538 | 0.10 | 1.50797 | 1.50787 | 1.50717 | ||
1415 | 2009.12.03 16:27 | modify | 538 | 0.10 | 1.50797 | 1.50751 | 1.50717 | ||
1416 | 2009.12.03 16:27 | s/l | 538 | 0.10 | 1.50751 | 1.50751 | 1.50717 | 4.60 | 10481.60 |
1417 | 2009.12.03 16:27 | sell | 539 | 0.10 | 1.50789 | 1.50815 | 1.50709 | ||
1418 | 2009.12.03 16:32 | modify | 539 | 0.10 | 1.50789 | 1.50731 | 1.50709 | ||
1419 | 2009.12.03 16:37 | t/p | 539 | 0.10 | 1.50709 | 1.50731 | 1.50709 | 8.00 | 10489.60 |
1420 | 2009.12.03 16:37 | sell | 540 | 0.10 | 1.50686 | 1.50712 | 1.50606 | ||
1421 | 2009.12.03 16:40 | s/l | 540 | 0.10 | 1.50712 | 1.50712 | 1.50606 | -2.60 | 10487.00 |
1422 | 2009.12.03 16:40 | sell | 541 | 0.10 | 1.50779 | 1.50805 | 1.50699 | ||
1423 | 2009.12.03 16:45 | s/l | 541 | 0.10 | 1.50805 | 1.50805 | 1.50699 | -2.60 | 10484.40 |
1424 | 2009.12.03 16:45 | sell | 542 | 0.10 | 1.50834 | 1.50860 | 1.50754 | ||
1425 | 2009.12.03 16:50 | s/l | 542 | 0.10 | 1.50860 | 1.50860 | 1.50754 | -2.60 | 10481.80 |
1426 | 2009.12.03 16:50 | sell | 543 | 0.10 | 1.50890 | 1.50916 | 1.50810 | ||
1427 | 2009.12.03 16:52 | modify | 543 | 0.10 | 1.50890 | 1.50879 | 1.50810 | ||
1428 | 2009.12.03 16:57 | modify | 543 | 0.10 | 1.50890 | 1.50842 | 1.50810 | ||
1429 | 2009.12.03 16:59 | s/l | 543 | 0.10 | 1.50842 | 1.50842 | 1.50810 | 4.80 | 10486.60 |
1430 | 2009.12.03 16:59 | sell | 544 | 0.10 | 1.50868 | 1.50894 | 1.50788 | ||
1431 | 2009.12.03 17:05 | s/l | 544 | 0.10 | 1.50894 | 1.50894 | 1.50788 | -2.60 | 10484.00 |
1432 | 2009.12.03 17:05 | sell | 545 | 0.10 | 1.50892 | 1.50918 | 1.50812 | ||
1433 | 2009.12.03 17:10 | s/l | 545 | 0.10 | 1.50918 | 1.50918 | 1.50812 | -2.60 | 10481.40 |
1434 | 2009.12.03 17:10 | sell | 546 | 0.10 | 1.50931 | 1.50957 | 1.50851 | ||
1435 | 2009.12.03 17:15 | s/l | 546 | 0.10 | 1.50957 | 1.50957 | 1.50851 | -2.60 | 10478.80 |
1436 | 2009.12.03 17:15 | sell | 547 | 0.10 | 1.50969 | 1.50995 | 1.50889 | ||
1437 | 2009.12.03 17:20 | s/l | 547 | 0.10 | 1.50995 | 1.50995 | 1.50889 | -2.60 | 10476.20 |
1438 | 2009.12.03 17:20 | sell | 548 | 0.10 | 1.51007 | 1.51033 | 1.50927 | ||
1439 | 2009.12.03 17:27 | modify | 548 | 0.10 | 1.51007 | 1.50982 | 1.50927 | ||
1440 | 2009.12.03 17:27 | s/l | 548 | 0.10 | 1.50982 | 1.50982 | 1.50927 | 2.50 | 10478.70 |
1441 | 2009.12.03 17:27 | sell | 549 | 0.10 | 1.50978 | 1.51004 | 1.50898 | ||
1442 | 2009.12.03 17:33 | modify | 549 | 0.10 | 1.50978 | 1.50927 | 1.50898 | ||
1443 | 2009.12.03 17:40 | t/p | 549 | 0.10 | 1.50898 | 1.50927 | 1.50898 | 8.00 | 10486.70 |
1444 | 2009.12.03 17:40 | sell | 550 | 0.10 | 1.50843 | 1.50869 | 1.50763 | ||
1445 | 2009.12.03 17:46 | modify | 550 | 0.10 | 1.50843 | 1.50793 | 1.50763 | ||
1446 | 2009.12.03 17:50 | s/l | 550 | 0.10 | 1.50793 | 1.50793 | 1.50763 | 5.00 | 10491.70 |
1447 | 2009.12.03 17:50 | sell | 551 | 0.10 | 1.50805 | 1.50831 | 1.50725 | ||
1448 | 2009.12.03 17:56 | s/l | 551 | 0.10 | 1.50831 | 1.50831 | 1.50725 | -2.60 | 10489.10 |
1449 | 2009.12.03 17:56 | sell | 552 | 0.10 | 1.50843 | 1.50869 | 1.50763 | ||
1450 | 2009.12.03 17:59 | modify | 552 | 0.10 | 1.50843 | 1.50824 | 1.50763 | ||
1451 | 2009.12.03 18:02 | s/l | 552 | 0.10 | 1.50824 | 1.50824 | 1.50763 | 1.90 | 10491.00 |
1452 | 2009.12.03 18:02 | sell | 553 | 0.10 | 1.50837 | 1.50863 | 1.50757 | ||
1453 | 2009.12.03 18:15 | modify | 553 | 0.10 | 1.50837 | 1.50810 | 1.50757 | ||
1454 | 2009.12.03 18:20 | t/p | 553 | 0.10 | 1.50757 | 1.50810 | 1.50757 | 8.00 | 10499.00 |
1455 | 2009.12.03 18:20 | sell | 554 | 0.10 | 1.50749 | 1.50775 | 1.50669 | ||
1456 | 2009.12.03 18:27 | s/l | 554 | 0.10 | 1.50775 | 1.50775 | 1.50669 | -2.60 | 10496.40 |
1457 | 2009.12.03 18:27 | sell | 555 | 0.10 | 1.50784 | 1.50810 | 1.50704 | ||
1458 | 2009.12.03 18:37 | modify | 555 | 0.10 | 1.50784 | 1.50784 | 1.50704 | ||
1459 | 2009.12.03 18:40 | s/l | 555 | 0.10 | 1.50784 | 1.50784 | 1.50704 | 0.00 | 10496.40 |
1460 | 2009.12.03 18:40 | sell | 556 | 0.10 | 1.50797 | 1.50823 | 1.50717 | ||
1461 | 2009.12.03 18:45 | s/l | 556 | 0.10 | 1.50823 | 1.50823 | 1.50717 | -2.60 | 10493.80 |
1462 | 2009.12.03 18:45 | sell | 557 | 0.10 | 1.50821 | 1.50847 | 1.50741 | ||
1463 | 2009.12.03 18:50 | s/l | 557 | 0.10 | 1.50847 | 1.50847 | 1.50741 | -2.60 | 10491.20 |
1464 | 2009.12.03 18:50 | sell | 558 | 0.10 | 1.50844 | 1.50870 | 1.50764 | ||
1465 | 2009.12.03 18:57 | modify | 558 | 0.10 | 1.50844 | 1.50839 | 1.50764 | ||
1466 | 2009.12.03 19:00 | s/l | 558 | 0.10 | 1.50839 | 1.50839 | 1.50764 | 0.50 | 10491.70 |
1467 | 2009.12.03 19:00 | sell | 559 | 0.10 | 1.50838 | 1.50864 | 1.50758 | ||
1468 | 2009.12.03 19:03 | modify | 559 | 0.10 | 1.50838 | 1.50787 | 1.50758 | ||
1469 | 2009.12.03 19:10 | t/p | 559 | 0.10 | 1.50758 | 1.50787 | 1.50758 | 8.00 | 10499.70 |
1470 | 2009.12.03 19:10 | sell | 560 | 0.10 | 1.50747 | 1.50773 | 1.50667 | ||
1471 | 2009.12.03 19:13 | s/l | 560 | 0.10 | 1.50773 | 1.50773 | 1.50667 | -2.60 | 10497.10 |
1472 | 2009.12.03 19:13 | sell | 561 | 0.10 | 1.50818 | 1.50844 | 1.50738 | ||
1473 | 2009.12.03 19:20 | s/l | 561 | 0.10 | 1.50844 | 1.50844 | 1.50738 | -2.60 | 10494.50 |
1474 | 2009.12.03 19:20 | sell | 562 | 0.10 | 1.50860 | 1.50886 | 1.50780 | ||
1475 | 2009.12.03 19:26 | s/l | 562 | 0.10 | 1.50886 | 1.50886 | 1.50780 | -2.60 | 10491.90 |
1476 | 2009.12.03 19:26 | sell | 563 | 0.10 | 1.50903 | 1.50929 | 1.50823 | ||
1477 | 2009.12.03 19:45 | s/l | 563 | 0.10 | 1.50929 | 1.50929 | 1.50823 | -2.60 | 10489.30 |
1478 | 2009.12.03 19:45 | sell | 564 | 0.10 | 1.50939 | 1.50965 | 1.50859 | ||
1479 | 2009.12.03 19:50 | s/l | 564 | 0.10 | 1.50965 | 1.50965 | 1.50859 | -2.60 | 10486.70 |
1480 | 2009.12.03 19:50 | sell | 565 | 0.10 | 1.50959 | 1.50985 | 1.50879 | ||
1481 | 2009.12.03 19:59 | modify | 565 | 0.10 | 1.50959 | 1.50939 | 1.50879 | ||
1482 | 2009.12.03 20:00 | modify | 565 | 0.10 | 1.50959 | 1.50937 | 1.50879 | ||
1483 | 2009.12.03 20:07 | s/l | 565 | 0.10 | 1.50937 | 1.50937 | 1.50879 | 2.20 | 10488.90 |
1484 | 2009.12.03 20:07 | sell | 566 | 0.10 | 1.50936 | 1.50962 | 1.50856 | ||
1485 | 2009.12.03 20:10 | modify | 566 | 0.10 | 1.50936 | 1.50930 | 1.50856 | ||
1486 | 2009.12.03 20:15 | modify | 566 | 0.10 | 1.50936 | 1.50905 | 1.50856 | ||
1487 | 2009.12.03 20:20 | t/p | 566 | 0.10 | 1.50856 | 1.50905 | 1.50856 | 8.00 | 10496.90 |
1488 | 2009.12.03 20:20 | sell | 567 | 0.10 | 1.50847 | 1.50873 | 1.50767 | ||
1489 | 2009.12.03 20:27 | s/l | 567 | 0.10 | 1.50873 | 1.50873 | 1.50767 | -2.60 | 10494.30 |
1490 | 2009.12.03 20:27 | sell | 568 | 0.10 | 1.50879 | 1.50905 | 1.50799 | ||
1491 | 2009.12.03 20:40 | s/l | 568 | 0.10 | 1.50905 | 1.50905 | 1.50799 | -2.60 | 10491.70 |
1492 | 2009.12.03 20:40 | sell | 569 | 0.10 | 1.50916 | 1.50942 | 1.50836 | ||
1493 | 2009.12.03 20:45 | s/l | 569 | 0.10 | 1.50942 | 1.50942 | 1.50836 | -2.60 | 10489.10 |
1494 | 2009.12.03 20:45 | sell | 570 | 0.10 | 1.50942 | 1.50968 | 1.50862 | ||
1495 | 2009.12.03 20:50 | s/l | 570 | 0.10 | 1.50968 | 1.50968 | 1.50862 | -2.60 | 10486.50 |
1496 | 2009.12.03 20:50 | sell | 571 | 0.10 | 1.50967 | 1.50993 | 1.50887 | ||
1497 | 2009.12.03 20:57 | modify | 571 | 0.10 | 1.50967 | 1.50959 | 1.50887 | ||
1498 | 2009.12.03 20:59 | modify | 571 | 0.10 | 1.50967 | 1.50923 | 1.50887 | ||
1499 | 2009.12.03 21:02 | s/l | 571 | 0.10 | 1.50923 | 1.50923 | 1.50887 | 4.40 | 10490.90 |
1500 | 2009.12.03 21:02 | sell | 572 | 0.10 | 1.50943 | 1.50969 | 1.50863 | ||
1501 | 2009.12.03 21:15 | modify | 572 | 0.10 | 1.50943 | 1.50930 | 1.50863 | ||
1502 | 2009.12.03 21:20 | modify | 572 | 0.10 | 1.50943 | 1.50903 | 1.50863 | ||
1503 | 2009.12.03 21:27 | s/l | 572 | 0.10 | 1.50903 | 1.50903 | 1.50863 | 4.00 | 10494.90 |
1504 | 2009.12.03 21:27 | sell | 573 | 0.10 | 1.50904 | 1.50930 | 1.50824 | ||
1505 | 2009.12.03 21:35 | modify | 573 | 0.10 | 1.50904 | 1.50890 | 1.50824 | ||
1506 | 2009.12.03 21:37 | s/l | 573 | 0.10 | 1.50890 | 1.50890 | 1.50824 | 1.40 | 10496.30 |
1507 | 2009.12.03 21:37 | sell | 574 | 0.10 | 1.50899 | 1.50925 | 1.50819 | ||
1508 | 2009.12.03 21:40 | modify | 574 | 0.10 | 1.50899 | 1.50855 | 1.50819 | ||
1509 | 2009.12.03 21:45 | t/p | 574 | 0.10 | 1.50819 | 1.50855 | 1.50819 | 8.00 | 10504.30 |
1510 | 2009.12.03 21:45 | sell | 575 | 0.10 | 1.50777 | 1.50803 | 1.50697 | ||
1511 | 2009.12.03 21:50 | modify | 575 | 0.10 | 1.50777 | 1.50733 | 1.50697 | ||
1512 | 2009.12.03 21:52 | s/l | 575 | 0.10 | 1.50733 | 1.50733 | 1.50697 | 4.40 | 10508.70 |
1513 | 2009.12.03 21:52 | sell | 576 | 0.10 | 1.50742 | 1.50768 | 1.50662 | ||
1514 | 2009.12.03 21:57 | s/l | 576 | 0.10 | 1.50768 | 1.50768 | 1.50662 | -2.60 | 10506.10 |
1515 | 2009.12.03 21:57 | sell | 577 | 0.10 | 1.50777 | 1.50803 | 1.50697 | ||
1516 | 2009.12.03 21:59 | modify | 577 | 0.10 | 1.50777 | 1.50756 | 1.50697 | ||
1517 | 2009.12.03 22:00 | modify | 577 | 0.10 | 1.50777 | 1.50755 | 1.50697 | ||
1518 | 2009.12.03 22:10 | modify | 577 | 0.10 | 1.50777 | 1.50740 | 1.50697 | ||
1519 | 2009.12.03 22:15 | t/p | 577 | 0.10 | 1.50697 | 1.50740 | 1.50697 | 8.00 | 10514.10 |
1520 | 2009.12.03 22:15 | sell | 578 | 0.10 | 1.50690 | 1.50716 | 1.50610 | ||
1521 | 2009.12.03 22:20 | modify | 578 | 0.10 | 1.50690 | 1.50683 | 1.50610 | ||
1522 | 2009.12.03 22:27 | s/l | 578 | 0.10 | 1.50683 | 1.50683 | 1.50610 | 0.70 | 10514.80 |
1523 | 2009.12.03 22:27 | sell | 579 | 0.10 | 1.50690 | 1.50716 | 1.50610 | ||
1524 | 2009.12.03 22:35 | modify | 579 | 0.10 | 1.50690 | 1.50669 | 1.50610 | ||
1525 | 2009.12.03 22:37 | s/l | 579 | 0.10 | 1.50669 | 1.50669 | 1.50610 | 2.10 | 10516.90 |
1526 | 2009.12.03 22:37 | sell | 580 | 0.10 | 1.50687 | 1.50713 | 1.50607 | ||
1527 | 2009.12.03 22:40 | t/p | 580 | 0.10 | 1.50607 | 1.50713 | 1.50607 | 8.00 | 10524.90 |
1528 | 2009.12.03 22:40 | sell | 581 | 0.10 | 1.50599 | 1.50625 | 1.50519 | ||
1529 | 2009.12.03 22:42 | s/l | 581 | 0.10 | 1.50625 | 1.50625 | 1.50519 | -2.60 | 10522.30 |
1530 | 2009.12.03 22:42 | sell | 582 | 0.10 | 1.50621 | 1.50647 | 1.50541 | ||
1531 | 2009.12.03 22:45 | t/p | 582 | 0.10 | 1.50541 | 1.50647 | 1.50541 | 8.00 | 10530.30 |
1532 | 2009.12.03 22:45 | sell | 583 | 0.10 | 1.50534 | 1.50560 | 1.50454 | ||
1533 | 2009.12.03 22:47 | s/l | 583 | 0.10 | 1.50560 | 1.50560 | 1.50454 | -2.60 | 10527.70 |
1534 | 2009.12.03 22:47 | sell | 584 | 0.10 | 1.50556 | 1.50582 | 1.50476 | ||
1535 | 2009.12.03 22:50 | t/p | 584 | 0.10 | 1.50476 | 1.50582 | 1.50476 | 8.00 | 10535.70 |
1536 | 2009.12.03 22:50 | sell | 585 | 0.10 | 1.50446 | 1.50472 | 1.50366 | ||
1537 | 2009.12.03 22:52 | s/l | 585 | 0.10 | 1.50472 | 1.50472 | 1.50366 | -2.60 | 10533.10 |
1538 | 2009.12.03 22:52 | sell | 586 | 0.10 | 1.50490 | 1.50516 | 1.50410 | ||
1539 | 2009.12.03 22:57 | s/l | 586 | 0.10 | 1.50516 | 1.50516 | 1.50410 | -2.60 | 10530.50 |
1540 | 2009.12.03 22:57 | sell | 587 | 0.10 | 1.50534 | 1.50560 | 1.50454 | ||
1541 | 2009.12.03 23:02 | t/p | 587 | 0.10 | 1.50454 | 1.50560 | 1.50454 | 8.00 | 10538.50 |
1542 | 2009.12.03 23:02 | sell | 588 | 0.10 | 1.50386 | 1.50412 | 1.50306 | ||
1543 | 2009.12.03 23:10 | s/l | 588 | 0.10 | 1.50412 | 1.50412 | 1.50306 | -2.60 | 10535.90 |
1544 | 2009.12.03 23:10 | sell | 589 | 0.10 | 1.50447 | 1.50473 | 1.50367 | ||
1545 | 2009.12.03 23:15 | s/l | 589 | 0.10 | 1.50473 | 1.50473 | 1.50367 | -2.60 | 10533.30 |
1546 | 2009.12.03 23:15 | sell | 590 | 0.10 | 1.50493 | 1.50519 | 1.50413 | ||
1547 | 2009.12.03 23:20 | s/l | 590 | 0.10 | 1.50519 | 1.50519 | 1.50413 | -2.60 | 10530.70 |
1548 | 2009.12.03 23:20 | sell | 591 | 0.10 | 1.50539 | 1.50565 | 1.50459 | ||
1549 | 2009.12.03 23:22 | modify | 591 | 0.10 | 1.50539 | 1.50534 | 1.50459 | ||
1550 | 2009.12.03 23:27 | modify | 591 | 0.10 | 1.50539 | 1.50504 | 1.50459 | ||
1551 | 2009.12.03 23:27 | s/l | 591 | 0.10 | 1.50504 | 1.50504 | 1.50459 | 3.50 | 10534.20 |
1552 | 2009.12.03 23:27 | sell | 592 | 0.10 | 1.50538 | 1.50564 | 1.50458 | ||
1553 | 2009.12.03 23:32 | s/l | 592 | 0.10 | 1.50564 | 1.50564 | 1.50458 | -2.60 | 10531.60 |
1554 | 2009.12.03 23:32 | sell | 593 | 0.10 | 1.50599 | 1.50625 | 1.50519 | ||
1555 | 2009.12.03 23:40 | modify | 593 | 0.10 | 1.50599 | 1.50579 | 1.50519 | ||
1556 | 2009.12.03 23:45 | t/p | 593 | 0.10 | 1.50519 | 1.50579 | 1.50519 | 8.00 | 10539.60 |
1557 | 2009.12.03 23:45 | sell | 594 | 0.10 | 1.50507 | 1.50533 | 1.50427 | ||
1558 | 2009.12.03 23:50 | modify | 594 | 0.10 | 1.50507 | 1.50472 | 1.50427 | ||
1559 | 2009.12.03 23:52 | s/l | 594 | 0.10 | 1.50472 | 1.50472 | 1.50427 | 3.50 | 10543.10 |
1560 | 2009.12.03 23:52 | sell | 595 | 0.10 | 1.50477 | 1.50503 | 1.50397 | ||
1561 | 2009.12.03 23:57 | s/l | 595 | 0.10 | 1.50503 | 1.50503 | 1.50397 | -2.60 | 10540.50 |
1562 | 2009.12.03 23:57 | sell | 596 | 0.10 | 1.50507 | 1.50533 | 1.50427 | ||
1563 | 2009.12.03 23:59 | s/l | 596 | 0.10 | 1.50533 | 1.50533 | 1.50427 | -2.60 | 10537.90 |
1564 | 2009.12.03 23:59 | sell | 597 | 0.10 | 1.50530 | 1.50556 | 1.50450 | ||
1565 | 2009.12.04 00:10 | s/l | 597 | 0.10 | 1.50556 | 1.50556 | 1.50450 | -2.64 | 10535.26 |
1566 | 2009.12.04 00:10 | sell | 598 | 0.10 | 1.50572 | 1.50598 | 1.50492 | ||
1567 | 2009.12.04 00:15 | s/l | 598 | 0.10 | 1.50598 | 1.50598 | 1.50492 | -2.60 | 10532.66 |
1568 | 2009.12.04 00:15 | sell | 599 | 0.10 | 1.50612 | 1.50638 | 1.50532 | ||
1569 | 2009.12.04 00:20 | s/l | 599 | 0.10 | 1.50638 | 1.50638 | 1.50532 | -2.60 | 10530.06 |
1570 | 2009.12.04 00:20 | sell | 600 | 0.10 | 1.50651 | 1.50677 | 1.50571 | ||
1571 | 2009.12.04 00:27 | modify | 600 | 0.10 | 1.50651 | 1.50625 | 1.50571 | ||
1572 | 2009.12.04 00:30 | s/l | 600 | 0.10 | 1.50625 | 1.50625 | 1.50571 | 2.60 | 10532.66 |
1573 | 2009.12.04 00:30 | sell | 601 | 0.10 | 1.50644 | 1.50670 | 1.50564 | ||
1574 | 2009.12.04 00:37 | s/l | 601 | 0.10 | 1.50670 | 1.50670 | 1.50564 | -2.60 | 10530.06 |
1575 | 2009.12.04 00:37 | sell | 602 | 0.10 | 1.50666 | 1.50692 | 1.50586 | ||
1576 | 2009.12.04 00:40 | modify | 602 | 0.10 | 1.50666 | 1.50665 | 1.50586 | ||
1577 | 2009.12.04 00:45 | modify | 602 | 0.10 | 1.50666 | 1.50644 | 1.50586 | ||
1578 | 2009.12.04 00:50 | modify | 602 | 0.10 | 1.50666 | 1.50617 | 1.50586 | ||
1579 | 2009.12.04 00:57 | s/l | 602 | 0.10 | 1.50617 | 1.50617 | 1.50586 | 4.90 | 10534.96 |
1580 | 2009.12.04 00:57 | sell | 603 | 0.10 | 1.50618 | 1.50644 | 1.50538 | ||
1581 | 2009.12.04 01:10 | modify | 603 | 0.10 | 1.50618 | 1.50609 | 1.50538 | ||
1582 | 2009.12.04 01:15 | modify | 603 | 0.10 | 1.50618 | 1.50568 | 1.50538 | ||
1583 | 2009.12.04 01:20 | t/p | 603 | 0.10 | 1.50538 | 1.50568 | 1.50538 | 8.00 | 10542.96 |
1584 | 2009.12.04 01:20 | sell | 604 | 0.10 | 1.50488 | 1.50514 | 1.50408 | ||
1585 | 2009.12.04 01:22 | s/l | 604 | 0.10 | 1.50514 | 1.50514 | 1.50408 | -2.60 | 10540.36 |
1586 | 2009.12.04 01:22 | sell | 605 | 0.10 | 1.50515 | 1.50541 | 1.50435 | ||
1587 | 2009.12.04 01:27 | s/l | 605 | 0.10 | 1.50541 | 1.50541 | 1.50435 | -2.60 | 10537.76 |
1588 | 2009.12.04 01:27 | sell | 606 | 0.10 | 1.50542 | 1.50568 | 1.50462 | ||
1589 | 2009.12.04 01:27 | s/l | 606 | 0.10 | 1.50568 | 1.50568 | 1.50462 | -2.60 | 10535.16 |
1590 | 2009.12.04 01:27 | sell | 607 | 0.10 | 1.50601 | 1.50627 | 1.50521 | ||
1591 | 2009.12.04 01:40 | modify | 607 | 0.10 | 1.50601 | 1.50591 | 1.50521 | ||
1592 | 2009.12.04 01:45 | modify | 607 | 0.10 | 1.50601 | 1.50554 | 1.50521 | ||
1593 | 2009.12.04 01:50 | t/p | 607 | 0.10 | 1.50521 | 1.50554 | 1.50521 | 8.00 | 10543.16 |
1594 | 2009.12.04 01:50 | sell | 608 | 0.10 | 1.50479 | 1.50505 | 1.50399 | ||
1595 | 2009.12.04 01:52 | s/l | 608 | 0.10 | 1.50505 | 1.50505 | 1.50399 | -2.60 | 10540.56 |
1596 | 2009.12.04 01:52 | sell | 609 | 0.10 | 1.50504 | 1.50530 | 1.50424 | ||
1597 | 2009.12.04 01:57 | s/l | 609 | 0.10 | 1.50530 | 1.50530 | 1.50424 | -2.60 | 10537.96 |
1598 | 2009.12.04 01:57 | sell | 610 | 0.10 | 1.50528 | 1.50554 | 1.50448 | ||
1599 | 2009.12.04 02:02 | modify | 610 | 0.10 | 1.50528 | 1.50493 | 1.50448 | ||
1600 | 2009.12.04 02:07 | modify | 610 | 0.10 | 1.50528 | 1.50477 | 1.50448 | ||
1601 | 2009.12.04 02:10 | s/l | 610 | 0.10 | 1.50477 | 1.50477 | 1.50448 | 5.10 | 10543.06 |
1602 | 2009.12.04 02:10 | sell | 611 | 0.10 | 1.50530 | 1.50556 | 1.50450 | ||
1603 | 2009.12.04 02:15 | s/l | 611 | 0.10 | 1.50556 | 1.50556 | 1.50450 | -2.60 | 10540.46 |
1604 | 2009.12.04 02:15 | sell | 612 | 0.10 | 1.50578 | 1.50604 | 1.50498 | ||
1605 | 2009.12.04 02:20 | s/l | 612 | 0.10 | 1.50604 | 1.50604 | 1.50498 | -2.60 | 10537.86 |
1606 | 2009.12.04 02:20 | sell | 613 | 0.10 | 1.50625 | 1.50651 | 1.50545 | ||
1607 | 2009.12.04 02:22 | modify | 613 | 0.10 | 1.50625 | 1.50619 | 1.50545 | ||
1608 | 2009.12.04 02:27 | modify | 613 | 0.10 | 1.50625 | 1.50588 | 1.50545 | ||
1609 | 2009.12.04 02:32 | modify | 613 | 0.10 | 1.50625 | 1.50572 | 1.50545 | ||
1610 | 2009.12.04 02:37 | t/p | 613 | 0.10 | 1.50545 | 1.50572 | 1.50545 | 8.00 | 10545.86 |
1611 | 2009.12.04 02:37 | sell | 614 | 0.10 | 1.50538 | 1.50564 | 1.50458 | ||
1612 | 2009.12.04 02:40 | s/l | 614 | 0.10 | 1.50564 | 1.50564 | 1.50458 | -2.60 | 10543.26 |
1613 | 2009.12.04 02:40 | sell | 615 | 0.10 | 1.50576 | 1.50602 | 1.50496 | ||
1614 | 2009.12.04 02:45 | s/l | 615 | 0.10 | 1.50602 | 1.50602 | 1.50496 | -2.60 | 10540.66 |
1615 | 2009.12.04 02:45 | sell | 616 | 0.10 | 1.50599 | 1.50625 | 1.50519 | ||
1616 | 2009.12.04 02:50 | s/l | 616 | 0.10 | 1.50625 | 1.50625 | 1.50519 | -2.60 | 10538.06 |
1617 | 2009.12.04 02:50 | sell | 617 | 0.10 | 1.50622 | 1.50648 | 1.50542 | ||
1618 | 2009.12.04 02:57 | modify | 617 | 0.10 | 1.50622 | 1.50617 | 1.50542 | ||
1619 | 2009.12.04 02:59 | modify | 617 | 0.10 | 1.50622 | 1.50598 | 1.50542 | ||
1620 | 2009.12.04 03:02 | modify | 617 | 0.10 | 1.50622 | 1.50570 | 1.50542 | ||
1621 | 2009.12.04 03:07 | modify | 617 | 0.10 | 1.50622 | 1.50565 | 1.50542 | ||
1622 | 2009.12.04 03:10 | s/l | 617 | 0.10 | 1.50565 | 1.50565 | 1.50542 | 5.70 | 10543.76 |
1623 | 2009.12.04 03:10 | sell | 618 | 0.10 | 1.50565 | 1.50591 | 1.50485 | ||
1624 | 2009.12.04 03:20 | s/l | 618 | 0.10 | 1.50591 | 1.50591 | 1.50485 | -2.60 | 10541.16 |
1625 | 2009.12.04 03:20 | sell | 619 | 0.10 | 1.50597 | 1.50623 | 1.50517 | ||
1626 | 2009.12.04 03:32 | modify | 619 | 0.10 | 1.50597 | 1.50595 | 1.50517 | ||
1627 | 2009.12.04 03:37 | modify | 619 | 0.10 | 1.50597 | 1.50588 | 1.50517 | ||
1628 | 2009.12.04 03:40 | s/l | 619 | 0.10 | 1.50588 | 1.50588 | 1.50517 | 0.90 | 10542.06 |
1629 | 2009.12.04 03:40 | sell | 620 | 0.10 | 1.50597 | 1.50623 | 1.50517 | ||
1630 | 2009.12.04 03:45 | s/l | 620 | 0.10 | 1.50623 | 1.50623 | 1.50517 | -2.60 | 10539.46 |
1631 | 2009.12.04 03:45 | sell | 621 | 0.10 | 1.50618 | 1.50644 | 1.50538 | ||
1632 | 2009.12.04 03:50 | s/l | 621 | 0.10 | 1.50644 | 1.50644 | 1.50538 | -2.60 | 10536.86 |
1633 | 2009.12.04 03:50 | sell | 622 | 0.10 | 1.50639 | 1.50665 | 1.50559 | ||
1634 | 2009.12.04 03:57 | modify | 622 | 0.10 | 1.50639 | 1.50637 | 1.50559 | ||
1635 | 2009.12.04 04:02 | s/l | 622 | 0.10 | 1.50637 | 1.50637 | 1.50559 | 0.20 | 10537.06 |
1636 | 2009.12.04 04:02 | sell | 623 | 0.10 | 1.50648 | 1.50674 | 1.50568 | ||
1637 | 2009.12.04 04:10 | modify | 623 | 0.10 | 1.50648 | 1.50648 | 1.50568 | ||
1638 | 2009.12.04 04:15 | modify | 623 | 0.10 | 1.50648 | 1.50622 | 1.50568 | ||
1639 | 2009.12.04 04:20 | t/p | 623 | 0.10 | 1.50568 | 1.50622 | 1.50568 | 8.00 | 10545.06 |
1640 | 2009.12.04 04:20 | sell | 624 | 0.10 | 1.50561 | 1.50587 | 1.50481 | ||
1641 | 2009.12.04 04:27 | s/l | 624 | 0.10 | 1.50587 | 1.50587 | 1.50481 | -2.60 | 10542.46 |
1642 | 2009.12.04 04:27 | sell | 625 | 0.10 | 1.50596 | 1.50622 | 1.50516 | ||
1643 | 2009.12.04 04:30 | modify | 625 | 0.10 | 1.50596 | 1.50591 | 1.50516 | ||
1644 | 2009.12.04 04:37 | modify | 625 | 0.10 | 1.50596 | 1.50586 | 1.50516 | ||
1645 | 2009.12.04 04:40 | s/l | 625 | 0.10 | 1.50586 | 1.50586 | 1.50516 | 1.00 | 10543.46 |
1646 | 2009.12.04 04:40 | sell | 626 | 0.10 | 1.50592 | 1.50618 | 1.50512 | ||
1647 | 2009.12.04 04:45 | s/l | 626 | 0.10 | 1.50618 | 1.50618 | 1.50512 | -2.60 | 10540.86 |
1648 | 2009.12.04 04:45 | sell | 627 | 0.10 | 1.50612 | 1.50638 | 1.50532 | ||
1649 | 2009.12.04 05:05 | modify | 627 | 0.10 | 1.50612 | 1.50608 | 1.50532 | ||
1650 | 2009.12.04 05:10 | modify | 627 | 0.10 | 1.50612 | 1.50594 | 1.50532 | ||
1651 | 2009.12.04 05:15 | modify | 627 | 0.10 | 1.50612 | 1.50572 | 1.50532 | ||
1652 | 2009.12.04 05:20 | t/p | 627 | 0.10 | 1.50532 | 1.50572 | 1.50532 | 8.00 | 10548.86 |
1653 | 2009.12.04 05:20 | sell | 628 | 0.10 | 1.50517 | 1.50543 | 1.50437 | ||
1654 | 2009.12.04 05:27 | s/l | 628 | 0.10 | 1.50543 | 1.50543 | 1.50437 | -2.60 | 10546.26 |
1655 | 2009.12.04 05:27 | sell | 629 | 0.10 | 1.50546 | 1.50572 | 1.50466 | ||
1656 | 2009.12.04 05:50 | s/l | 629 | 0.10 | 1.50572 | 1.50572 | 1.50466 | -2.60 | 10543.66 |
1657 | 2009.12.04 05:50 | sell | 630 | 0.10 | 1.50578 | 1.50604 | 1.50498 | ||
1658 | 2009.12.04 06:07 | s/l | 630 | 0.10 | 1.50604 | 1.50604 | 1.50498 | -2.60 | 10541.06 |
1659 | 2009.12.04 06:07 | sell | 631 | 0.10 | 1.50598 | 1.50624 | 1.50518 | ||
1660 | 2009.12.04 06:10 | modify | 631 | 0.10 | 1.50598 | 1.50573 | 1.50518 | ||
1661 | 2009.12.04 06:15 | t/p | 631 | 0.10 | 1.50518 | 1.50573 | 1.50518 | 8.00 | 10549.06 |
1662 | 2009.12.04 06:15 | sell | 632 | 0.10 | 1.50510 | 1.50536 | 1.50430 | ||
1663 | 2009.12.04 06:20 | modify | 632 | 0.10 | 1.50510 | 1.50485 | 1.50430 | ||
1664 | 2009.12.04 06:22 | s/l | 632 | 0.10 | 1.50485 | 1.50485 | 1.50430 | 2.50 | 10551.56 |
1665 | 2009.12.04 06:22 | sell | 633 | 0.10 | 1.50484 | 1.50510 | 1.50404 | ||
1666 | 2009.12.04 06:27 | s/l | 633 | 0.10 | 1.50510 | 1.50510 | 1.50404 | -2.60 | 10548.96 |
1667 | 2009.12.04 06:27 | sell | 634 | 0.10 | 1.50510 | 1.50536 | 1.50430 | ||
1668 | 2009.12.04 06:27 | modify | 634 | 0.10 | 1.50510 | 1.50505 | 1.50430 | ||
1669 | 2009.12.04 06:30 | modify | 634 | 0.10 | 1.50510 | 1.50504 | 1.50430 | ||
1670 | 2009.12.04 06:32 | modify | 634 | 0.10 | 1.50510 | 1.50498 | 1.50430 | ||
1671 | 2009.12.04 06:37 | modify | 634 | 0.10 | 1.50510 | 1.50489 | 1.50430 | ||
1672 | 2009.12.04 06:40 | s/l | 634 | 0.10 | 1.50489 | 1.50489 | 1.50430 | 2.10 | 10551.06 |
1673 | 2009.12.04 06:40 | sell | 635 | 0.10 | 1.50508 | 1.50534 | 1.50428 | ||
1674 | 2009.12.04 06:45 | s/l | 635 | 0.10 | 1.50534 | 1.50534 | 1.50428 | -2.60 | 10548.46 |
1675 | 2009.12.04 06:45 | sell | 636 | 0.10 | 1.50534 | 1.50560 | 1.50454 | ||
1676 | 2009.12.04 06:50 | s/l | 636 | 0.10 | 1.50560 | 1.50560 | 1.50454 | -2.60 | 10545.86 |
1677 | 2009.12.04 06:50 | sell | 637 | 0.10 | 1.50561 | 1.50587 | 1.50481 | ||
1678 | 2009.12.04 06:57 | modify | 637 | 0.10 | 1.50561 | 1.50551 | 1.50481 | ||
1679 | 2009.12.04 06:59 | modify | 637 | 0.10 | 1.50561 | 1.50533 | 1.50481 | ||
1680 | 2009.12.04 07:00 | modify | 637 | 0.10 | 1.50561 | 1.50525 | 1.50481 | ||
1681 | 2009.12.04 07:02 | t/p | 637 | 0.10 | 1.50481 | 1.50525 | 1.50481 | 8.00 | 10553.86 |
1682 | 2009.12.04 07:02 | sell | 638 | 0.10 | 1.50467 | 1.50493 | 1.50387 | ||
1683 | 2009.12.04 07:10 | s/l | 638 | 0.10 | 1.50493 | 1.50493 | 1.50387 | -2.60 | 10551.26 |
1684 | 2009.12.04 07:10 | sell | 639 | 0.10 | 1.50503 | 1.50529 | 1.50423 | ||
1685 | 2009.12.04 07:15 | s/l | 639 | 0.10 | 1.50529 | 1.50529 | 1.50423 | -2.60 | 10548.66 |
1686 | 2009.12.04 07:15 | sell | 640 | 0.10 | 1.50530 | 1.50556 | 1.50450 | ||
1687 | 2009.12.04 07:20 | s/l | 640 | 0.10 | 1.50556 | 1.50556 | 1.50450 | -2.60 | 10546.06 |
1688 | 2009.12.04 07:20 | sell | 641 | 0.10 | 1.50557 | 1.50583 | 1.50477 | ||
1689 | 2009.12.04 07:27 | modify | 641 | 0.10 | 1.50557 | 1.50547 | 1.50477 | ||
1690 | 2009.12.04 07:33 | s/l | 641 | 0.10 | 1.50547 | 1.50547 | 1.50477 | 1.00 | 10547.06 |
1691 | 2009.12.04 07:33 | sell | 642 | 0.10 | 1.50623 | 1.50649 | 1.50543 | ||
1692 | 2009.12.04 07:40 | s/l | 642 | 0.10 | 1.50649 | 1.50649 | 1.50543 | -2.60 | 10544.46 |
1693 | 2009.12.04 07:40 | sell | 643 | 0.10 | 1.50679 | 1.50705 | 1.50599 | ||
1694 | 2009.12.04 07:46 | s/l | 643 | 0.10 | 1.50705 | 1.50705 | 1.50599 | -2.60 | 10541.86 |
1695 | 2009.12.04 07:46 | sell | 644 | 0.10 | 1.50735 | 1.50761 | 1.50655 | ||
1696 | 2009.12.04 07:50 | modify | 644 | 0.10 | 1.50735 | 1.50724 | 1.50655 | ||
1697 | 2009.12.04 07:56 | modify | 644 | 0.10 | 1.50735 | 1.50686 | 1.50655 | ||
1698 | 2009.12.04 07:59 | s/l | 644 | 0.10 | 1.50686 | 1.50686 | 1.50655 | 4.90 | 10546.76 |
1699 | 2009.12.04 07:59 | sell | 645 | 0.10 | 1.50687 | 1.50713 | 1.50607 | ||
1700 | 2009.12.04 08:10 | s/l | 645 | 0.10 | 1.50713 | 1.50713 | 1.50607 | -2.60 | 10544.16 |
1701 | 2009.12.04 08:10 | buy | 646 | 0.10 | 1.50747 | 1.50721 | 1.50827 | ||
1702 | 2009.12.04 08:15 | modify | 646 | 0.10 | 1.50747 | 1.50762 | 1.50827 | ||
1703 | 2009.12.04 08:20 | modify | 646 | 0.10 | 1.50747 | 1.50802 | 1.50827 | ||
1704 | 2009.12.04 08:22 | s/l | 646 | 0.10 | 1.50802 | 1.50802 | 1.50827 | 5.50 | 10549.66 |
1705 | 2009.12.04 08:22 | buy | 647 | 0.10 | 1.50801 | 1.50775 | 1.50881 | ||
1706 | 2009.12.04 08:27 | s/l | 647 | 0.10 | 1.50775 | 1.50775 | 1.50881 | -2.60 | 10547.06 |
1707 | 2009.12.04 08:27 | buy | 648 | 0.10 | 1.50774 | 1.50748 | 1.50854 | ||
1708 | 2009.12.04 08:27 | modify | 648 | 0.10 | 1.50774 | 1.50789 | 1.50854 | ||
1709 | 2009.12.04 08:37 | s/l | 648 | 0.10 | 1.50789 | 1.50789 | 1.50854 | 1.50 | 10548.56 |
1710 | 2009.12.04 08:37 | buy | 649 | 0.10 | 1.50792 | 1.50766 | 1.50872 | ||
1711 | 2009.12.04 08:40 | modify | 649 | 0.10 | 1.50792 | 1.50821 | 1.50872 | ||
1712 | 2009.12.04 08:45 | t/p | 649 | 0.10 | 1.50872 | 1.50821 | 1.50872 | 8.00 | 10556.56 |
1713 | 2009.12.04 08:45 | buy | 650 | 0.10 | 1.50879 | 1.50853 | 1.50959 | ||
1714 | 2009.12.04 08:50 | modify | 650 | 0.10 | 1.50879 | 1.50886 | 1.50959 | ||
1715 | 2009.12.04 08:52 | s/l | 650 | 0.10 | 1.50886 | 1.50886 | 1.50959 | 0.70 | 10557.26 |
1716 | 2009.12.04 08:52 | buy | 651 | 0.10 | 1.50890 | 1.50864 | 1.50970 | ||
1717 | 2009.12.04 08:57 | s/l | 651 | 0.10 | 1.50864 | 1.50864 | 1.50970 | -2.60 | 10554.66 |
1718 | 2009.12.04 08:57 | buy | 652 | 0.10 | 1.50868 | 1.50842 | 1.50948 | ||
1719 | 2009.12.04 09:02 | s/l | 652 | 0.10 | 1.50842 | 1.50842 | 1.50948 | -2.60 | 10552.06 |
1720 | 2009.12.04 09:02 | buy | 653 | 0.10 | 1.50844 | 1.50818 | 1.50924 | ||
1721 | 2009.12.04 09:10 | s/l | 653 | 0.10 | 1.50818 | 1.50818 | 1.50924 | -2.60 | 10549.46 |
1722 | 2009.12.04 09:10 | buy | 654 | 0.10 | 1.50791 | 1.50765 | 1.50871 | ||
1723 | 2009.12.04 09:15 | s/l | 654 | 0.10 | 1.50765 | 1.50765 | 1.50871 | -2.60 | 10546.86 |
1724 | 2009.12.04 09:15 | buy | 655 | 0.10 | 1.50739 | 1.50713 | 1.50819 | ||
1725 | 2009.12.04 09:20 | s/l | 655 | 0.10 | 1.50713 | 1.50713 | 1.50819 | -2.60 | 10544.26 |
1726 | 2009.12.04 09:20 | buy | 656 | 0.10 | 1.50668 | 1.50642 | 1.50748 | ||
1727 | 2009.12.04 09:22 | modify | 656 | 0.10 | 1.50668 | 1.50677 | 1.50748 | ||
1728 | 2009.12.04 09:27 | modify | 656 | 0.10 | 1.50668 | 1.50713 | 1.50748 | ||
1729 | 2009.12.04 09:27 | s/l | 656 | 0.10 | 1.50713 | 1.50713 | 1.50748 | 4.50 | 10548.76 |
1730 | 2009.12.04 09:27 | buy | 657 | 0.10 | 1.50682 | 1.50656 | 1.50762 | ||
1731 | 2009.12.04 09:32 | modify | 657 | 0.10 | 1.50682 | 1.50689 | 1.50762 | ||
1732 | 2009.12.04 09:37 | modify | 657 | 0.10 | 1.50682 | 1.50698 | 1.50762 | ||
1733 | 2009.12.04 09:40 | s/l | 657 | 0.10 | 1.50698 | 1.50698 | 1.50762 | 1.60 | 10550.36 |
1734 | 2009.12.04 09:40 | buy | 658 | 0.10 | 1.50687 | 1.50661 | 1.50767 | ||
1735 | 2009.12.04 09:45 | s/l | 658 | 0.10 | 1.50661 | 1.50661 | 1.50767 | -2.60 | 10547.76 |
1736 | 2009.12.04 09:45 | buy | 659 | 0.10 | 1.50659 | 1.50633 | 1.50739 | ||
1737 | 2009.12.04 09:50 | s/l | 659 | 0.10 | 1.50633 | 1.50633 | 1.50739 | -2.60 | 10545.16 |
1738 | 2009.12.04 09:50 | buy | 660 | 0.10 | 1.50622 | 1.50596 | 1.50702 | ||
1739 | 2009.12.04 09:57 | modify | 660 | 0.10 | 1.50622 | 1.50633 | 1.50702 | ||
1740 | 2009.12.04 09:59 | modify | 660 | 0.10 | 1.50622 | 1.50646 | 1.50702 | ||
1741 | 2009.12.04 10:00 | modify | 660 | 0.10 | 1.50622 | 1.50648 | 1.50702 | ||
1742 | 2009.12.04 10:02 | modify | 660 | 0.10 | 1.50622 | 1.50658 | 1.50702 | ||
1743 | 2009.12.04 10:07 | modify | 660 | 0.10 | 1.50622 | 1.50666 | 1.50702 | ||
1744 | 2009.12.04 10:10 | s/l | 660 | 0.10 | 1.50666 | 1.50666 | 1.50702 | 4.40 | 10549.56 |
1745 | 2009.12.04 10:10 | buy | 661 | 0.10 | 1.50660 | 1.50634 | 1.50740 | ||
1746 | 2009.12.04 10:15 | s/l | 661 | 0.10 | 1.50634 | 1.50634 | 1.50740 | -2.60 | 10546.96 |
1747 | 2009.12.04 10:15 | buy | 662 | 0.10 | 1.50635 | 1.50609 | 1.50715 | ||
1748 | 2009.12.04 10:20 | s/l | 662 | 0.10 | 1.50609 | 1.50609 | 1.50715 | -2.60 | 10544.36 |
1749 | 2009.12.04 10:20 | buy | 663 | 0.10 | 1.50603 | 1.50577 | 1.50683 | ||
1750 | 2009.12.04 10:27 | modify | 663 | 0.10 | 1.50603 | 1.50609 | 1.50683 | ||
1751 | 2009.12.04 10:27 | s/l | 663 | 0.10 | 1.50609 | 1.50609 | 1.50683 | 0.60 | 10544.96 |
1752 | 2009.12.04 10:27 | buy | 664 | 0.10 | 1.50609 | 1.50583 | 1.50689 | ||
1753 | 2009.12.04 10:37 | s/l | 664 | 0.10 | 1.50583 | 1.50583 | 1.50689 | -2.60 | 10542.36 |
1754 | 2009.12.04 10:37 | buy | 665 | 0.10 | 1.50584 | 1.50558 | 1.50664 | ||
1755 | 2009.12.04 10:40 | modify | 665 | 0.10 | 1.50584 | 1.50632 | 1.50664 | ||
1756 | 2009.12.04 10:45 | t/p | 665 | 0.10 | 1.50664 | 1.50632 | 1.50664 | 8.00 | 10550.36 |
1757 | 2009.12.04 10:45 | buy | 666 | 0.10 | 1.50702 | 1.50676 | 1.50782 | ||
1758 | 2009.12.04 10:50 | modify | 666 | 0.10 | 1.50702 | 1.50720 | 1.50782 | ||
1759 | 2009.12.04 10:52 | s/l | 666 | 0.10 | 1.50720 | 1.50720 | 1.50782 | 1.80 | 10552.16 |
1760 | 2009.12.04 10:52 | buy | 667 | 0.10 | 1.50717 | 1.50691 | 1.50797 | ||
1761 | 2009.12.04 10:57 | s/l | 667 | 0.10 | 1.50691 | 1.50691 | 1.50797 | -2.60 | 10549.56 |
1762 | 2009.12.04 10:57 | buy | 668 | 0.10 | 1.50687 | 1.50661 | 1.50767 | ||
1763 | 2009.12.04 11:10 | s/l | 668 | 0.10 | 1.50661 | 1.50661 | 1.50767 | -2.60 | 10546.96 |
1764 | 2009.12.04 11:10 | buy | 669 | 0.10 | 1.50661 | 1.50635 | 1.50741 | ||
1765 | 2009.12.04 11:15 | s/l | 669 | 0.10 | 1.50635 | 1.50635 | 1.50741 | -2.60 | 10544.36 |
1766 | 2009.12.04 11:15 | buy | 670 | 0.10 | 1.50638 | 1.50612 | 1.50718 | ||
1767 | 2009.12.04 11:20 | s/l | 670 | 0.10 | 1.50612 | 1.50612 | 1.50718 | -2.60 | 10541.76 |
1768 | 2009.12.04 11:20 | buy | 671 | 0.10 | 1.50606 | 1.50580 | 1.50686 | ||
1769 | 2009.12.04 11:27 | modify | 671 | 0.10 | 1.50606 | 1.50612 | 1.50686 | ||
1770 | 2009.12.04 11:27 | s/l | 671 | 0.10 | 1.50612 | 1.50612 | 1.50686 | 0.60 | 10542.36 |
1771 | 2009.12.04 11:27 | buy | 672 | 0.10 | 1.50613 | 1.50587 | 1.50693 | ||
1772 | 2009.12.04 11:32 | s/l | 672 | 0.10 | 1.50587 | 1.50587 | 1.50693 | -2.60 | 10539.76 |
1773 | 2009.12.04 11:32 | buy | 673 | 0.10 | 1.50588 | 1.50562 | 1.50668 | ||
1774 | 2009.12.04 11:40 | modify | 673 | 0.10 | 1.50588 | 1.50588 | 1.50668 | ||
1775 | 2009.12.04 11:45 | modify | 673 | 0.10 | 1.50588 | 1.50608 | 1.50668 | ||
1776 | 2009.12.04 11:50 | modify | 673 | 0.10 | 1.50588 | 1.50627 | 1.50668 | ||
1777 | 2009.12.04 11:57 | s/l | 673 | 0.10 | 1.50627 | 1.50627 | 1.50668 | 3.90 | 10543.66 |
1778 | 2009.12.04 11:57 | buy | 674 | 0.10 | 1.50627 | 1.50601 | 1.50707 | ||
1779 | 2009.12.04 12:02 | s/l | 674 | 0.10 | 1.50601 | 1.50601 | 1.50707 | -2.60 | 10541.06 |
1780 | 2009.12.04 12:02 | buy | 675 | 0.10 | 1.50607 | 1.50581 | 1.50687 | ||
1781 | 2009.12.04 12:15 | modify | 675 | 0.10 | 1.50607 | 1.50612 | 1.50687 | ||
1782 | 2009.12.04 12:20 | modify | 675 | 0.10 | 1.50607 | 1.50626 | 1.50687 | ||
1783 | 2009.12.04 12:27 | s/l | 675 | 0.10 | 1.50626 | 1.50626 | 1.50687 | 1.90 | 10542.96 |
1784 | 2009.12.04 12:27 | buy | 676 | 0.10 | 1.50624 | 1.50598 | 1.50704 | ||
1785 | 2009.12.04 12:32 | modify | 676 | 0.10 | 1.50624 | 1.50658 | 1.50704 | ||
1786 | 2009.12.04 12:37 | modify | 676 | 0.10 | 1.50624 | 1.50665 | 1.50704 | ||
1787 | 2009.12.04 12:40 | s/l | 676 | 0.10 | 1.50665 | 1.50665 | 1.50704 | 4.10 | 10547.06 |
1788 | 2009.12.04 12:40 | buy | 677 | 0.10 | 1.50663 | 1.50637 | 1.50743 | ||
1789 | 2009.12.04 12:45 | s/l | 677 | 0.10 | 1.50637 | 1.50637 | 1.50743 | -2.60 | 10544.46 |
1790 | 2009.12.04 12:45 | buy | 678 | 0.10 | 1.50641 | 1.50615 | 1.50721 | ||
1791 | 2009.12.04 12:50 | s/l | 678 | 0.10 | 1.50615 | 1.50615 | 1.50721 | -2.60 | 10541.86 |
1792 | 2009.12.04 12:50 | buy | 679 | 0.10 | 1.50613 | 1.50587 | 1.50693 | ||
1793 | 2009.12.04 12:57 | modify | 679 | 0.10 | 1.50613 | 1.50615 | 1.50693 | ||
1794 | 2009.12.04 13:03 | modify | 679 | 0.10 | 1.50613 | 1.50668 | 1.50693 | ||
1795 | 2009.12.04 13:10 | t/p | 679 | 0.10 | 1.50693 | 1.50668 | 1.50693 | 8.00 | 10549.86 |
1796 | 2009.12.04 13:10 | buy | 680 | 0.10 | 1.50734 | 1.50708 | 1.50814 | ||
1797 | 2009.12.04 13:16 | modify | 680 | 0.10 | 1.50734 | 1.50748 | 1.50814 | ||
1798 | 2009.12.04 13:20 | s/l | 680 | 0.10 | 1.50748 | 1.50748 | 1.50814 | 1.40 | 10551.26 |
1799 | 2009.12.04 13:20 | buy | 681 | 0.10 | 1.50747 | 1.50721 | 1.50827 | ||
1800 | 2009.12.04 13:26 | s/l | 681 | 0.10 | 1.50721 | 1.50721 | 1.50827 | -2.60 | 10548.66 |
1801 | 2009.12.04 13:26 | buy | 682 | 0.10 | 1.50721 | 1.50695 | 1.50801 | ||
1802 | 2009.12.04 13:32 | modify | 682 | 0.10 | 1.50721 | 1.50732 | 1.50801 | ||
1803 | 2009.12.04 13:37 | modify | 682 | 0.10 | 1.50721 | 1.50738 | 1.50801 | ||
1804 | 2009.12.04 13:40 | s/l | 682 | 0.10 | 1.50738 | 1.50738 | 1.50801 | 1.70 | 10550.36 |
1805 | 2009.12.04 13:40 | buy | 683 | 0.10 | 1.50739 | 1.50713 | 1.50819 | ||
1806 | 2009.12.04 13:50 | s/l | 683 | 0.10 | 1.50713 | 1.50713 | 1.50819 | -2.60 | 10547.76 |
1807 | 2009.12.04 13:50 | buy | 684 | 0.10 | 1.50695 | 1.50669 | 1.50775 | ||
1808 | 2009.12.04 14:03 | modify | 684 | 0.10 | 1.50695 | 1.50716 | 1.50775 | ||
1809 | 2009.12.04 14:06 | s/l | 684 | 0.10 | 1.50716 | 1.50716 | 1.50775 | 2.10 | 10549.86 |
1810 | 2009.12.04 14:06 | buy | 685 | 0.10 | 1.50710 | 1.50684 | 1.50790 | ||
1811 | 2009.12.04 14:10 | modify | 685 | 0.10 | 1.50710 | 1.50748 | 1.50790 | ||
1812 | 2009.12.04 14:13 | s/l | 685 | 0.10 | 1.50748 | 1.50748 | 1.50790 | 3.80 | 10553.66 |
1813 | 2009.12.04 14:13 | buy | 686 | 0.10 | 1.50646 | 1.50620 | 1.50726 | ||
1814 | 2009.12.04 14:16 | modify | 686 | 0.10 | 1.50646 | 1.50652 | 1.50726 | ||
1815 | 2009.12.04 14:20 | s/l | 686 | 0.10 | 1.50652 | 1.50652 | 1.50726 | 0.60 | 10554.26 |
1816 | 2009.12.04 14:20 | buy | 687 | 0.10 | 1.50549 | 1.50523 | 1.50629 | ||
1817 | 2009.12.04 14:23 | modify | 687 | 0.10 | 1.50549 | 1.50555 | 1.50629 | ||
1818 | 2009.12.04 14:26 | s/l | 687 | 0.10 | 1.50555 | 1.50555 | 1.50629 | 0.60 | 10554.86 |
1819 | 2009.12.04 14:26 | buy | 688 | 0.10 | 1.50421 | 1.50395 | 1.50501 | ||
1820 | 2009.12.04 14:30 | modify | 688 | 0.10 | 1.50421 | 1.50434 | 1.50501 | ||
1821 | 2009.12.04 14:32 | t/p | 688 | 0.10 | 1.50501 | 1.50434 | 1.50501 | 8.00 | 10562.86 |
1822 | 2009.12.04 14:32 | buy | 689 | 0.10 | 1.50634 | 1.50608 | 1.50714 | ||
1823 | 2009.12.04 14:35 | s/l | 689 | 0.10 | 1.50608 | 1.50608 | 1.50714 | -2.60 | 10560.26 |
1824 | 2009.12.04 14:35 | buy | 690 | 0.10 | 1.50498 | 1.50472 | 1.50578 | ||
1825 | 2009.12.04 14:37 | t/p | 690 | 0.10 | 1.50578 | 1.50472 | 1.50578 | 8.00 | 10568.26 |
1826 | 2009.12.04 14:37 | buy | 691 | 0.10 | 1.50770 | 1.50744 | 1.50850 | ||
1827 | 2009.12.04 14:40 | s/l | 691 | 0.10 | 1.50744 | 1.50744 | 1.50850 | -2.60 | 10565.66 |
1828 | 2009.12.04 14:40 | buy | 692 | 0.10 | 1.50226 | 1.50200 | 1.50306 | ||
1829 | 2009.12.04 14:42 | t/p | 692 | 0.10 | 1.50306 | 1.50200 | 1.50306 | 8.00 | 10573.66 |
1830 | 2009.12.04 14:42 | buy | 693 | 0.10 | 1.50362 | 1.50336 | 1.50442 | ||
1831 | 2009.12.04 14:45 | s/l | 693 | 0.10 | 1.50336 | 1.50336 | 1.50442 | -2.60 | 10571.06 |
1832 | 2009.12.04 14:45 | buy | 694 | 0.10 | 1.49817 | 1.49791 | 1.49897 | ||
1833 | 2009.12.04 14:47 | t/p | 694 | 0.10 | 1.49897 | 1.49791 | 1.49897 | 8.00 | 10579.06 |
1834 | 2009.12.04 14:47 | buy | 695 | 0.10 | 1.49953 | 1.49927 | 1.50033 | ||
1835 | 2009.12.04 14:50 | s/l | 695 | 0.10 | 1.49927 | 1.49927 | 1.50033 | -2.60 | 10576.46 |
1836 | 2009.12.04 14:50 | buy | 696 | 0.10 | 1.49273 | 1.49247 | 1.49353 | ||
1837 | 2009.12.04 14:52 | t/p | 696 | 0.10 | 1.49353 | 1.49247 | 1.49353 | 8.00 | 10584.46 |
1838 | 2009.12.04 14:52 | buy | 697 | 0.10 | 1.49545 | 1.49519 | 1.49625 | ||
1839 | 2009.12.04 14:55 | s/l | 697 | 0.10 | 1.49519 | 1.49519 | 1.49625 | -2.60 | 10581.86 |
1840 | 2009.12.04 14:55 | buy | 698 | 0.10 | 1.49409 | 1.49383 | 1.49489 | ||
1841 | 2009.12.04 14:57 | t/p | 698 | 0.10 | 1.49489 | 1.49383 | 1.49489 | 8.00 | 10589.86 |
1842 | 2009.12.04 14:57 | buy | 699 | 0.10 | 1.49817 | 1.49791 | 1.49897 | ||
1843 | 2009.12.04 14:59 | s/l | 699 | 0.10 | 1.49791 | 1.49791 | 1.49897 | -2.60 | 10587.26 |
1844 | 2009.12.04 14:59 | buy | 700 | 0.10 | 1.49431 | 1.49405 | 1.49511 | ||
1845 | 2009.12.04 15:02 | s/l | 700 | 0.10 | 1.49405 | 1.49405 | 1.49511 | -2.60 | 10584.66 |
1846 | 2009.12.04 15:02 | sell | 701 | 0.10 | 1.49161 | 1.49187 | 1.49081 | ||
1847 | 2009.12.04 15:05 | s/l | 701 | 0.10 | 1.49187 | 1.49187 | 1.49081 | -2.60 | 10582.06 |
1848 | 2009.12.04 15:05 | sell | 702 | 0.10 | 1.49209 | 1.49235 | 1.49129 | ||
1849 | 2009.12.04 15:07 | t/p | 702 | 0.10 | 1.49129 | 1.49235 | 1.49129 | 8.00 | 10590.06 |
1850 | 2009.12.04 15:07 | sell | 703 | 0.10 | 1.49113 | 1.49139 | 1.49033 | ||
1851 | 2009.12.04 15:10 | s/l | 703 | 0.10 | 1.49139 | 1.49139 | 1.49033 | -2.60 | 10587.46 |
1852 | 2009.12.04 15:10 | sell | 704 | 0.10 | 1.49352 | 1.49378 | 1.49272 | ||
1853 | 2009.12.04 15:12 | modify | 704 | 0.10 | 1.49352 | 1.49330 | 1.49272 | ||
1854 | 2009.12.04 15:15 | s/l | 704 | 0.10 | 1.49330 | 1.49330 | 1.49272 | 2.20 | 10589.66 |
1855 | 2009.12.04 15:15 | sell | 705 | 0.10 | 1.49496 | 1.49522 | 1.49416 | ||
1856 | 2009.12.04 15:17 | modify | 705 | 0.10 | 1.49496 | 1.49474 | 1.49416 | ||
1857 | 2009.12.04 15:20 | s/l | 705 | 0.10 | 1.49474 | 1.49474 | 1.49416 | 2.20 | 10591.86 |
1858 | 2009.12.04 15:20 | sell | 706 | 0.10 | 1.49639 | 1.49665 | 1.49559 | ||
1859 | 2009.12.04 15:22 | t/p | 706 | 0.10 | 1.49559 | 1.49665 | 1.49559 | 8.00 | 10599.86 |
1860 | 2009.12.04 15:22 | sell | 707 | 0.10 | 1.49543 | 1.49569 | 1.49463 | ||
1861 | 2009.12.04 15:25 | s/l | 707 | 0.10 | 1.49569 | 1.49569 | 1.49463 | -2.60 | 10597.26 |
1862 | 2009.12.04 15:25 | sell | 708 | 0.10 | 1.49591 | 1.49617 | 1.49511 | ||
1863 | 2009.12.04 15:27 | t/p | 708 | 0.10 | 1.49511 | 1.49617 | 1.49511 | 8.00 | 10605.26 |
1864 | 2009.12.04 15:27 | sell | 709 | 0.10 | 1.49448 | 1.49474 | 1.49368 | ||
1865 | 2009.12.04 15:27 | s/l | 709 | 0.10 | 1.49474 | 1.49474 | 1.49368 | -2.60 | 10602.66 |
1866 | 2009.12.04 15:27 | sell | 710 | 0.10 | 1.49497 | 1.49523 | 1.49417 | ||
1867 | 2009.12.04 15:32 | s/l | 710 | 0.10 | 1.49523 | 1.49523 | 1.49417 | -2.60 | 10600.06 |
1868 | 2009.12.04 15:32 | sell | 711 | 0.10 | 1.49564 | 1.49590 | 1.49484 | ||
1869 | 2009.12.04 15:40 | modify | 711 | 0.10 | 1.49564 | 1.49543 | 1.49484 | ||
1870 | 2009.12.04 15:45 | t/p | 711 | 0.10 | 1.49484 | 1.49543 | 1.49484 | 8.00 | 10608.06 |
1871 | 2009.12.04 15:45 | sell | 712 | 0.10 | 1.49471 | 1.49497 | 1.49391 | ||
1872 | 2009.12.04 15:50 | modify | 712 | 0.10 | 1.49471 | 1.49435 | 1.49391 | ||
1873 | 2009.12.04 15:52 | s/l | 712 | 0.10 | 1.49435 | 1.49435 | 1.49391 | 3.60 | 10611.66 |
1874 | 2009.12.04 15:52 | sell | 713 | 0.10 | 1.49440 | 1.49466 | 1.49360 | ||
1875 | 2009.12.04 15:57 | s/l | 713 | 0.10 | 1.49466 | 1.49466 | 1.49360 | -2.60 | 10609.06 |
1876 | 2009.12.04 15:57 | sell | 714 | 0.10 | 1.49471 | 1.49497 | 1.49391 | ||
1877 | 2009.12.04 16:00 | s/l | 714 | 0.10 | 1.49497 | 1.49497 | 1.49391 | -2.60 | 10606.46 |
1878 | 2009.12.04 16:00 | sell | 715 | 0.10 | 1.49491 | 1.49517 | 1.49411 | ||
1879 | 2009.12.04 16:05 | modify | 715 | 0.10 | 1.49491 | 1.49482 | 1.49411 | ||
1880 | 2009.12.04 16:07 | s/l | 715 | 0.10 | 1.49482 | 1.49482 | 1.49411 | 0.90 | 10607.36 |
1881 | 2009.12.04 16:07 | sell | 716 | 0.10 | 1.49511 | 1.49537 | 1.49431 | ||
1882 | 2009.12.04 16:10 | t/p | 716 | 0.10 | 1.49431 | 1.49537 | 1.49431 | 8.00 | 10615.36 |
1883 | 2009.12.04 16:10 | sell | 717 | 0.10 | 1.49401 | 1.49427 | 1.49321 | ||
1884 | 2009.12.04 16:12 | s/l | 717 | 0.10 | 1.49427 | 1.49427 | 1.49321 | -2.60 | 10612.76 |
1885 | 2009.12.04 16:12 | sell | 718 | 0.10 | 1.49428 | 1.49454 | 1.49348 | ||
1886 | 2009.12.04 16:15 | t/p | 718 | 0.10 | 1.49348 | 1.49454 | 1.49348 | 8.00 | 10620.76 |
1887 | 2009.12.04 16:15 | sell | 719 | 0.10 | 1.49318 | 1.49344 | 1.49238 | ||
1888 | 2009.12.04 16:17 | s/l | 719 | 0.10 | 1.49344 | 1.49344 | 1.49238 | -2.60 | 10618.16 |
1889 | 2009.12.04 16:17 | sell | 720 | 0.10 | 1.49346 | 1.49372 | 1.49266 | ||
1890 | 2009.12.04 16:20 | t/p | 720 | 0.10 | 1.49266 | 1.49372 | 1.49266 | 8.00 | 10626.16 |
1891 | 2009.12.04 16:20 | sell | 721 | 0.10 | 1.49208 | 1.49234 | 1.49128 | ||
1892 | 2009.12.04 16:22 | s/l | 721 | 0.10 | 1.49234 | 1.49234 | 1.49128 | -2.60 | 10623.56 |
1893 | 2009.12.04 16:22 | sell | 722 | 0.10 | 1.49263 | 1.49289 | 1.49183 | ||
1894 | 2009.12.04 16:25 | modify | 722 | 0.10 | 1.49263 | 1.49262 | 1.49183 | ||
1895 | 2009.12.04 16:27 | s/l | 722 | 0.10 | 1.49262 | 1.49262 | 1.49183 | 0.10 | 10623.66 |
1896 | 2009.12.04 16:27 | sell | 723 | 0.10 | 1.49318 | 1.49344 | 1.49238 | ||
1897 | 2009.12.04 16:27 | t/p | 723 | 0.10 | 1.49238 | 1.49344 | 1.49238 | 8.00 | 10631.66 |
1898 | 2009.12.04 16:27 | sell | 724 | 0.10 | 1.49228 | 1.49254 | 1.49148 | ||
1899 | 2009.12.04 16:35 | modify | 724 | 0.10 | 1.49228 | 1.49199 | 1.49148 | ||
1900 | 2009.12.04 16:37 | s/l | 724 | 0.10 | 1.49199 | 1.49199 | 1.49148 | 2.90 | 10634.56 |
1901 | 2009.12.04 16:37 | sell | 725 | 0.10 | 1.49241 | 1.49267 | 1.49161 | ||
1902 | 2009.12.04 16:40 | t/p | 725 | 0.10 | 1.49161 | 1.49267 | 1.49161 | 8.00 | 10642.56 |
1903 | 2009.12.04 16:40 | sell | 726 | 0.10 | 1.49105 | 1.49131 | 1.49025 | ||
1904 | 2009.12.04 16:42 | s/l | 726 | 0.10 | 1.49131 | 1.49131 | 1.49025 | -2.60 | 10639.96 |
1905 | 2009.12.04 16:42 | sell | 727 | 0.10 | 1.49139 | 1.49165 | 1.49059 | ||
1906 | 2009.12.04 16:45 | t/p | 727 | 0.10 | 1.49059 | 1.49165 | 1.49059 | 8.00 | 10647.96 |
1907 | 2009.12.04 16:45 | sell | 728 | 0.10 | 1.49003 | 1.49029 | 1.48923 | ||
1908 | 2009.12.04 16:47 | s/l | 728 | 0.10 | 1.49029 | 1.49029 | 1.48923 | -2.60 | 10645.36 |
1909 | 2009.12.04 16:47 | sell | 729 | 0.10 | 1.49037 | 1.49063 | 1.48957 | ||
1910 | 2009.12.04 16:50 | t/p | 729 | 0.10 | 1.48957 | 1.49063 | 1.48957 | 8.00 | 10653.36 |
1911 | 2009.12.04 16:50 | sell | 730 | 0.10 | 1.48867 | 1.48893 | 1.48787 | ||
1912 | 2009.12.04 16:52 | s/l | 730 | 0.10 | 1.48893 | 1.48893 | 1.48787 | -2.60 | 10650.76 |
1913 | 2009.12.04 16:52 | sell | 731 | 0.10 | 1.48935 | 1.48961 | 1.48855 | ||
1914 | 2009.12.04 16:55 | modify | 731 | 0.10 | 1.48935 | 1.48927 | 1.48855 | ||
1915 | 2009.12.04 16:57 | s/l | 731 | 0.10 | 1.48927 | 1.48927 | 1.48855 | 0.80 | 10651.56 |
1916 | 2009.12.04 16:57 | sell | 732 | 0.10 | 1.49003 | 1.49029 | 1.48923 | ||
1917 | 2009.12.04 16:59 | t/p | 732 | 0.10 | 1.48923 | 1.49029 | 1.48923 | 8.00 | 10659.56 |
1918 | 2009.12.04 16:59 | sell | 733 | 0.10 | 1.48880 | 1.48906 | 1.48800 | ||
1919 | 2009.12.04 17:02 | s/l | 733 | 0.10 | 1.48906 | 1.48906 | 1.48800 | -2.60 | 10656.96 |
1920 | 2009.12.04 17:02 | sell | 734 | 0.10 | 1.49012 | 1.49038 | 1.48932 | ||
1921 | 2009.12.04 17:05 | modify | 734 | 0.10 | 1.49012 | 1.49011 | 1.48932 | ||
1922 | 2009.12.04 17:07 | s/l | 734 | 0.10 | 1.49011 | 1.49011 | 1.48932 | 0.10 | 10657.06 |
1923 | 2009.12.04 17:07 | sell | 735 | 0.10 | 1.49038 | 1.49064 | 1.48958 | ||
1924 | 2009.12.04 17:10 | t/p | 735 | 0.10 | 1.48958 | 1.49064 | 1.48958 | 8.00 | 10665.06 |
1925 | 2009.12.04 17:10 | sell | 736 | 0.10 | 1.48933 | 1.48959 | 1.48853 | ||
1926 | 2009.12.04 17:12 | s/l | 736 | 0.10 | 1.48959 | 1.48959 | 1.48853 | -2.60 | 10662.46 |
1927 | 2009.12.04 17:12 | sell | 737 | 0.10 | 1.48959 | 1.48985 | 1.48879 | ||
1928 | 2009.12.04 17:15 | t/p | 737 | 0.10 | 1.48879 | 1.48985 | 1.48879 | 8.00 | 10670.46 |
1929 | 2009.12.04 17:15 | sell | 738 | 0.10 | 1.48853 | 1.48879 | 1.48773 | ||
1930 | 2009.12.04 17:17 | s/l | 738 | 0.10 | 1.48879 | 1.48879 | 1.48773 | -2.60 | 10667.86 |
1931 | 2009.12.04 17:17 | sell | 739 | 0.10 | 1.48880 | 1.48906 | 1.48800 | ||
1932 | 2009.12.04 17:20 | t/p | 739 | 0.10 | 1.48800 | 1.48906 | 1.48800 | 8.00 | 10675.86 |
1933 | 2009.12.04 17:20 | sell | 740 | 0.10 | 1.48748 | 1.48774 | 1.48668 | ||
1934 | 2009.12.04 17:22 | s/l | 740 | 0.10 | 1.48774 | 1.48774 | 1.48668 | -2.60 | 10673.26 |
1935 | 2009.12.04 17:22 | sell | 741 | 0.10 | 1.48801 | 1.48827 | 1.48721 | ||
1936 | 2009.12.04 17:25 | modify | 741 | 0.10 | 1.48801 | 1.48800 | 1.48721 | ||
1937 | 2009.12.04 17:27 | s/l | 741 | 0.10 | 1.48800 | 1.48800 | 1.48721 | 0.10 | 10673.36 |
1938 | 2009.12.04 17:27 | sell | 742 | 0.10 | 1.48853 | 1.48879 | 1.48773 | ||
1939 | 2009.12.04 17:27 | t/p | 742 | 0.10 | 1.48773 | 1.48879 | 1.48773 | 8.00 | 10681.36 |
1940 | 2009.12.04 17:27 | sell | 743 | 0.10 | 1.48750 | 1.48776 | 1.48670 | ||
1941 | 2009.12.04 17:32 | modify | 743 | 0.10 | 1.48750 | 1.48738 | 1.48670 | ||
1942 | 2009.12.04 17:37 | modify | 743 | 0.10 | 1.48750 | 1.48723 | 1.48670 | ||
1943 | 2009.12.04 17:40 | s/l | 743 | 0.10 | 1.48723 | 1.48723 | 1.48670 | 2.70 | 10684.06 |
1944 | 2009.12.04 17:40 | sell | 744 | 0.10 | 1.48770 | 1.48796 | 1.48690 | ||
1945 | 2009.12.04 17:45 | s/l | 744 | 0.10 | 1.48796 | 1.48796 | 1.48690 | -2.60 | 10681.46 |
1946 | 2009.12.04 17:45 | sell | 745 | 0.10 | 1.48813 | 1.48839 | 1.48733 | ||
1947 | 2009.12.04 17:50 | s/l | 745 | 0.10 | 1.48839 | 1.48839 | 1.48733 | -2.60 | 10678.86 |
1948 | 2009.12.04 17:50 | sell | 746 | 0.10 | 1.48857 | 1.48883 | 1.48777 | ||
1949 | 2009.12.04 17:52 | modify | 746 | 0.10 | 1.48857 | 1.48854 | 1.48777 | ||
1950 | 2009.12.04 17:57 | modify | 746 | 0.10 | 1.48857 | 1.48825 | 1.48777 | ||
1951 | 2009.12.04 17:59 | s/l | 746 | 0.10 | 1.48825 | 1.48825 | 1.48777 | 3.20 | 10682.06 |
1952 | 2009.12.04 17:59 | sell | 747 | 0.10 | 1.48828 | 1.48854 | 1.48748 | ||
1953 | 2009.12.04 18:02 | modify | 747 | 0.10 | 1.48828 | 1.48816 | 1.48748 | ||
1954 | 2009.12.04 18:07 | modify | 747 | 0.10 | 1.48828 | 1.48803 | 1.48748 | ||
1955 | 2009.12.04 18:10 | s/l | 747 | 0.10 | 1.48803 | 1.48803 | 1.48748 | 2.50 | 10684.56 |
1956 | 2009.12.04 18:10 | sell | 748 | 0.10 | 1.48841 | 1.48867 | 1.48761 | ||
1957 | 2009.12.04 18:15 | s/l | 748 | 0.10 | 1.48867 | 1.48867 | 1.48761 | -2.60 | 10681.96 |
1958 | 2009.12.04 18:15 | sell | 749 | 0.10 | 1.48880 | 1.48906 | 1.48800 | ||
1959 | 2009.12.04 18:20 | s/l | 749 | 0.10 | 1.48906 | 1.48906 | 1.48800 | -2.60 | 10679.36 |
1960 | 2009.12.04 18:20 | sell | 750 | 0.10 | 1.48918 | 1.48944 | 1.48838 | ||
1961 | 2009.12.04 18:27 | modify | 750 | 0.10 | 1.48918 | 1.48893 | 1.48838 | ||
1962 | 2009.12.04 18:32 | modify | 750 | 0.10 | 1.48918 | 1.48885 | 1.48838 | ||
1963 | 2009.12.04 18:37 | modify | 750 | 0.10 | 1.48918 | 1.48875 | 1.48838 | ||
1964 | 2009.12.04 18:40 | s/l | 750 | 0.10 | 1.48875 | 1.48875 | 1.48838 | 4.30 | 10683.66 |
1965 | 2009.12.04 18:40 | sell | 751 | 0.10 | 1.48898 | 1.48924 | 1.48818 | ||
1966 | 2009.12.04 18:45 | s/l | 751 | 0.10 | 1.48924 | 1.48924 | 1.48818 | -2.60 | 10681.06 |
1967 | 2009.12.04 18:45 | sell | 752 | 0.10 | 1.48927 | 1.48953 | 1.48847 | ||
1968 | 2009.12.04 18:50 | s/l | 752 | 0.10 | 1.48953 | 1.48953 | 1.48847 | -2.60 | 10678.46 |
1969 | 2009.12.04 18:50 | sell | 753 | 0.10 | 1.48956 | 1.48982 | 1.48876 | ||
1970 | 2009.12.04 18:57 | modify | 753 | 0.10 | 1.48956 | 1.48943 | 1.48876 | ||
1971 | 2009.12.04 18:59 | modify | 753 | 0.10 | 1.48956 | 1.48906 | 1.48876 | ||
1972 | 2009.12.04 19:00 | modify | 753 | 0.10 | 1.48956 | 1.48904 | 1.48876 | ||
1973 | 2009.12.04 19:02 | t/p | 753 | 0.10 | 1.48876 | 1.48904 | 1.48876 | 8.00 | 10686.46 |
1974 | 2009.12.04 19:02 | sell | 754 | 0.10 | 1.48866 | 1.48892 | 1.48786 | ||
1975 | 2009.12.04 19:05 | modify | 754 | 0.10 | 1.48866 | 1.48865 | 1.48786 | ||
1976 | 2009.12.04 19:07 | s/l | 754 | 0.10 | 1.48865 | 1.48865 | 1.48786 | 0.10 | 10686.56 |
1977 | 2009.12.04 19:07 | sell | 755 | 0.10 | 1.48893 | 1.48919 | 1.48813 | ||
1978 | 2009.12.04 19:10 | t/p | 755 | 0.10 | 1.48813 | 1.48919 | 1.48813 | 8.00 | 10694.56 |
1979 | 2009.12.04 19:10 | sell | 756 | 0.10 | 1.48785 | 1.48811 | 1.48705 | ||
1980 | 2009.12.04 19:12 | s/l | 756 | 0.10 | 1.48811 | 1.48811 | 1.48705 | -2.60 | 10691.96 |
1981 | 2009.12.04 19:12 | sell | 757 | 0.10 | 1.48812 | 1.48838 | 1.48732 | ||
1982 | 2009.12.04 19:15 | t/p | 757 | 0.10 | 1.48732 | 1.48838 | 1.48732 | 8.00 | 10699.96 |
1983 | 2009.12.04 19:15 | sell | 758 | 0.10 | 1.48705 | 1.48731 | 1.48625 | ||
1984 | 2009.12.04 19:17 | s/l | 758 | 0.10 | 1.48731 | 1.48731 | 1.48625 | -2.60 | 10697.36 |
1985 | 2009.12.04 19:17 | sell | 759 | 0.10 | 1.48732 | 1.48758 | 1.48652 | ||
1986 | 2009.12.04 19:20 | t/p | 759 | 0.10 | 1.48652 | 1.48758 | 1.48652 | 8.00 | 10705.36 |
1987 | 2009.12.04 19:20 | sell | 760 | 0.10 | 1.48597 | 1.48623 | 1.48517 | ||
1988 | 2009.12.04 19:22 | s/l | 760 | 0.10 | 1.48623 | 1.48623 | 1.48517 | -2.60 | 10702.76 |
1989 | 2009.12.04 19:22 | sell | 761 | 0.10 | 1.48651 | 1.48677 | 1.48571 | ||
1990 | 2009.12.04 19:25 | modify | 761 | 0.10 | 1.48651 | 1.48650 | 1.48571 | ||
1991 | 2009.12.04 19:27 | s/l | 761 | 0.10 | 1.48650 | 1.48650 | 1.48571 | 0.10 | 10702.86 |
1992 | 2009.12.04 19:27 | sell | 762 | 0.10 | 1.48705 | 1.48731 | 1.48625 | ||
1993 | 2009.12.04 19:27 | t/p | 762 | 0.10 | 1.48625 | 1.48731 | 1.48625 | 8.00 | 10710.86 |
1994 | 2009.12.04 19:27 | sell | 763 | 0.10 | 1.48598 | 1.48624 | 1.48518 | ||
1995 | 2009.12.04 19:33 | t/p | 763 | 0.10 | 1.48518 | 1.48624 | 1.48518 | 8.00 | 10718.86 |
1996 | 2009.12.04 19:33 | sell | 764 | 0.10 | 1.48505 | 1.48531 | 1.48425 | ||
1997 | 2009.12.04 19:36 | s/l | 764 | 0.10 | 1.48531 | 1.48531 | 1.48425 | -2.60 | 10716.26 |
1998 | 2009.12.04 19:36 | sell | 765 | 0.10 | 1.48530 | 1.48556 | 1.48450 | ||
1999 | 2009.12.04 19:40 | t/p | 765 | 0.10 | 1.48450 | 1.48556 | 1.48450 | 8.00 | 10724.26 |
2000 | 2009.12.04 19:40 | sell | 766 | 0.10 | 1.48428 | 1.48454 | 1.48348 | ||
2001 | 2009.12.04 19:43 | s/l | 766 | 0.10 | 1.48454 | 1.48454 | 1.48348 | -2.60 | 10721.66 |
2002 | 2009.12.04 19:43 | sell | 767 | 0.10 | 1.48454 | 1.48480 | 1.48374 | ||
2003 | 2009.12.04 19:46 | t/p | 767 | 0.10 | 1.48374 | 1.48480 | 1.48374 | 8.00 | 10729.66 |
2004 | 2009.12.04 19:46 | sell | 768 | 0.10 | 1.48326 | 1.48352 | 1.48246 | ||
2005 | 2009.12.04 19:50 | s/l | 768 | 0.10 | 1.48352 | 1.48352 | 1.48246 | -2.60 | 10727.06 |
2006 | 2009.12.04 19:50 | sell | 769 | 0.10 | 1.48377 | 1.48403 | 1.48297 | ||
2007 | 2009.12.04 19:56 | s/l | 769 | 0.10 | 1.48403 | 1.48403 | 1.48297 | -2.60 | 10724.46 |
2008 | 2009.12.04 19:56 | sell | 770 | 0.10 | 1.48428 | 1.48454 | 1.48348 | ||
2009 | 2009.12.04 19:59 | modify | 770 | 0.10 | 1.48428 | 1.48383 | 1.48348 | ||
2010 | 2009.12.04 20:00 | modify | 770 | 0.10 | 1.48428 | 1.48379 | 1.48348 | ||
2011 | 2009.12.04 20:02 | t/p | 770 | 0.10 | 1.48348 | 1.48379 | 1.48348 | 8.00 | 10732.46 |
2012 | 2009.12.04 20:02 | sell | 771 | 0.10 | 1.48324 | 1.48350 | 1.48244 | ||
2013 | 2009.12.04 20:10 | s/l | 771 | 0.10 | 1.48350 | 1.48350 | 1.48244 | -2.60 | 10729.86 |
2014 | 2009.12.04 20:10 | sell | 772 | 0.10 | 1.48354 | 1.48380 | 1.48274 | ||
2015 | 2009.12.04 20:15 | s/l | 772 | 0.10 | 1.48380 | 1.48380 | 1.48274 | -2.60 | 10727.26 |
2016 | 2009.12.04 20:15 | sell | 773 | 0.10 | 1.48377 | 1.48403 | 1.48297 | ||
2017 | 2009.12.04 20:20 | s/l | 773 | 0.10 | 1.48403 | 1.48403 | 1.48297 | -2.60 | 10724.66 |
2018 | 2009.12.04 20:20 | sell | 774 | 0.10 | 1.48399 | 1.48425 | 1.48319 | ||
2019 | 2009.12.04 20:27 | modify | 774 | 0.10 | 1.48399 | 1.48395 | 1.48319 | ||
2020 | 2009.12.04 20:27 | modify | 774 | 0.10 | 1.48399 | 1.48389 | 1.48319 | ||
2021 | 2009.12.04 20:32 | s/l | 774 | 0.10 | 1.48389 | 1.48389 | 1.48319 | 1.00 | 10725.66 |
2022 | 2009.12.04 20:32 | sell | 775 | 0.10 | 1.48427 | 1.48453 | 1.48347 | ||
2023 | 2009.12.04 20:37 | s/l | 775 | 0.10 | 1.48453 | 1.48453 | 1.48347 | -2.60 | 10723.06 |
2024 | 2009.12.04 20:37 | sell | 776 | 0.10 | 1.48448 | 1.48474 | 1.48368 | ||
2025 | 2009.12.04 20:40 | modify | 776 | 0.10 | 1.48448 | 1.48389 | 1.48368 | ||
2026 | 2009.12.04 20:42 | s/l | 776 | 0.10 | 1.48389 | 1.48389 | 1.48368 | 5.90 | 10728.96 |
2027 | 2009.12.04 20:42 | sell | 777 | 0.10 | 1.48384 | 1.48410 | 1.48304 | ||
2028 | 2009.12.04 20:45 | t/p | 777 | 0.10 | 1.48304 | 1.48410 | 1.48304 | 8.00 | 10736.96 |
2029 | 2009.12.04 20:45 | sell | 778 | 0.10 | 1.48298 | 1.48324 | 1.48218 | ||
2030 | 2009.12.04 20:47 | s/l | 778 | 0.10 | 1.48324 | 1.48324 | 1.48218 | -2.60 | 10734.36 |
2031 | 2009.12.04 20:47 | sell | 779 | 0.10 | 1.48320 | 1.48346 | 1.48240 | ||
2032 | 2009.12.04 20:50 | t/p | 779 | 0.10 | 1.48240 | 1.48346 | 1.48240 | 8.00 | 10742.36 |
2033 | 2009.12.04 20:50 | sell | 780 | 0.10 | 1.48213 | 1.48239 | 1.48133 | ||
2034 | 2009.12.04 20:52 | s/l | 780 | 0.10 | 1.48239 | 1.48239 | 1.48133 | -2.60 | 10739.76 |
2035 | 2009.12.04 20:52 | sell | 781 | 0.10 | 1.48256 | 1.48282 | 1.48176 | ||
2036 | 2009.12.04 20:57 | s/l | 781 | 0.10 | 1.48282 | 1.48282 | 1.48176 | -2.60 | 10737.16 |
2037 | 2009.12.04 20:57 | sell | 782 | 0.10 | 1.48298 | 1.48324 | 1.48218 | ||
2038 | 2009.12.04 20:59 | modify | 782 | 0.10 | 1.48298 | 1.48272 | 1.48218 | ||
2039 | 2009.12.04 21:05 | s/l | 782 | 0.10 | 1.48272 | 1.48272 | 1.48218 | 2.60 | 10739.76 |
2040 | 2009.12.04 21:05 | sell | 783 | 0.10 | 1.48288 | 1.48314 | 1.48208 | ||
2041 | 2009.12.04 21:07 | modify | 783 | 0.10 | 1.48288 | 1.48267 | 1.48208 | ||
2042 | 2009.12.04 21:10 | s/l | 783 | 0.10 | 1.48267 | 1.48267 | 1.48208 | 2.10 | 10741.86 |
2043 | 2009.12.04 21:10 | sell | 784 | 0.10 | 1.48358 | 1.48384 | 1.48278 | ||
2044 | 2009.12.04 21:15 | s/l | 784 | 0.10 | 1.48384 | 1.48384 | 1.48278 | -2.60 | 10739.26 |
2045 | 2009.12.04 21:15 | sell | 785 | 0.10 | 1.48429 | 1.48455 | 1.48349 | ||
2046 | 2009.12.04 21:20 | s/l | 785 | 0.10 | 1.48455 | 1.48455 | 1.48349 | -2.60 | 10736.66 |
2047 | 2009.12.04 21:20 | sell | 786 | 0.10 | 1.48499 | 1.48525 | 1.48419 | ||
2048 | 2009.12.04 21:22 | modify | 786 | 0.10 | 1.48499 | 1.48478 | 1.48419 | ||
2049 | 2009.12.04 21:25 | s/l | 786 | 0.10 | 1.48478 | 1.48478 | 1.48419 | 2.10 | 10738.76 |
2050 | 2009.12.04 21:25 | sell | 787 | 0.10 | 1.48476 | 1.48502 | 1.48396 | ||
2051 | 2009.12.04 21:27 | modify | 787 | 0.10 | 1.48476 | 1.48431 | 1.48396 | ||
2052 | 2009.12.04 21:27 | s/l | 787 | 0.10 | 1.48431 | 1.48431 | 1.48396 | 4.50 | 10743.26 |
2053 | 2009.12.04 21:27 | sell | 788 | 0.10 | 1.48458 | 1.48484 | 1.48378 | ||
2054 | 2009.12.04 21:37 | s/l | 788 | 0.10 | 1.48484 | 1.48484 | 1.48378 | -2.60 | 10740.66 |
2055 | 2009.12.04 21:37 | sell | 789 | 0.10 | 1.48480 | 1.48506 | 1.48400 | ||
2056 | 2009.12.04 21:40 | modify | 789 | 0.10 | 1.48480 | 1.48469 | 1.48400 | ||
2057 | 2009.12.04 21:45 | modify | 789 | 0.10 | 1.48480 | 1.48440 | 1.48400 | ||
2058 | 2009.12.04 21:50 | t/p | 789 | 0.10 | 1.48400 | 1.48440 | 1.48400 | 8.00 | 10748.66 |
2059 | 2009.12.04 21:50 | sell | 790 | 0.10 | 1.48377 | 1.48403 | 1.48297 | ||
2060 | 2009.12.04 21:57 | s/l | 790 | 0.10 | 1.48403 | 1.48403 | 1.48297 | -2.60 | 10746.06 |
2061 | 2009.12.04 21:57 | sell | 791 | 0.10 | 1.48414 | 1.48440 | 1.48334 | ||
2062 | 2009.12.04 21:59 | s/l | 791 | 0.10 | 1.48440 | 1.48440 | 1.48334 | -2.60 | 10743.46 |
2063 | 2009.12.04 21:59 | sell | 792 | 0.10 | 1.48443 | 1.48469 | 1.48363 | ||
2064 | 2009.12.04 22:03 | s/l | 792 | 0.10 | 1.48469 | 1.48469 | 1.48363 | -2.60 | 10740.86 |
2065 | 2009.12.04 22:03 | sell | 793 | 0.10 | 1.48486 | 1.48512 | 1.48406 | ||
2066 | 2009.12.04 22:10 | s/l | 793 | 0.10 | 1.48512 | 1.48512 | 1.48406 | -2.60 | 10738.26 |
2067 | 2009.12.04 22:10 | sell | 794 | 0.10 | 1.48509 | 1.48535 | 1.48429 | ||
2068 | 2009.12.04 22:16 | s/l | 794 | 0.10 | 1.48535 | 1.48535 | 1.48429 | -2.60 | 10735.66 |
2069 | 2009.12.04 22:16 | sell | 795 | 0.10 | 1.48532 | 1.48558 | 1.48452 | ||
2070 | 2009.12.04 22:26 | modify | 795 | 0.10 | 1.48532 | 1.48527 | 1.48452 | ||
2071 | 2009.12.04 22:37 | modify | 795 | 0.10 | 1.48532 | 1.48521 | 1.48452 | ||
2072 | 2009.12.04 22:40 | s/l | 795 | 0.10 | 1.48521 | 1.48521 | 1.48452 | 1.10 | 10736.76 |
2073 | 2009.12.04 22:40 | sell | 796 | 0.10 | 1.48543 | 1.48569 | 1.48463 | ||
2074 | 2009.12.04 22:45 | s/l | 796 | 0.10 | 1.48569 | 1.48569 | 1.48463 | -2.60 | 10734.16 |
2075 | 2009.12.04 22:45 | sell | 797 | 0.10 | 1.48571 | 1.48597 | 1.48491 | ||
2076 | 2009.12.04 22:50 | s/l | 797 | 0.10 | 1.48597 | 1.48597 | 1.48491 | -2.60 | 10731.56 |
2077 | 2009.12.04 22:50 | sell | 798 | 0.10 | 1.48600 | 1.48626 | 1.48520 | ||
2078 | 2009.12.04 22:57 | modify | 798 | 0.10 | 1.48600 | 1.48588 | 1.48520 | ||
2079 | 2009.12.07 00:00 | s/l | 798 | 0.10 | 1.48588 | 1.48588 | 1.48520 | 1.16 | 10732.72 |
2080 | 2009.12.07 00:00 | sell | 799 | 0.10 | 1.48691 | 1.48717 | 1.48611 | ||
2081 | 2009.12.07 00:02 | s/l | 799 | 0.10 | 1.48717 | 1.48717 | 1.48611 | -2.60 | 10730.12 |
2082 | 2009.12.07 00:02 | sell | 800 | 0.10 | 1.48716 | 1.48742 | 1.48636 | ||
2083 | 2009.12.07 00:15 | modify | 800 | 0.10 | 1.48716 | 1.48690 | 1.48636 | ||
2084 | 2009.12.07 00:20 | t/p | 800 | 0.10 | 1.48636 | 1.48690 | 1.48636 | 8.00 | 10738.12 |
2085 | 2009.12.07 00:20 | sell | 801 | 0.10 | 1.48629 | 1.48655 | 1.48549 | ||
2086 | 2009.12.07 00:27 | s/l | 801 | 0.10 | 1.48655 | 1.48655 | 1.48549 | -2.60 | 10735.52 |
2087 | 2009.12.07 00:27 | sell | 802 | 0.10 | 1.48664 | 1.48690 | 1.48584 | ||
2088 | 2009.12.07 00:32 | t/p | 802 | 0.10 | 1.48584 | 1.48690 | 1.48584 | 8.00 | 10743.52 |
2089 | 2009.12.07 00:32 | sell | 803 | 0.10 | 1.48565 | 1.48591 | 1.48485 | ||
2090 | 2009.12.07 00:40 | s/l | 803 | 0.10 | 1.48591 | 1.48591 | 1.48485 | -2.60 | 10740.92 |
2091 | 2009.12.07 00:40 | sell | 804 | 0.10 | 1.48623 | 1.48649 | 1.48543 | ||
2092 | 2009.12.07 00:45 | s/l | 804 | 0.10 | 1.48649 | 1.48649 | 1.48543 | -2.60 | 10738.32 |
2093 | 2009.12.07 00:45 | sell | 805 | 0.10 | 1.48666 | 1.48692 | 1.48586 | ||
2094 | 2009.12.07 00:50 | s/l | 805 | 0.10 | 1.48692 | 1.48692 | 1.48586 | -2.60 | 10735.72 |
2095 | 2009.12.07 00:50 | sell | 806 | 0.10 | 1.48710 | 1.48736 | 1.48630 | ||
2096 | 2009.12.07 00:52 | modify | 806 | 0.10 | 1.48710 | 1.48707 | 1.48630 | ||
2097 | 2009.12.07 00:57 | modify | 806 | 0.10 | 1.48710 | 1.48678 | 1.48630 | ||
2098 | 2009.12.07 00:59 | s/l | 806 | 0.10 | 1.48678 | 1.48678 | 1.48630 | 3.20 | 10738.92 |
2099 | 2009.12.07 00:59 | sell | 807 | 0.10 | 1.48700 | 1.48726 | 1.48620 | ||
2100 | 2009.12.07 01:02 | s/l | 807 | 0.10 | 1.48726 | 1.48726 | 1.48620 | -2.60 | 10736.32 |
2101 | 2009.12.07 01:02 | sell | 808 | 0.10 | 1.48722 | 1.48748 | 1.48642 | ||
2102 | 2009.12.07 01:07 | s/l | 808 | 0.10 | 1.48748 | 1.48748 | 1.48642 | -2.60 | 10733.72 |
2103 | 2009.12.07 01:07 | sell | 809 | 0.10 | 1.48744 | 1.48770 | 1.48664 | ||
2104 | 2009.12.07 01:10 | t/p | 809 | 0.10 | 1.48664 | 1.48770 | 1.48664 | 8.00 | 10741.72 |
2105 | 2009.12.07 01:10 | sell | 810 | 0.10 | 1.48658 | 1.48684 | 1.48578 | ||
2106 | 2009.12.07 01:12 | s/l | 810 | 0.10 | 1.48684 | 1.48684 | 1.48578 | -2.60 | 10739.12 |
2107 | 2009.12.07 01:12 | sell | 811 | 0.10 | 1.48679 | 1.48705 | 1.48599 | ||
2108 | 2009.12.07 01:15 | t/p | 811 | 0.10 | 1.48599 | 1.48705 | 1.48599 | 8.00 | 10747.12 |
2109 | 2009.12.07 01:15 | sell | 812 | 0.10 | 1.48593 | 1.48619 | 1.48513 | ||
2110 | 2009.12.07 01:17 | s/l | 812 | 0.10 | 1.48619 | 1.48619 | 1.48513 | -2.60 | 10744.52 |
2111 | 2009.12.07 01:17 | sell | 813 | 0.10 | 1.48615 | 1.48641 | 1.48535 | ||
2112 | 2009.12.07 01:20 | t/p | 813 | 0.10 | 1.48535 | 1.48641 | 1.48535 | 8.00 | 10752.52 |
2113 | 2009.12.07 01:20 | sell | 814 | 0.10 | 1.48507 | 1.48533 | 1.48427 | ||
2114 | 2009.12.07 01:22 | s/l | 814 | 0.10 | 1.48533 | 1.48533 | 1.48427 | -2.60 | 10749.92 |
2115 | 2009.12.07 01:22 | sell | 815 | 0.10 | 1.48550 | 1.48576 | 1.48470 | ||
2116 | 2009.12.07 01:27 | s/l | 815 | 0.10 | 1.48576 | 1.48576 | 1.48470 | -2.60 | 10747.32 |
2117 | 2009.12.07 01:27 | sell | 816 | 0.10 | 1.48593 | 1.48619 | 1.48513 | ||
2118 | 2009.12.07 01:27 | s/l | 816 | 0.10 | 1.48619 | 1.48619 | 1.48513 | -2.60 | 10744.72 |
2119 | 2009.12.07 01:27 | sell | 817 | 0.10 | 1.48697 | 1.48723 | 1.48617 | ||
2120 | 2009.12.07 01:35 | s/l | 817 | 0.10 | 1.48723 | 1.48723 | 1.48617 | -2.60 | 10742.12 |
2121 | 2009.12.07 01:35 | sell | 818 | 0.10 | 1.48736 | 1.48762 | 1.48656 | ||
2122 | 2009.12.07 01:37 | modify | 818 | 0.10 | 1.48736 | 1.48709 | 1.48656 | ||
2123 | 2009.12.07 01:40 | s/l | 818 | 0.10 | 1.48709 | 1.48709 | 1.48656 | 2.70 | 10744.82 |
2124 | 2009.12.07 01:40 | sell | 819 | 0.10 | 1.48816 | 1.48842 | 1.48736 | ||
2125 | 2009.12.07 01:45 | s/l | 819 | 0.10 | 1.48842 | 1.48842 | 1.48736 | -2.60 | 10742.22 |
2126 | 2009.12.07 01:45 | sell | 820 | 0.10 | 1.48896 | 1.48922 | 1.48816 | ||
2127 | 2009.12.07 01:47 | modify | 820 | 0.10 | 1.48896 | 1.48895 | 1.48816 | ||
2128 | 2009.12.07 01:50 | s/l | 820 | 0.10 | 1.48895 | 1.48895 | 1.48816 | 0.10 | 10742.32 |
2129 | 2009.12.07 01:50 | sell | 821 | 0.10 | 1.48976 | 1.49002 | 1.48896 | ||
2130 | 2009.12.07 01:52 | modify | 821 | 0.10 | 1.48976 | 1.48949 | 1.48896 | ||
2131 | 2009.12.07 01:55 | s/l | 821 | 0.10 | 1.48949 | 1.48949 | 1.48896 | 2.70 | 10745.02 |
2132 | 2009.12.07 01:55 | sell | 822 | 0.10 | 1.48949 | 1.48975 | 1.48869 | ||
2133 | 2009.12.07 01:57 | modify | 822 | 0.10 | 1.48949 | 1.48895 | 1.48869 | ||
2134 | 2009.12.07 01:59 | t/p | 822 | 0.10 | 1.48869 | 1.48895 | 1.48869 | 8.00 | 10753.02 |
2135 | 2009.12.07 01:59 | sell | 823 | 0.10 | 1.48770 | 1.48796 | 1.48690 | ||
2136 | 2009.12.07 02:05 | s/l | 823 | 0.10 | 1.48796 | 1.48796 | 1.48690 | -2.60 | 10750.42 |
2137 | 2009.12.07 02:05 | sell | 824 | 0.10 | 1.48800 | 1.48826 | 1.48720 | ||
2138 | 2009.12.07 02:07 | modify | 824 | 0.10 | 1.48800 | 1.48793 | 1.48720 | ||
2139 | 2009.12.07 02:10 | s/l | 824 | 0.10 | 1.48793 | 1.48793 | 1.48720 | 0.70 | 10751.12 |
2140 | 2009.12.07 02:10 | sell | 825 | 0.10 | 1.48849 | 1.48875 | 1.48769 | ||
2141 | 2009.12.07 02:15 | s/l | 825 | 0.10 | 1.48875 | 1.48875 | 1.48769 | -2.60 | 10748.52 |
2142 | 2009.12.07 02:15 | sell | 826 | 0.10 | 1.48898 | 1.48924 | 1.48818 | ||
2143 | 2009.12.07 02:20 | s/l | 826 | 0.10 | 1.48924 | 1.48924 | 1.48818 | -2.60 | 10745.92 |
2144 | 2009.12.07 02:20 | sell | 827 | 0.10 | 1.48947 | 1.48973 | 1.48867 | ||
2145 | 2009.12.07 02:22 | modify | 827 | 0.10 | 1.48947 | 1.48940 | 1.48867 | ||
2146 | 2009.12.07 02:27 | modify | 827 | 0.10 | 1.48947 | 1.48908 | 1.48867 | ||
2147 | 2009.12.07 02:30 | t/p | 827 | 0.10 | 1.48867 | 1.48908 | 1.48867 | 8.00 | 10753.92 |
2148 | 2009.12.07 02:30 | sell | 828 | 0.10 | 1.48849 | 1.48875 | 1.48769 | ||
2149 | 2009.12.07 02:40 | modify | 828 | 0.10 | 1.48849 | 1.48837 | 1.48769 | ||
2150 | 2009.12.07 02:45 | modify | 828 | 0.10 | 1.48849 | 1.48802 | 1.48769 | ||
2151 | 2009.12.07 02:50 | t/p | 828 | 0.10 | 1.48769 | 1.48802 | 1.48769 | 8.00 | 10761.92 |
2152 | 2009.12.07 02:50 | sell | 829 | 0.10 | 1.48731 | 1.48757 | 1.48651 | ||
2153 | 2009.12.07 02:52 | s/l | 829 | 0.10 | 1.48757 | 1.48757 | 1.48651 | -2.60 | 10759.32 |
2154 | 2009.12.07 02:52 | sell | 830 | 0.10 | 1.48754 | 1.48780 | 1.48674 | ||
2155 | 2009.12.07 02:57 | s/l | 830 | 0.10 | 1.48780 | 1.48780 | 1.48674 | -2.60 | 10756.72 |
2156 | 2009.12.07 02:57 | sell | 831 | 0.10 | 1.48776 | 1.48802 | 1.48696 | ||
2157 | 2009.12.07 02:59 | modify | 831 | 0.10 | 1.48776 | 1.48763 | 1.48696 | ||
2158 | 2009.12.07 03:00 | modify | 831 | 0.10 | 1.48776 | 1.48757 | 1.48696 | ||
2159 | 2009.12.07 03:02 | modify | 831 | 0.10 | 1.48776 | 1.48740 | 1.48696 | ||
2160 | 2009.12.07 03:05 | s/l | 831 | 0.10 | 1.48740 | 1.48740 | 1.48696 | 3.60 | 10760.32 |
2161 | 2009.12.07 03:05 | sell | 832 | 0.10 | 1.48736 | 1.48762 | 1.48656 | ||
2162 | 2009.12.07 03:07 | modify | 832 | 0.10 | 1.48736 | 1.48717 | 1.48656 | ||
2163 | 2009.12.07 03:10 | s/l | 832 | 0.10 | 1.48717 | 1.48717 | 1.48656 | 1.90 | 10762.22 |
2164 | 2009.12.07 03:10 | sell | 833 | 0.10 | 1.48804 | 1.48830 | 1.48724 | ||
2165 | 2009.12.07 03:15 | s/l | 833 | 0.10 | 1.48830 | 1.48830 | 1.48724 | -2.60 | 10759.62 |
2166 | 2009.12.07 03:15 | sell | 834 | 0.10 | 1.48871 | 1.48897 | 1.48791 | ||
2167 | 2009.12.07 03:20 | s/l | 834 | 0.10 | 1.48897 | 1.48897 | 1.48791 | -2.60 | 10757.02 |
2168 | 2009.12.07 03:20 | sell | 835 | 0.10 | 1.48939 | 1.48965 | 1.48859 | ||
2169 | 2009.12.07 03:22 | modify | 835 | 0.10 | 1.48939 | 1.48920 | 1.48859 | ||
2170 | 2009.12.07 03:25 | s/l | 835 | 0.10 | 1.48920 | 1.48920 | 1.48859 | 1.90 | 10758.92 |
2171 | 2009.12.07 03:25 | sell | 836 | 0.10 | 1.48916 | 1.48942 | 1.48836 | ||
2172 | 2009.12.07 03:27 | modify | 836 | 0.10 | 1.48916 | 1.48875 | 1.48836 | ||
2173 | 2009.12.07 03:27 | s/l | 836 | 0.10 | 1.48875 | 1.48875 | 1.48836 | 4.10 | 10763.02 |
2174 | 2009.12.07 03:27 | sell | 837 | 0.10 | 1.48921 | 1.48947 | 1.48841 | ||
2175 | 2009.12.07 03:32 | s/l | 837 | 0.10 | 1.48947 | 1.48947 | 1.48841 | -2.60 | 10760.42 |
2176 | 2009.12.07 03:32 | sell | 838 | 0.10 | 1.48958 | 1.48984 | 1.48878 | ||
2177 | 2009.12.07 03:45 | modify | 838 | 0.10 | 1.48958 | 1.48937 | 1.48878 | ||
2178 | 2009.12.07 03:50 | modify | 838 | 0.10 | 1.48958 | 1.48905 | 1.48878 | ||
2179 | 2009.12.07 03:57 | s/l | 838 | 0.10 | 1.48905 | 1.48905 | 1.48878 | 5.30 | 10765.72 |
2180 | 2009.12.07 03:57 | sell | 839 | 0.10 | 1.48911 | 1.48937 | 1.48831 | ||
2181 | 2009.12.07 03:59 | modify | 839 | 0.10 | 1.48911 | 1.48909 | 1.48831 | ||
2182 | 2009.12.07 04:02 | modify | 839 | 0.10 | 1.48911 | 1.48895 | 1.48831 | ||
2183 | 2009.12.07 04:07 | modify | 839 | 0.10 | 1.48911 | 1.48888 | 1.48831 | ||
2184 | 2009.12.07 04:10 | s/l | 839 | 0.10 | 1.48888 | 1.48888 | 1.48831 | 2.30 | 10768.02 |
2185 | 2009.12.07 04:10 | buy | 840 | 0.10 | 1.48905 | 1.48879 | 1.48985 | ||
2186 | 2009.12.07 04:20 | modify | 840 | 0.10 | 1.48905 | 1.48924 | 1.48985 | ||
2187 | 2009.12.07 04:27 | s/l | 840 | 0.10 | 1.48924 | 1.48924 | 1.48985 | 1.90 | 10769.92 |
2188 | 2009.12.07 04:27 | buy | 841 | 0.10 | 1.48920 | 1.48894 | 1.49000 | ||
2189 | 2009.12.07 04:27 | s/l | 841 | 0.10 | 1.48894 | 1.48894 | 1.49000 | -2.60 | 10767.32 |
2190 | 2009.12.07 04:27 | buy | 842 | 0.10 | 1.48889 | 1.48863 | 1.48969 | ||
2191 | 2009.12.07 04:32 | s/l | 842 | 0.10 | 1.48863 | 1.48863 | 1.48969 | -2.60 | 10764.72 |
2192 | 2009.12.07 04:32 | buy | 843 | 0.10 | 1.48849 | 1.48823 | 1.48929 | ||
2193 | 2009.12.07 04:40 | modify | 843 | 0.10 | 1.48849 | 1.48869 | 1.48929 | ||
2194 | 2009.12.07 04:45 | modify | 843 | 0.10 | 1.48849 | 1.48903 | 1.48929 | ||
2195 | 2009.12.07 04:50 | t/p | 843 | 0.10 | 1.48929 | 1.48903 | 1.48929 | 8.00 | 10772.72 |
2196 | 2009.12.07 04:50 | buy | 844 | 0.10 | 1.48963 | 1.48937 | 1.49043 | ||
2197 | 2009.12.07 04:52 | s/l | 844 | 0.10 | 1.48937 | 1.48937 | 1.49043 | -2.60 | 10770.12 |
2198 | 2009.12.07 04:52 | buy | 845 | 0.10 | 1.48940 | 1.48914 | 1.49020 | ||
2199 | 2009.12.07 04:57 | s/l | 845 | 0.10 | 1.48914 | 1.48914 | 1.49020 | -2.60 | 10767.52 |
2200 | 2009.12.07 04:57 | buy | 846 | 0.10 | 1.48918 | 1.48892 | 1.48998 | ||
2201 | 2009.12.07 05:02 | s/l | 846 | 0.10 | 1.48892 | 1.48892 | 1.48998 | -2.60 | 10764.92 |
2202 | 2009.12.07 05:02 | buy | 847 | 0.10 | 1.48883 | 1.48857 | 1.48963 | ||
2203 | 2009.12.07 05:10 | modify | 847 | 0.10 | 1.48883 | 1.48885 | 1.48963 | ||
2204 | 2009.12.07 05:15 | modify | 847 | 0.10 | 1.48883 | 1.48907 | 1.48963 | ||
2205 | 2009.12.07 05:20 | modify | 847 | 0.10 | 1.48883 | 1.48928 | 1.48963 | ||
2206 | 2009.12.07 05:27 | s/l | 847 | 0.10 | 1.48928 | 1.48928 | 1.48963 | 4.50 | 10769.42 |
2207 | 2009.12.07 05:27 | buy | 848 | 0.10 | 1.48926 | 1.48900 | 1.49006 | ||
2208 | 2009.12.07 05:33 | modify | 848 | 0.10 | 1.48926 | 1.48948 | 1.49006 | ||
2209 | 2009.12.07 05:40 | modify | 848 | 0.10 | 1.48926 | 1.48958 | 1.49006 | ||
2210 | 2009.12.07 05:43 | s/l | 848 | 0.10 | 1.48958 | 1.48958 | 1.49006 | 3.20 | 10772.62 |
2211 | 2009.12.07 05:43 | buy | 849 | 0.10 | 1.48945 | 1.48919 | 1.49025 | ||
2212 | 2009.12.07 05:50 | s/l | 849 | 0.10 | 1.48919 | 1.48919 | 1.49025 | -2.60 | 10770.02 |
2213 | 2009.12.07 05:50 | buy | 850 | 0.10 | 1.48916 | 1.48890 | 1.48996 | ||
2214 | 2009.12.07 05:59 | s/l | 850 | 0.10 | 1.48890 | 1.48890 | 1.48996 | -2.60 | 10767.42 |
2215 | 2009.12.07 05:59 | buy | 851 | 0.10 | 1.48877 | 1.48851 | 1.48957 | ||
2216 | 2009.12.07 06:10 | modify | 851 | 0.10 | 1.48877 | 1.48892 | 1.48957 | ||
2217 | 2009.12.07 06:15 | modify | 851 | 0.10 | 1.48877 | 1.48919 | 1.48957 | ||
2218 | 2009.12.07 06:20 | t/p | 851 | 0.10 | 1.48957 | 1.48919 | 1.48957 | 8.00 | 10775.42 |
2219 | 2009.12.07 06:20 | buy | 852 | 0.10 | 1.48972 | 1.48946 | 1.49052 | ||
2220 | 2009.12.07 06:27 | s/l | 852 | 0.10 | 1.48946 | 1.48946 | 1.49052 | -2.60 | 10772.82 |
2221 | 2009.12.07 06:27 | buy | 853 | 0.10 | 1.48936 | 1.48910 | 1.49016 | ||
2222 | 2009.12.07 06:27 | s/l | 853 | 0.10 | 1.48910 | 1.48910 | 1.49016 | -2.60 | 10770.22 |
2223 | 2009.12.07 06:27 | buy | 854 | 0.10 | 1.48912 | 1.48886 | 1.48992 | ||
2224 | 2009.12.07 06:32 | t/p | 854 | 0.10 | 1.48992 | 1.48886 | 1.48992 | 8.00 | 10778.22 |
2225 | 2009.12.07 06:32 | buy | 855 | 0.10 | 1.49028 | 1.49002 | 1.49108 | ||
2226 | 2009.12.07 06:35 | s/l | 855 | 0.10 | 1.49002 | 1.49002 | 1.49108 | -2.60 | 10775.62 |
2227 | 2009.12.07 06:35 | buy | 856 | 0.10 | 1.49008 | 1.48982 | 1.49088 | ||
2228 | 2009.12.07 06:37 | modify | 856 | 0.10 | 1.49008 | 1.49022 | 1.49088 | ||
2229 | 2009.12.07 06:40 | s/l | 856 | 0.10 | 1.49022 | 1.49022 | 1.49088 | 1.40 | 10777.02 |
2230 | 2009.12.07 06:40 | buy | 857 | 0.10 | 1.48968 | 1.48942 | 1.49048 | ||
2231 | 2009.12.07 06:45 | s/l | 857 | 0.10 | 1.48942 | 1.48942 | 1.49048 | -2.60 | 10774.42 |
2232 | 2009.12.07 06:45 | buy | 858 | 0.10 | 1.48909 | 1.48883 | 1.48989 | ||
2233 | 2009.12.07 06:50 | s/l | 858 | 0.10 | 1.48883 | 1.48883 | 1.48989 | -2.60 | 10771.82 |
2234 | 2009.12.07 06:50 | buy | 859 | 0.10 | 1.48829 | 1.48803 | 1.48909 | ||
2235 | 2009.12.07 06:52 | modify | 859 | 0.10 | 1.48829 | 1.48843 | 1.48909 | ||
2236 | 2009.12.07 06:55 | s/l | 859 | 0.10 | 1.48843 | 1.48843 | 1.48909 | 1.40 | 10773.22 |
2237 | 2009.12.07 06:55 | buy | 860 | 0.10 | 1.48849 | 1.48823 | 1.48929 | ||
2238 | 2009.12.07 06:57 | modify | 860 | 0.10 | 1.48849 | 1.48883 | 1.48929 | ||
2239 | 2009.12.07 06:59 | s/l | 860 | 0.10 | 1.48883 | 1.48883 | 1.48929 | 3.40 | 10776.62 |
2240 | 2009.12.07 06:59 | buy | 861 | 0.10 | 1.48844 | 1.48818 | 1.48924 | ||
2241 | 2009.12.07 07:10 | modify | 861 | 0.10 | 1.48844 | 1.48894 | 1.48924 | ||
2242 | 2009.12.07 07:15 | t/p | 861 | 0.10 | 1.48924 | 1.48894 | 1.48924 | 8.00 | 10784.62 |
2243 | 2009.12.07 07:15 | buy | 862 | 0.10 | 1.48972 | 1.48946 | 1.49052 | ||
2244 | 2009.12.07 07:20 | modify | 862 | 0.10 | 1.48972 | 1.48998 | 1.49052 | ||
2245 | 2009.12.07 07:22 | s/l | 862 | 0.10 | 1.48998 | 1.48998 | 1.49052 | 2.60 | 10787.22 |
2246 | 2009.12.07 07:22 | buy | 863 | 0.10 | 1.48989 | 1.48963 | 1.49069 | ||
2247 | 2009.12.07 07:27 | s/l | 863 | 0.10 | 1.48963 | 1.48963 | 1.49069 | -2.60 | 10784.62 |
2248 | 2009.12.07 07:27 | buy | 864 | 0.10 | 1.48955 | 1.48929 | 1.49035 | ||
2249 | 2009.12.07 07:27 | s/l | 864 | 0.10 | 1.48929 | 1.48929 | 1.49035 | -2.60 | 10782.02 |
2250 | 2009.12.07 07:27 | buy | 865 | 0.10 | 1.48904 | 1.48878 | 1.48984 | ||
2251 | 2009.12.07 07:32 | modify | 865 | 0.10 | 1.48904 | 1.48938 | 1.48984 | ||
2252 | 2009.12.07 07:37 | modify | 865 | 0.10 | 1.48904 | 1.48950 | 1.48984 | ||
2253 | 2009.12.07 07:40 | s/l | 865 | 0.10 | 1.48950 | 1.48950 | 1.48984 | 4.60 | 10786.62 |
2254 | 2009.12.07 07:40 | buy | 866 | 0.10 | 1.48928 | 1.48902 | 1.49008 | ||
2255 | 2009.12.07 07:45 | s/l | 866 | 0.10 | 1.48902 | 1.48902 | 1.49008 | -2.60 | 10784.02 |
2256 | 2009.12.07 07:45 | buy | 867 | 0.10 | 1.48891 | 1.48865 | 1.48971 | ||
2257 | 2009.12.07 07:50 | s/l | 867 | 0.10 | 1.48865 | 1.48865 | 1.48971 | -2.60 | 10781.42 |
2258 | 2009.12.07 07:50 | buy | 868 | 0.10 | 1.48843 | 1.48817 | 1.48923 | ||
2259 | 2009.12.07 07:57 | modify | 868 | 0.10 | 1.48843 | 1.48865 | 1.48923 | ||
2260 | 2009.12.07 07:59 | s/l | 868 | 0.10 | 1.48865 | 1.48865 | 1.48923 | 2.20 | 10783.62 |
2261 | 2009.12.07 07:59 | buy | 869 | 0.10 | 1.48865 | 1.48839 | 1.48945 | ||
2262 | 2009.12.07 08:02 | modify | 869 | 0.10 | 1.48865 | 1.48872 | 1.48945 | ||
2263 | 2009.12.07 08:05 | s/l | 869 | 0.10 | 1.48872 | 1.48872 | 1.48945 | 0.70 | 10784.32 |
2264 | 2009.12.07 08:05 | buy | 870 | 0.10 | 1.48873 | 1.48847 | 1.48953 | ||
2265 | 2009.12.07 08:07 | modify | 870 | 0.10 | 1.48873 | 1.48897 | 1.48953 | ||
2266 | 2009.12.07 08:10 | s/l | 870 | 0.10 | 1.48897 | 1.48897 | 1.48953 | 2.40 | 10786.72 |
2267 | 2009.12.07 08:10 | buy | 871 | 0.10 | 1.48823 | 1.48797 | 1.48903 | ||
2268 | 2009.12.07 08:15 | s/l | 871 | 0.10 | 1.48797 | 1.48797 | 1.48903 | -2.60 | 10784.12 |
2269 | 2009.12.07 08:15 | buy | 872 | 0.10 | 1.48747 | 1.48721 | 1.48827 | ||
2270 | 2009.12.07 08:20 | s/l | 872 | 0.10 | 1.48721 | 1.48721 | 1.48827 | -2.60 | 10781.52 |
2271 | 2009.12.07 08:20 | buy | 873 | 0.10 | 1.48647 | 1.48621 | 1.48727 | ||
2272 | 2009.12.07 08:22 | modify | 873 | 0.10 | 1.48647 | 1.48671 | 1.48727 | ||
2273 | 2009.12.07 08:25 | s/l | 873 | 0.10 | 1.48671 | 1.48671 | 1.48727 | 2.40 | 10783.92 |
2274 | 2009.12.07 08:25 | buy | 874 | 0.10 | 1.48672 | 1.48646 | 1.48752 | ||
2275 | 2009.12.07 08:27 | modify | 874 | 0.10 | 1.48672 | 1.48721 | 1.48752 | ||
2276 | 2009.12.07 08:30 | s/l | 874 | 0.10 | 1.48721 | 1.48721 | 1.48752 | 4.90 | 10788.82 |
2277 | 2009.12.07 08:30 | buy | 875 | 0.10 | 1.48724 | 1.48698 | 1.48804 | ||
2278 | 2009.12.07 08:32 | s/l | 875 | 0.10 | 1.48698 | 1.48698 | 1.48804 | -2.60 | 10786.22 |
2279 | 2009.12.07 08:32 | buy | 876 | 0.10 | 1.48698 | 1.48672 | 1.48778 | ||
2280 | 2009.12.07 08:40 | modify | 876 | 0.10 | 1.48698 | 1.48714 | 1.48778 | ||
2281 | 2009.12.07 08:45 | modify | 876 | 0.10 | 1.48698 | 1.48746 | 1.48778 | ||
2282 | 2009.12.07 08:50 | t/p | 876 | 0.10 | 1.48778 | 1.48746 | 1.48778 | 8.00 | 10794.22 |
2283 | 2009.12.07 08:50 | buy | 877 | 0.10 | 1.48803 | 1.48777 | 1.48883 | ||
2284 | 2009.12.07 08:52 | s/l | 877 | 0.10 | 1.48777 | 1.48777 | 1.48883 | -2.60 | 10791.62 |
2285 | 2009.12.07 08:52 | buy | 878 | 0.10 | 1.48782 | 1.48756 | 1.48862 | ||
2286 | 2009.12.07 08:59 | s/l | 878 | 0.10 | 1.48756 | 1.48756 | 1.48862 | -2.60 | 10789.02 |
2287 | 2009.12.07 08:59 | buy | 879 | 0.10 | 1.48761 | 1.48735 | 1.48841 | ||
2288 | 2009.12.07 09:02 | s/l | 879 | 0.10 | 1.48735 | 1.48735 | 1.48841 | -2.60 | 10786.42 |
2289 | 2009.12.07 09:02 | buy | 880 | 0.10 | 1.48729 | 1.48703 | 1.48809 | ||
2290 | 2009.12.07 09:05 | s/l | 880 | 0.10 | 1.48703 | 1.48703 | 1.48809 | -2.60 | 10783.82 |
2291 | 2009.12.07 09:05 | buy | 881 | 0.10 | 1.48700 | 1.48674 | 1.48780 | ||
2292 | 2009.12.07 09:07 | modify | 881 | 0.10 | 1.48700 | 1.48733 | 1.48780 | ||
2293 | 2009.12.07 09:10 | s/l | 881 | 0.10 | 1.48733 | 1.48733 | 1.48780 | 3.30 | 10787.12 |
2294 | 2009.12.07 09:10 | buy | 882 | 0.10 | 1.48640 | 1.48614 | 1.48720 | ||
2295 | 2009.12.07 09:12 | modify | 882 | 0.10 | 1.48640 | 1.48644 | 1.48720 | ||
2296 | 2009.12.07 09:15 | s/l | 882 | 0.10 | 1.48644 | 1.48644 | 1.48720 | 0.40 | 10787.52 |
2297 | 2009.12.07 09:15 | buy | 883 | 0.10 | 1.48552 | 1.48526 | 1.48632 | ||
2298 | 2009.12.07 09:17 | modify | 883 | 0.10 | 1.48552 | 1.48555 | 1.48632 | ||
2299 | 2009.12.07 09:20 | s/l | 883 | 0.10 | 1.48555 | 1.48555 | 1.48632 | 0.30 | 10787.82 |
2300 | 2009.12.07 09:20 | buy | 884 | 0.10 | 1.48433 | 1.48407 | 1.48513 | ||
2301 | 2009.12.07 09:22 | modify | 884 | 0.10 | 1.48433 | 1.48466 | 1.48513 | ||
2302 | 2009.12.07 09:25 | s/l | 884 | 0.10 | 1.48466 | 1.48466 | 1.48513 | 3.30 | 10791.12 |
2303 | 2009.12.07 09:25 | buy | 885 | 0.10 | 1.48463 | 1.48437 | 1.48543 | ||
2304 | 2009.12.07 09:27 | t/p | 885 | 0.10 | 1.48543 | 1.48437 | 1.48543 | 8.00 | 10799.12 |
2305 | 2009.12.07 09:27 | buy | 886 | 0.10 | 1.48552 | 1.48526 | 1.48632 | ||
2306 | 2009.12.07 09:27 | s/l | 886 | 0.10 | 1.48526 | 1.48526 | 1.48632 | -2.60 | 10796.52 |
2307 | 2009.12.07 09:27 | buy | 887 | 0.10 | 1.48437 | 1.48411 | 1.48517 | ||
2308 | 2009.12.07 09:32 | s/l | 887 | 0.10 | 1.48411 | 1.48411 | 1.48517 | -2.60 | 10793.92 |
2309 | 2009.12.07 09:32 | buy | 888 | 0.10 | 1.48372 | 1.48346 | 1.48452 | ||
2310 | 2009.12.07 09:35 | s/l | 888 | 0.10 | 1.48346 | 1.48346 | 1.48452 | -2.60 | 10791.32 |
2311 | 2009.12.07 09:35 | buy | 889 | 0.10 | 1.48303 | 1.48277 | 1.48383 | ||
2312 | 2009.12.07 09:37 | t/p | 889 | 0.10 | 1.48383 | 1.48277 | 1.48383 | 8.00 | 10799.32 |
2313 | 2009.12.07 09:37 | buy | 890 | 0.10 | 1.48442 | 1.48416 | 1.48522 | ||
2314 | 2009.12.07 09:40 | s/l | 890 | 0.10 | 1.48416 | 1.48416 | 1.48522 | -2.60 | 10796.72 |
2315 | 2009.12.07 09:40 | buy | 891 | 0.10 | 1.48163 | 1.48137 | 1.48243 | ||
2316 | 2009.12.07 09:42 | modify | 891 | 0.10 | 1.48163 | 1.48207 | 1.48243 | ||
2317 | 2009.12.07 09:45 | s/l | 891 | 0.10 | 1.48207 | 1.48207 | 1.48243 | 4.40 | 10801.12 |
2318 | 2009.12.07 09:45 | buy | 892 | 0.10 | 1.47954 | 1.47928 | 1.48034 | ||
2319 | 2009.12.07 09:47 | modify | 892 | 0.10 | 1.47954 | 1.47998 | 1.48034 | ||
2320 | 2009.12.07 09:50 | s/l | 892 | 0.10 | 1.47998 | 1.47998 | 1.48034 | 4.40 | 10805.52 |
2321 | 2009.12.07 09:50 | buy | 893 | 0.10 | 1.47675 | 1.47649 | 1.47755 | ||
2322 | 2009.12.07 09:52 | t/p | 893 | 0.10 | 1.47755 | 1.47649 | 1.47755 | 8.00 | 10813.52 |
2323 | 2009.12.07 09:52 | buy | 894 | 0.10 | 1.47814 | 1.47788 | 1.47894 | ||
2324 | 2009.12.07 09:55 | s/l | 894 | 0.10 | 1.47788 | 1.47788 | 1.47894 | -2.60 | 10810.92 |
2325 | 2009.12.07 09:55 | buy | 895 | 0.10 | 1.47745 | 1.47719 | 1.47825 | ||
2326 | 2009.12.07 09:57 | t/p | 895 | 0.10 | 1.47825 | 1.47719 | 1.47825 | 8.00 | 10818.92 |
2327 | 2009.12.07 09:57 | buy | 896 | 0.10 | 1.47954 | 1.47928 | 1.48034 | ||
2328 | 2009.12.07 09:59 | s/l | 896 | 0.10 | 1.47928 | 1.47928 | 1.48034 | -2.60 | 10816.32 |
2329 | 2009.12.07 09:59 | buy | 897 | 0.10 | 1.47679 | 1.47653 | 1.47759 | ||
2330 | 2009.12.07 10:02 | s/l | 897 | 0.10 | 1.47653 | 1.47653 | 1.47759 | -2.60 | 10813.72 |
2331 | 2009.12.07 10:02 | sell | 898 | 0.10 | 1.47592 | 1.47618 | 1.47512 | ||
2332 | 2009.12.07 10:05 | s/l | 898 | 0.10 | 1.47618 | 1.47618 | 1.47512 | -2.60 | 10811.12 |
2333 | 2009.12.07 10:05 | sell | 899 | 0.10 | 1.47626 | 1.47652 | 1.47546 | ||
2334 | 2009.12.07 10:07 | modify | 899 | 0.10 | 1.47626 | 1.47583 | 1.47546 | ||
2335 | 2009.12.07 10:10 | s/l | 899 | 0.10 | 1.47583 | 1.47583 | 1.47546 | 4.30 | 10815.42 |
2336 | 2009.12.07 10:10 | sell | 900 | 0.10 | 1.47730 | 1.47756 | 1.47650 | ||
2337 | 2009.12.07 10:12 | modify | 900 | 0.10 | 1.47730 | 1.47721 | 1.47650 | ||
2338 | 2009.12.07 10:15 | s/l | 900 | 0.10 | 1.47721 | 1.47721 | 1.47650 | 0.90 | 10816.32 |
2339 | 2009.12.07 10:15 | sell | 901 | 0.10 | 1.47833 | 1.47859 | 1.47753 | ||
2340 | 2009.12.07 10:17 | modify | 901 | 0.10 | 1.47833 | 1.47825 | 1.47753 | ||
2341 | 2009.12.07 10:20 | s/l | 901 | 0.10 | 1.47825 | 1.47825 | 1.47753 | 0.80 | 10817.12 |
2342 | 2009.12.07 10:20 | sell | 902 | 0.10 | 1.47937 | 1.47963 | 1.47857 | ||
2343 | 2009.12.07 10:22 | modify | 902 | 0.10 | 1.47937 | 1.47894 | 1.47857 | ||
2344 | 2009.12.07 10:25 | s/l | 902 | 0.10 | 1.47894 | 1.47894 | 1.47857 | 4.30 | 10821.42 |
2345 | 2009.12.07 10:25 | sell | 903 | 0.10 | 1.47902 | 1.47928 | 1.47822 | ||
2346 | 2009.12.07 10:27 | t/p | 903 | 0.10 | 1.47822 | 1.47928 | 1.47822 | 8.00 | 10829.42 |
2347 | 2009.12.07 10:27 | sell | 904 | 0.10 | 1.47799 | 1.47825 | 1.47719 | ||
2348 | 2009.12.07 10:27 | s/l | 904 | 0.10 | 1.47825 | 1.47825 | 1.47719 | -2.60 | 10826.82 |
2349 | 2009.12.07 10:27 | sell | 905 | 0.10 | 1.47928 | 1.47954 | 1.47848 | ||
2350 | 2009.12.07 10:37 | modify | 905 | 0.10 | 1.47928 | 1.47914 | 1.47848 | ||
2351 | 2009.12.07 10:40 | s/l | 905 | 0.10 | 1.47914 | 1.47914 | 1.47848 | 1.40 | 10828.22 |
2352 | 2009.12.07 10:40 | sell | 906 | 0.10 | 1.47969 | 1.47995 | 1.47889 | ||
2353 | 2009.12.07 10:45 | s/l | 906 | 0.10 | 1.47995 | 1.47995 | 1.47889 | -2.60 | 10825.62 |
2354 | 2009.12.07 10:45 | sell | 907 | 0.10 | 1.48018 | 1.48044 | 1.47938 | ||
2355 | 2009.12.07 10:50 | s/l | 907 | 0.10 | 1.48044 | 1.48044 | 1.47938 | -2.60 | 10823.02 |
2356 | 2009.12.07 10:50 | sell | 908 | 0.10 | 1.48067 | 1.48093 | 1.47987 | ||
2357 | 2009.12.07 10:52 | modify | 908 | 0.10 | 1.48067 | 1.48060 | 1.47987 | ||
2358 | 2009.12.07 10:57 | modify | 908 | 0.10 | 1.48067 | 1.48028 | 1.47987 | ||
2359 | 2009.12.07 10:59 | s/l | 908 | 0.10 | 1.48028 | 1.48028 | 1.47987 | 3.90 | 10826.92 |
2360 | 2009.12.07 10:59 | sell | 909 | 0.10 | 1.48038 | 1.48064 | 1.47958 | ||
2361 | 2009.12.07 11:02 | modify | 909 | 0.10 | 1.48038 | 1.47980 | 1.47958 | ||
2362 | 2009.12.07 11:05 | s/l | 909 | 0.10 | 1.47980 | 1.47980 | 1.47958 | 5.80 | 10832.72 |
2363 | 2009.12.07 11:05 | sell | 910 | 0.10 | 1.47977 | 1.48003 | 1.47897 | ||
2364 | 2009.12.07 11:07 | modify | 910 | 0.10 | 1.47977 | 1.47958 | 1.47897 | ||
2365 | 2009.12.07 11:10 | s/l | 910 | 0.10 | 1.47958 | 1.47958 | 1.47897 | 1.90 | 10834.62 |
2366 | 2009.12.07 11:10 | sell | 911 | 0.10 | 1.48043 | 1.48069 | 1.47963 | ||
2367 | 2009.12.07 11:15 | s/l | 911 | 0.10 | 1.48069 | 1.48069 | 1.47963 | -2.60 | 10832.02 |
2368 | 2009.12.07 11:15 | sell | 912 | 0.10 | 1.48110 | 1.48136 | 1.48030 | ||
2369 | 2009.12.07 11:20 | s/l | 912 | 0.10 | 1.48136 | 1.48136 | 1.48030 | -2.60 | 10829.42 |
2370 | 2009.12.07 11:20 | sell | 913 | 0.10 | 1.48177 | 1.48203 | 1.48097 | ||
2371 | 2009.12.07 11:22 | modify | 913 | 0.10 | 1.48177 | 1.48158 | 1.48097 | ||
2372 | 2009.12.07 11:25 | s/l | 913 | 0.10 | 1.48158 | 1.48158 | 1.48097 | 1.90 | 10831.32 |
2373 | 2009.12.07 11:25 | sell | 914 | 0.10 | 1.48155 | 1.48181 | 1.48075 | ||
2374 | 2009.12.07 11:27 | modify | 914 | 0.10 | 1.48155 | 1.48114 | 1.48075 | ||
2375 | 2009.12.07 11:27 | s/l | 914 | 0.10 | 1.48114 | 1.48114 | 1.48075 | 4.10 | 10835.42 |
2376 | 2009.12.07 11:27 | sell | 915 | 0.10 | 1.48148 | 1.48174 | 1.48068 | ||
2377 | 2009.12.07 11:32 | s/l | 915 | 0.10 | 1.48174 | 1.48174 | 1.48068 | -2.60 | 10832.82 |
2378 | 2009.12.07 11:32 | sell | 916 | 0.10 | 1.48285 | 1.48311 | 1.48205 | ||
2379 | 2009.12.07 11:37 | s/l | 916 | 0.10 | 1.48311 | 1.48311 | 1.48205 | -2.60 | 10830.22 |
2380 | 2009.12.07 11:37 | sell | 917 | 0.10 | 1.48306 | 1.48332 | 1.48226 | ||
2381 | 2009.12.07 11:40 | modify | 917 | 0.10 | 1.48306 | 1.48248 | 1.48226 | ||
2382 | 2009.12.07 11:42 | s/l | 917 | 0.10 | 1.48248 | 1.48248 | 1.48226 | 5.80 | 10836.02 |
2383 | 2009.12.07 11:42 | sell | 918 | 0.10 | 1.48243 | 1.48269 | 1.48163 | ||
2384 | 2009.12.07 11:45 | modify | 918 | 0.10 | 1.48243 | 1.48185 | 1.48163 | ||
2385 | 2009.12.07 11:47 | s/l | 918 | 0.10 | 1.48185 | 1.48185 | 1.48163 | 5.80 | 10841.82 |
2386 | 2009.12.07 11:47 | sell | 919 | 0.10 | 1.48180 | 1.48206 | 1.48100 | ||
2387 | 2009.12.07 11:50 | t/p | 919 | 0.10 | 1.48100 | 1.48206 | 1.48100 | 8.00 | 10849.82 |
2388 | 2009.12.07 11:50 | sell | 920 | 0.10 | 1.48075 | 1.48101 | 1.47995 | ||
2389 | 2009.12.07 11:52 | s/l | 920 | 0.10 | 1.48101 | 1.48101 | 1.47995 | -2.60 | 10847.22 |
2390 | 2009.12.07 11:52 | sell | 921 | 0.10 | 1.48117 | 1.48143 | 1.48037 | ||
2391 | 2009.12.07 11:57 | s/l | 921 | 0.10 | 1.48143 | 1.48143 | 1.48037 | -2.60 | 10844.62 |
2392 | 2009.12.07 11:57 | sell | 922 | 0.10 | 1.48159 | 1.48185 | 1.48079 | ||
2393 | 2009.12.07 11:59 | modify | 922 | 0.10 | 1.48159 | 1.48111 | 1.48079 | ||
2394 | 2009.12.07 12:00 | modify | 922 | 0.10 | 1.48159 | 1.48106 | 1.48079 | ||
2395 | 2009.12.07 12:02 | s/l | 922 | 0.10 | 1.48106 | 1.48106 | 1.48079 | 5.30 | 10849.92 |
2396 | 2009.12.07 12:02 | sell | 923 | 0.10 | 1.48119 | 1.48145 | 1.48039 | ||
2397 | 2009.12.07 12:10 | modify | 923 | 0.10 | 1.48119 | 1.48112 | 1.48039 | ||
2398 | 2009.12.07 12:15 | modify | 923 | 0.10 | 1.48119 | 1.48079 | 1.48039 | ||
2399 | 2009.12.07 12:20 | t/p | 923 | 0.10 | 1.48039 | 1.48079 | 1.48039 | 8.00 | 10857.92 |
2400 | 2009.12.07 12:20 | sell | 924 | 0.10 | 1.48009 | 1.48035 | 1.47929 | ||
2401 | 2009.12.07 12:22 | s/l | 924 | 0.10 | 1.48035 | 1.48035 | 1.47929 | -2.60 | 10855.32 |
2402 | 2009.12.07 12:22 | sell | 925 | 0.10 | 1.48031 | 1.48057 | 1.47951 | ||
2403 | 2009.12.07 12:27 | s/l | 925 | 0.10 | 1.48057 | 1.48057 | 1.47951 | -2.60 | 10852.72 |
2404 | 2009.12.07 12:27 | sell | 926 | 0.10 | 1.48053 | 1.48079 | 1.47973 | ||
2405 | 2009.12.07 12:30 | modify | 926 | 0.10 | 1.48053 | 1.48052 | 1.47973 | ||
2406 | 2009.12.07 12:32 | s/l | 926 | 0.10 | 1.48052 | 1.48052 | 1.47973 | 0.10 | 10852.82 |
2407 | 2009.12.07 12:32 | sell | 927 | 0.10 | 1.48070 | 1.48096 | 1.47990 | ||
2408 | 2009.12.07 12:40 | modify | 927 | 0.10 | 1.48070 | 1.48044 | 1.47990 | ||
2409 | 2009.12.07 12:45 | t/p | 927 | 0.10 | 1.47990 | 1.48044 | 1.47990 | 8.00 | 10860.82 |
2410 | 2009.12.07 12:45 | sell | 928 | 0.10 | 1.47967 | 1.47993 | 1.47887 | ||
2411 | 2009.12.07 12:50 | modify | 928 | 0.10 | 1.47967 | 1.47924 | 1.47887 | ||
2412 | 2009.12.07 12:52 | s/l | 928 | 0.10 | 1.47924 | 1.47924 | 1.47887 | 4.30 | 10865.12 |
2413 | 2009.12.07 12:52 | sell | 929 | 0.10 | 1.47932 | 1.47958 | 1.47852 | ||
2414 | 2009.12.07 12:57 | s/l | 929 | 0.10 | 1.47958 | 1.47958 | 1.47852 | -2.60 | 10862.52 |
2415 | 2009.12.07 12:57 | sell | 930 | 0.10 | 1.47967 | 1.47993 | 1.47887 | ||
2416 | 2009.12.07 13:05 | modify | 930 | 0.10 | 1.47967 | 1.47962 | 1.47887 | ||
2417 | 2009.12.07 13:07 | s/l | 930 | 0.10 | 1.47962 | 1.47962 | 1.47887 | 0.50 | 10863.02 |
2418 | 2009.12.07 13:07 | sell | 931 | 0.10 | 1.47967 | 1.47993 | 1.47887 | ||
2419 | 2009.12.07 13:10 | modify | 931 | 0.10 | 1.47967 | 1.47931 | 1.47887 | ||
2420 | 2009.12.07 13:15 | t/p | 931 | 0.10 | 1.47887 | 1.47931 | 1.47887 | 8.00 | 10871.02 |
2421 | 2009.12.07 13:15 | sell | 932 | 0.10 | 1.47858 | 1.47884 | 1.47778 | ||
2422 | 2009.12.07 13:20 | modify | 932 | 0.10 | 1.47858 | 1.47822 | 1.47778 | ||
2423 | 2009.12.07 13:22 | s/l | 932 | 0.10 | 1.47822 | 1.47822 | 1.47778 | 3.60 | 10874.62 |
2424 | 2009.12.07 13:22 | sell | 933 | 0.10 | 1.47827 | 1.47853 | 1.47747 | ||
2425 | 2009.12.07 13:27 | s/l | 933 | 0.10 | 1.47853 | 1.47853 | 1.47747 | -2.60 | 10872.02 |
2426 | 2009.12.07 13:27 | sell | 934 | 0.10 | 1.47858 | 1.47884 | 1.47778 | ||
2427 | 2009.12.07 13:27 | modify | 934 | 0.10 | 1.47858 | 1.47833 | 1.47778 | ||
2428 | 2009.12.07 13:32 | s/l | 934 | 0.10 | 1.47833 | 1.47833 | 1.47778 | 2.50 | 10874.52 |
2429 | 2009.12.07 13:32 | sell | 935 | 0.10 | 1.47828 | 1.47854 | 1.47748 | ||
2430 | 2009.12.07 13:35 | s/l | 935 | 0.10 | 1.47854 | 1.47854 | 1.47748 | -2.60 | 10871.92 |
2431 | 2009.12.07 13:35 | sell | 936 | 0.10 | 1.47849 | 1.47875 | 1.47769 | ||
2432 | 2009.12.07 13:37 | modify | 936 | 0.10 | 1.47849 | 1.47833 | 1.47769 | ||
2433 | 2009.12.07 13:40 | s/l | 936 | 0.10 | 1.47833 | 1.47833 | 1.47769 | 1.60 | 10873.52 |
2434 | 2009.12.07 13:40 | sell | 937 | 0.10 | 1.47912 | 1.47938 | 1.47832 | ||
2435 | 2009.12.07 13:45 | s/l | 937 | 0.10 | 1.47938 | 1.47938 | 1.47832 | -2.60 | 10870.92 |
2436 | 2009.12.07 13:45 | sell | 938 | 0.10 | 1.47976 | 1.48002 | 1.47896 | ||
2437 | 2009.12.07 13:50 | s/l | 938 | 0.10 | 1.48002 | 1.48002 | 1.47896 | -2.60 | 10868.32 |
2438 | 2009.12.07 13:50 | sell | 939 | 0.10 | 1.48039 | 1.48065 | 1.47959 | ||
2439 | 2009.12.07 13:52 | modify | 939 | 0.10 | 1.48039 | 1.48023 | 1.47959 | ||
2440 | 2009.12.07 13:55 | s/l | 939 | 0.10 | 1.48023 | 1.48023 | 1.47959 | 1.60 | 10869.92 |
2441 | 2009.12.07 13:55 | sell | 940 | 0.10 | 1.48018 | 1.48044 | 1.47938 | ||
2442 | 2009.12.07 13:57 | modify | 940 | 0.10 | 1.48018 | 1.47981 | 1.47938 | ||
2443 | 2009.12.07 13:59 | t/p | 940 | 0.10 | 1.47938 | 1.47981 | 1.47938 | 8.00 | 10877.92 |
2444 | 2009.12.07 13:59 | sell | 941 | 0.10 | 1.47917 | 1.47943 | 1.47837 | ||
2445 | 2009.12.07 14:02 | modify | 941 | 0.10 | 1.47917 | 1.47859 | 1.47837 | ||
2446 | 2009.12.07 14:07 | t/p | 941 | 0.10 | 1.47837 | 1.47859 | 1.47837 | 8.00 | 10885.92 |
2447 | 2009.12.07 14:07 | sell | 942 | 0.10 | 1.47817 | 1.47843 | 1.47737 | ||
2448 | 2009.12.07 14:10 | s/l | 942 | 0.10 | 1.47843 | 1.47843 | 1.47737 | -2.60 | 10883.32 |
2449 | 2009.12.07 14:10 | sell | 943 | 0.10 | 1.47898 | 1.47924 | 1.47818 | ||
2450 | 2009.12.07 14:15 | s/l | 943 | 0.10 | 1.47924 | 1.47924 | 1.47818 | -2.60 | 10880.72 |
2451 | 2009.12.07 14:15 | sell | 944 | 0.10 | 1.47947 | 1.47973 | 1.47867 | ||
2452 | 2009.12.07 14:20 | s/l | 944 | 0.10 | 1.47973 | 1.47973 | 1.47867 | -2.60 | 10878.12 |
2453 | 2009.12.07 14:20 | sell | 945 | 0.10 | 1.47996 | 1.48022 | 1.47916 | ||
2454 | 2009.12.07 14:22 | modify | 945 | 0.10 | 1.47996 | 1.47989 | 1.47916 | ||
2455 | 2009.12.07 14:27 | modify | 945 | 0.10 | 1.47996 | 1.47957 | 1.47916 | ||
2456 | 2009.12.07 14:27 | s/l | 945 | 0.10 | 1.47957 | 1.47957 | 1.47916 | 3.90 | 10882.02 |
2457 | 2009.12.07 14:27 | sell | 946 | 0.10 | 1.47988 | 1.48014 | 1.47908 | ||
2458 | 2009.12.07 14:35 | s/l | 946 | 0.10 | 1.48014 | 1.48014 | 1.47908 | -2.60 | 10879.42 |
2459 | 2009.12.07 14:35 | sell | 947 | 0.10 | 1.48011 | 1.48037 | 1.47931 | ||
2460 | 2009.12.07 14:37 | modify | 947 | 0.10 | 1.48011 | 1.48003 | 1.47931 | ||
2461 | 2009.12.07 14:40 | s/l | 947 | 0.10 | 1.48003 | 1.48003 | 1.47931 | 0.80 | 10880.22 |
2462 | 2009.12.07 14:40 | sell | 948 | 0.10 | 1.48063 | 1.48089 | 1.47983 | ||
2463 | 2009.12.07 14:45 | s/l | 948 | 0.10 | 1.48089 | 1.48089 | 1.47983 | -2.60 | 10877.62 |
2464 | 2009.12.07 14:45 | sell | 949 | 0.10 | 1.48114 | 1.48140 | 1.48034 | ||
2465 | 2009.12.07 14:50 | s/l | 949 | 0.10 | 1.48140 | 1.48140 | 1.48034 | -2.60 | 10875.02 |
2466 | 2009.12.07 14:50 | sell | 950 | 0.10 | 1.48166 | 1.48192 | 1.48086 | ||
2467 | 2009.12.07 14:52 | modify | 950 | 0.10 | 1.48166 | 1.48158 | 1.48086 | ||
2468 | 2009.12.07 14:57 | modify | 950 | 0.10 | 1.48166 | 1.48123 | 1.48086 | ||
2469 | 2009.12.07 14:59 | t/p | 950 | 0.10 | 1.48086 | 1.48123 | 1.48086 | 8.00 | 10883.02 |
2470 | 2009.12.07 14:59 | sell | 951 | 0.10 | 1.47999 | 1.48025 | 1.47919 | ||
2471 | 2009.12.07 15:02 | s/l | 951 | 0.10 | 1.48025 | 1.48025 | 1.47919 | -2.60 | 10880.42 |
2472 | 2009.12.07 15:02 | sell | 952 | 0.10 | 1.48040 | 1.48066 | 1.47960 | ||
2473 | 2009.12.07 15:10 | modify | 952 | 0.10 | 1.48040 | 1.48009 | 1.47960 | ||
2474 | 2009.12.07 15:15 | t/p | 952 | 0.10 | 1.47960 | 1.48009 | 1.47960 | 8.00 | 10888.42 |
2475 | 2009.12.07 15:15 | sell | 953 | 0.10 | 1.47926 | 1.47952 | 1.47846 | ||
2476 | 2009.12.07 15:20 | modify | 953 | 0.10 | 1.47926 | 1.47876 | 1.47846 | ||
2477 | 2009.12.07 15:22 | s/l | 953 | 0.10 | 1.47876 | 1.47876 | 1.47846 | 5.00 | 10893.42 |
2478 | 2009.12.07 15:22 | sell | 954 | 0.10 | 1.47888 | 1.47914 | 1.47808 | ||
2479 | 2009.12.07 15:27 | s/l | 954 | 0.10 | 1.47914 | 1.47914 | 1.47808 | -2.60 | 10890.82 |
2480 | 2009.12.07 15:27 | sell | 955 | 0.10 | 1.47926 | 1.47952 | 1.47846 | ||
2481 | 2009.12.07 15:27 | modify | 955 | 0.10 | 1.47926 | 1.47897 | 1.47846 | ||
2482 | 2009.12.07 15:30 | modify | 955 | 0.10 | 1.47926 | 1.47893 | 1.47846 | ||
2483 | 2009.12.07 15:35 | s/l | 955 | 0.10 | 1.47893 | 1.47893 | 1.47846 | 3.30 | 10894.12 |
2484 | 2009.12.07 15:35 | sell | 956 | 0.10 | 1.47915 | 1.47941 | 1.47835 | ||
2485 | 2009.12.07 15:37 | modify | 956 | 0.10 | 1.47915 | 1.47873 | 1.47835 | ||
2486 | 2009.12.07 15:40 | s/l | 956 | 0.10 | 1.47873 | 1.47873 | 1.47835 | 4.20 | 10898.32 |
2487 | 2009.12.07 15:40 | sell | 957 | 0.10 | 1.48016 | 1.48042 | 1.47936 | ||
2488 | 2009.12.07 15:42 | modify | 957 | 0.10 | 1.48016 | 1.48008 | 1.47936 | ||
2489 | 2009.12.07 15:45 | s/l | 957 | 0.10 | 1.48008 | 1.48008 | 1.47936 | 0.80 | 10899.12 |
2490 | 2009.12.07 15:45 | sell | 958 | 0.10 | 1.48118 | 1.48144 | 1.48038 | ||
2491 | 2009.12.07 15:47 | modify | 958 | 0.10 | 1.48118 | 1.48110 | 1.48038 | ||
2492 | 2009.12.07 15:50 | s/l | 958 | 0.10 | 1.48110 | 1.48110 | 1.48038 | 0.80 | 10899.92 |
2493 | 2009.12.07 15:50 | sell | 959 | 0.10 | 1.48219 | 1.48245 | 1.48139 | ||
2494 | 2009.12.07 15:52 | modify | 959 | 0.10 | 1.48219 | 1.48177 | 1.48139 | ||
2495 | 2009.12.07 15:55 | s/l | 959 | 0.10 | 1.48177 | 1.48177 | 1.48139 | 4.20 | 10904.12 |
2496 | 2009.12.07 15:55 | sell | 960 | 0.10 | 1.48185 | 1.48211 | 1.48105 | ||
2497 | 2009.12.07 15:57 | t/p | 960 | 0.10 | 1.48105 | 1.48211 | 1.48105 | 8.00 | 10912.12 |
2498 | 2009.12.07 15:57 | sell | 961 | 0.10 | 1.48084 | 1.48110 | 1.48004 | ||
2499 | 2009.12.07 16:03 | t/p | 961 | 0.10 | 1.48004 | 1.48110 | 1.48004 | 8.00 | 10920.12 |
2500 | 2009.12.07 16:03 | sell | 962 | 0.10 | 1.47947 | 1.47973 | 1.47867 | ||
2501 | 2009.12.07 16:06 | s/l | 962 | 0.10 | 1.47973 | 1.47973 | 1.47867 | -2.60 | 10917.52 |
2502 | 2009.12.07 16:06 | sell | 963 | 0.10 | 1.47984 | 1.48010 | 1.47904 | ||
2503 | 2009.12.07 16:10 | modify | 963 | 0.10 | 1.47984 | 1.47935 | 1.47904 | ||
2504 | 2009.12.07 16:13 | s/l | 963 | 0.10 | 1.47935 | 1.47935 | 1.47904 | 4.90 | 10922.42 |
2505 | 2009.12.07 16:13 | sell | 964 | 0.10 | 1.48097 | 1.48123 | 1.48017 | ||
2506 | 2009.12.07 16:16 | modify | 964 | 0.10 | 1.48097 | 1.48086 | 1.48017 | ||
2507 | 2009.12.07 16:20 | s/l | 964 | 0.10 | 1.48086 | 1.48086 | 1.48017 | 1.10 | 10923.52 |
2508 | 2009.12.07 16:20 | sell | 965 | 0.10 | 1.48210 | 1.48236 | 1.48130 | ||
2509 | 2009.12.07 16:23 | modify | 965 | 0.10 | 1.48210 | 1.48198 | 1.48130 | ||
2510 | 2009.12.07 16:26 | s/l | 965 | 0.10 | 1.48198 | 1.48198 | 1.48130 | 1.20 | 10924.72 |
2511 | 2009.12.07 16:26 | sell | 966 | 0.10 | 1.48323 | 1.48349 | 1.48243 | ||
2512 | 2009.12.07 16:32 | s/l | 966 | 0.10 | 1.48349 | 1.48349 | 1.48243 | -2.60 | 10922.12 |
2513 | 2009.12.07 16:32 | sell | 967 | 0.10 | 1.48405 | 1.48431 | 1.48325 | ||
2514 | 2009.12.07 16:40 | modify | 967 | 0.10 | 1.48405 | 1.48387 | 1.48325 | ||
2515 | 2009.12.07 16:45 | t/p | 967 | 0.10 | 1.48325 | 1.48387 | 1.48325 | 8.00 | 10930.12 |
2516 | 2009.12.07 16:45 | sell | 968 | 0.10 | 1.48316 | 1.48342 | 1.48236 | ||
2517 | 2009.12.07 16:50 | modify | 968 | 0.10 | 1.48316 | 1.48283 | 1.48236 | ||
2518 | 2009.12.07 16:52 | s/l | 968 | 0.10 | 1.48283 | 1.48283 | 1.48236 | 3.30 | 10933.42 |
2519 | 2009.12.07 16:52 | sell | 969 | 0.10 | 1.48287 | 1.48313 | 1.48207 | ||
2520 | 2009.12.07 16:57 | s/l | 969 | 0.10 | 1.48313 | 1.48313 | 1.48207 | -2.60 | 10930.82 |
2521 | 2009.12.07 16:57 | sell | 970 | 0.10 | 1.48316 | 1.48342 | 1.48236 | ||
2522 | 2009.12.07 16:59 | modify | 970 | 0.10 | 1.48316 | 1.48302 | 1.48236 | ||
2523 | 2009.12.07 17:02 | modify | 970 | 0.10 | 1.48316 | 1.48289 | 1.48236 | ||
2524 | 2009.12.07 17:05 | modify | 970 | 0.10 | 1.48316 | 1.48275 | 1.48236 | ||
2525 | 2009.12.07 17:07 | s/l | 970 | 0.10 | 1.48275 | 1.48275 | 1.48236 | 4.10 | 10934.92 |
2526 | 2009.12.07 17:07 | sell | 971 | 0.10 | 1.48278 | 1.48304 | 1.48198 | ||
2527 | 2009.12.07 17:10 | modify | 971 | 0.10 | 1.48278 | 1.48245 | 1.48198 | ||
2528 | 2009.12.07 17:15 | t/p | 971 | 0.10 | 1.48198 | 1.48245 | 1.48198 | 8.00 | 10942.92 |
2529 | 2009.12.07 17:15 | sell | 972 | 0.10 | 1.48176 | 1.48202 | 1.48096 | ||
2530 | 2009.12.07 17:20 | modify | 972 | 0.10 | 1.48176 | 1.48143 | 1.48096 | ||
2531 | 2009.12.07 17:22 | s/l | 972 | 0.10 | 1.48143 | 1.48143 | 1.48096 | 3.30 | 10946.22 |
2532 | 2009.12.07 17:22 | sell | 973 | 0.10 | 1.48146 | 1.48172 | 1.48066 | ||
2533 | 2009.12.07 17:27 | s/l | 973 | 0.10 | 1.48172 | 1.48172 | 1.48066 | -2.60 | 10943.62 |
2534 | 2009.12.07 17:27 | sell | 974 | 0.10 | 1.48176 | 1.48202 | 1.48096 | ||
2535 | 2009.12.07 17:32 | s/l | 974 | 0.10 | 1.48202 | 1.48202 | 1.48096 | -2.60 | 10941.02 |
2536 | 2009.12.07 17:32 | sell | 975 | 0.10 | 1.48245 | 1.48271 | 1.48165 | ||
2537 | 2009.12.07 17:40 | modify | 975 | 0.10 | 1.48245 | 1.48239 | 1.48165 | ||
2538 | 2009.12.07 17:45 | modify | 975 | 0.10 | 1.48245 | 1.48206 | 1.48165 | ||
2539 | 2009.12.07 17:50 | t/p | 975 | 0.10 | 1.48165 | 1.48206 | 1.48165 | 8.00 | 10949.02 |
2540 | 2009.12.07 17:50 | sell | 976 | 0.10 | 1.48137 | 1.48163 | 1.48057 | ||
2541 | 2009.12.07 17:52 | s/l | 976 | 0.10 | 1.48163 | 1.48163 | 1.48057 | -2.60 | 10946.42 |
2542 | 2009.12.07 17:52 | sell | 977 | 0.10 | 1.48159 | 1.48185 | 1.48079 | ||
2543 | 2009.12.07 17:57 | s/l | 977 | 0.10 | 1.48185 | 1.48185 | 1.48079 | -2.60 | 10943.82 |
2544 | 2009.12.07 17:57 | sell | 978 | 0.10 | 1.48180 | 1.48206 | 1.48100 | ||
2545 | 2009.12.07 18:05 | modify | 978 | 0.10 | 1.48180 | 1.48177 | 1.48100 | ||
2546 | 2009.12.07 18:07 | s/l | 978 | 0.10 | 1.48177 | 1.48177 | 1.48100 | 0.30 | 10944.12 |
2547 | 2009.12.07 18:07 | sell | 979 | 0.10 | 1.48196 | 1.48222 | 1.48116 | ||
2548 | 2009.12.07 18:10 | t/p | 979 | 0.10 | 1.48116 | 1.48222 | 1.48116 | 8.00 | 10952.12 |
2549 | 2009.12.07 18:10 | sell | 980 | 0.10 | 1.48105 | 1.48131 | 1.48025 | ||
2550 | 2009.12.07 18:12 | s/l | 980 | 0.10 | 1.48131 | 1.48131 | 1.48025 | -2.60 | 10949.52 |
2551 | 2009.12.07 18:12 | sell | 981 | 0.10 | 1.48128 | 1.48154 | 1.48048 | ||
2552 | 2009.12.07 18:15 | t/p | 981 | 0.10 | 1.48048 | 1.48154 | 1.48048 | 8.00 | 10957.52 |
2553 | 2009.12.07 18:15 | sell | 982 | 0.10 | 1.48037 | 1.48063 | 1.47957 | ||
2554 | 2009.12.07 18:17 | s/l | 982 | 0.10 | 1.48063 | 1.48063 | 1.47957 | -2.60 | 10954.92 |
2555 | 2009.12.07 18:17 | sell | 983 | 0.10 | 1.48060 | 1.48086 | 1.47980 | ||
2556 | 2009.12.07 18:20 | t/p | 983 | 0.10 | 1.47980 | 1.48086 | 1.47980 | 8.00 | 10962.92 |
2557 | 2009.12.07 18:20 | sell | 984 | 0.10 | 1.47946 | 1.47972 | 1.47866 | ||
2558 | 2009.12.07 18:22 | s/l | 984 | 0.10 | 1.47972 | 1.47972 | 1.47866 | -2.60 | 10960.32 |
2559 | 2009.12.07 18:22 | sell | 985 | 0.10 | 1.47991 | 1.48017 | 1.47911 | ||
2560 | 2009.12.07 18:27 | s/l | 985 | 0.10 | 1.48017 | 1.48017 | 1.47911 | -2.60 | 10957.72 |
2561 | 2009.12.07 18:27 | sell | 986 | 0.10 | 1.48037 | 1.48063 | 1.47957 | ||
2562 | 2009.12.07 18:27 | s/l | 986 | 0.10 | 1.48063 | 1.48063 | 1.47957 | -2.60 | 10955.12 |
2563 | 2009.12.07 18:27 | sell | 987 | 0.10 | 1.48057 | 1.48083 | 1.47977 | ||
2564 | 2009.12.07 18:32 | s/l | 987 | 0.10 | 1.48083 | 1.48083 | 1.47977 | -2.60 | 10952.52 |
2565 | 2009.12.07 18:32 | sell | 988 | 0.10 | 1.48118 | 1.48144 | 1.48038 | ||
2566 | 2009.12.07 18:35 | s/l | 988 | 0.10 | 1.48144 | 1.48144 | 1.48038 | -2.60 | 10949.92 |
2567 | 2009.12.07 18:35 | sell | 989 | 0.10 | 1.48188 | 1.48214 | 1.48108 | ||
2568 | 2009.12.07 18:37 | t/p | 989 | 0.10 | 1.48108 | 1.48214 | 1.48108 | 8.00 | 10957.92 |
2569 | 2009.12.07 18:37 | sell | 990 | 0.10 | 1.48047 | 1.48073 | 1.47967 | ||
2570 | 2009.12.07 18:40 | s/l | 990 | 0.10 | 1.48073 | 1.48073 | 1.47967 | -2.60 | 10955.32 |
2571 | 2009.12.07 18:40 | sell | 991 | 0.10 | 1.48401 | 1.48427 | 1.48321 | ||
2572 | 2009.12.07 18:42 | modify | 991 | 0.10 | 1.48401 | 1.48356 | 1.48321 | ||
2573 | 2009.12.07 18:45 | s/l | 991 | 0.10 | 1.48356 | 1.48356 | 1.48321 | 4.50 | 10959.82 |
2574 | 2009.12.07 18:45 | sell | 992 | 0.10 | 1.48613 | 1.48639 | 1.48533 | ||
2575 | 2009.12.07 18:47 | modify | 992 | 0.10 | 1.48613 | 1.48568 | 1.48533 | ||
2576 | 2009.12.07 18:50 | s/l | 992 | 0.10 | 1.48568 | 1.48568 | 1.48533 | 4.50 | 10964.32 |
2577 | 2009.12.07 18:50 | sell | 993 | 0.10 | 1.48825 | 1.48851 | 1.48745 | ||
2578 | 2009.12.07 18:52 | t/p | 993 | 0.10 | 1.48745 | 1.48851 | 1.48745 | 8.00 | 10972.32 |
2579 | 2009.12.07 18:52 | sell | 994 | 0.10 | 1.48684 | 1.48710 | 1.48604 | ||
2580 | 2009.12.07 18:55 | s/l | 994 | 0.10 | 1.48710 | 1.48710 | 1.48604 | -2.60 | 10969.72 |
2581 | 2009.12.07 18:55 | sell | 995 | 0.10 | 1.48754 | 1.48780 | 1.48674 | ||
2582 | 2009.12.07 18:57 | t/p | 995 | 0.10 | 1.48674 | 1.48780 | 1.48674 | 8.00 | 10977.72 |
2583 | 2009.12.07 18:57 | sell | 996 | 0.10 | 1.48542 | 1.48568 | 1.48462 | ||
2584 | 2009.12.07 18:59 | modify | 996 | 0.10 | 1.48542 | 1.48493 | 1.48462 | ||
2585 | 2009.12.07 19:02 | s/l | 996 | 0.10 | 1.48493 | 1.48493 | 1.48462 | 4.90 | 10982.62 |
2586 | 2009.12.07 19:02 | buy | 997 | 0.10 | 1.48511 | 1.48485 | 1.48591 | ||
2587 | 2009.12.07 19:05 | modify | 997 | 0.10 | 1.48511 | 1.48524 | 1.48591 | ||
2588 | 2009.12.07 19:07 | s/l | 997 | 0.10 | 1.48524 | 1.48524 | 1.48591 | 1.30 | 10983.92 |
2589 | 2009.12.07 19:07 | buy | 998 | 0.10 | 1.48472 | 1.48446 | 1.48552 | ||
2590 | 2009.12.07 19:10 | t/p | 998 | 0.10 | 1.48552 | 1.48446 | 1.48552 | 8.00 | 10991.92 |
2591 | 2009.12.07 19:10 | buy | 999 | 0.10 | 1.48667 | 1.48641 | 1.48747 | ||
2592 | 2009.12.07 19:12 | s/l | 999 | 0.10 | 1.48641 | 1.48641 | 1.48747 | -2.60 | 10989.32 |
2593 | 2009.12.07 19:12 | buy | 1000 | 0.10 | 1.48628 | 1.48602 | 1.48708 | ||
2594 | 2009.12.07 19:15 | t/p | 1000 | 0.10 | 1.48708 | 1.48602 | 1.48708 | 8.00 | 10997.32 |
2595 | 2009.12.07 19:15 | buy | 1001 | 0.10 | 1.48784 | 1.48758 | 1.48864 | ||
2596 | 2009.12.07 19:17 | s/l | 1001 | 0.10 | 1.48758 | 1.48758 | 1.48864 | -2.60 | 10994.72 |
2597 | 2009.12.07 19:17 | buy | 1002 | 0.10 | 1.48745 | 1.48719 | 1.48825 | ||
2598 | 2009.12.07 19:20 | t/p | 1002 | 0.10 | 1.48825 | 1.48719 | 1.48825 | 8.00 | 11002.72 |
2599 | 2009.12.07 19:20 | buy | 1003 | 0.10 | 1.48901 | 1.48875 | 1.48981 | ||
2600 | 2009.12.07 19:22 | s/l | 1003 | 0.10 | 1.48875 | 1.48875 | 1.48981 | -2.60 | 11000.12 |
2601 | 2009.12.07 19:22 | buy | 1004 | 0.10 | 1.48823 | 1.48797 | 1.48903 | ||
2602 | 2009.12.07 19:25 | modify | 1004 | 0.10 | 1.48823 | 1.48836 | 1.48903 | ||
2603 | 2009.12.07 19:27 | s/l | 1004 | 0.10 | 1.48836 | 1.48836 | 1.48903 | 1.30 | 11001.42 |
2604 | 2009.12.07 19:27 | buy | 1005 | 0.10 | 1.48745 | 1.48719 | 1.48825 | ||
2605 | 2009.12.07 19:27 | t/p | 1005 | 0.10 | 1.48825 | 1.48719 | 1.48825 | 8.00 | 11009.42 |
2606 | 2009.12.07 19:27 | buy | 1006 | 0.10 | 1.48853 | 1.48827 | 1.48933 | ||
2607 | 2009.12.07 19:32 | s/l | 1006 | 0.10 | 1.48827 | 1.48827 | 1.48933 | -2.60 | 11006.82 |
2608 | 2009.12.07 19:32 | buy | 1007 | 0.10 | 1.48824 | 1.48798 | 1.48904 | ||
2609 | 2009.12.07 19:35 | s/l | 1007 | 0.10 | 1.48798 | 1.48798 | 1.48904 | -2.60 | 11004.22 |
2610 | 2009.12.07 19:35 | buy | 1008 | 0.10 | 1.48795 | 1.48769 | 1.48875 | ||
2611 | 2009.12.07 19:37 | modify | 1008 | 0.10 | 1.48795 | 1.48827 | 1.48875 | ||
2612 | 2009.12.07 19:40 | s/l | 1008 | 0.10 | 1.48827 | 1.48827 | 1.48875 | 3.20 | 11007.42 |
2613 | 2009.12.07 19:40 | buy | 1009 | 0.10 | 1.48736 | 1.48710 | 1.48816 | ||
2614 | 2009.12.07 19:42 | modify | 1009 | 0.10 | 1.48736 | 1.48739 | 1.48816 | ||
2615 | 2009.12.07 19:45 | s/l | 1009 | 0.10 | 1.48739 | 1.48739 | 1.48816 | 0.30 | 11007.72 |
2616 | 2009.12.07 19:45 | buy | 1010 | 0.10 | 1.48649 | 1.48623 | 1.48729 | ||
2617 | 2009.12.07 19:47 | modify | 1010 | 0.10 | 1.48649 | 1.48652 | 1.48729 | ||
2618 | 2009.12.07 19:50 | s/l | 1010 | 0.10 | 1.48652 | 1.48652 | 1.48729 | 0.30 | 11008.02 |
2619 | 2009.12.07 19:50 | buy | 1011 | 0.10 | 1.48532 | 1.48506 | 1.48612 | ||
2620 | 2009.12.07 19:52 | modify | 1011 | 0.10 | 1.48532 | 1.48564 | 1.48612 | ||
2621 | 2009.12.07 19:55 | s/l | 1011 | 0.10 | 1.48564 | 1.48564 | 1.48612 | 3.20 | 11011.22 |
2622 | 2009.12.07 19:55 | buy | 1012 | 0.10 | 1.48561 | 1.48535 | 1.48641 | ||
2623 | 2009.12.07 19:57 | t/p | 1012 | 0.10 | 1.48641 | 1.48535 | 1.48641 | 8.00 | 11019.22 |
2624 | 2009.12.07 19:57 | buy | 1013 | 0.10 | 1.48649 | 1.48623 | 1.48729 | ||
2625 | 2009.12.07 19:59 | s/l | 1013 | 0.10 | 1.48623 | 1.48623 | 1.48729 | -2.60 | 11016.62 |
2626 | 2009.12.07 19:59 | buy | 1014 | 0.10 | 1.48593 | 1.48567 | 1.48673 | ||
2627 | 2009.12.07 20:05 | s/l | 1014 | 0.10 | 1.48567 | 1.48567 | 1.48673 | -2.60 | 11014.02 |
2628 | 2009.12.07 20:05 | buy | 1015 | 0.10 | 1.48548 | 1.48522 | 1.48628 | ||
2629 | 2009.12.07 20:07 | modify | 1015 | 0.10 | 1.48548 | 1.48574 | 1.48628 | ||
2630 | 2009.12.07 20:10 | s/l | 1015 | 0.10 | 1.48574 | 1.48574 | 1.48628 | 2.60 | 11016.62 |
2631 | 2009.12.07 20:10 | buy | 1016 | 0.10 | 1.48496 | 1.48470 | 1.48576 | ||
2632 | 2009.12.07 20:15 | s/l | 1016 | 0.10 | 1.48470 | 1.48470 | 1.48576 | -2.60 | 11014.02 |
2633 | 2009.12.07 20:15 | buy | 1017 | 0.10 | 1.48417 | 1.48391 | 1.48497 | ||
2634 | 2009.12.07 20:20 | s/l | 1017 | 0.10 | 1.48391 | 1.48391 | 1.48497 | -2.60 | 11011.42 |
2635 | 2009.12.07 20:20 | buy | 1018 | 0.10 | 1.48313 | 1.48287 | 1.48393 | ||
2636 | 2009.12.07 20:22 | modify | 1018 | 0.10 | 1.48313 | 1.48339 | 1.48393 | ||
2637 | 2009.12.07 20:25 | s/l | 1018 | 0.10 | 1.48339 | 1.48339 | 1.48393 | 2.60 | 11014.02 |
2638 | 2009.12.07 20:25 | buy | 1019 | 0.10 | 1.48339 | 1.48313 | 1.48419 | ||
2639 | 2009.12.07 20:27 | modify | 1019 | 0.10 | 1.48339 | 1.48391 | 1.48419 | ||
2640 | 2009.12.07 20:27 | s/l | 1019 | 0.10 | 1.48391 | 1.48391 | 1.48419 | 5.20 | 11019.22 |
2641 | 2009.12.07 20:27 | buy | 1020 | 0.10 | 1.48348 | 1.48322 | 1.48428 | ||
2642 | 2009.12.07 20:32 | s/l | 1020 | 0.10 | 1.48322 | 1.48322 | 1.48428 | -2.60 | 11016.62 |
2643 | 2009.12.07 20:32 | buy | 1021 | 0.10 | 1.48320 | 1.48294 | 1.48400 | ||
2644 | 2009.12.07 20:35 | s/l | 1021 | 0.10 | 1.48294 | 1.48294 | 1.48400 | -2.60 | 11014.02 |
2645 | 2009.12.07 20:35 | buy | 1022 | 0.10 | 1.48298 | 1.48272 | 1.48378 | ||
2646 | 2009.12.07 20:37 | modify | 1022 | 0.10 | 1.48298 | 1.48316 | 1.48378 | ||
2647 | 2009.12.07 20:40 | s/l | 1022 | 0.10 | 1.48316 | 1.48316 | 1.48378 | 1.80 | 11015.82 |
2648 | 2009.12.07 20:40 | buy | 1023 | 0.10 | 1.48254 | 1.48228 | 1.48334 | ||
2649 | 2009.12.07 20:45 | s/l | 1023 | 0.10 | 1.48228 | 1.48228 | 1.48334 | -2.60 | 11013.22 |
2650 | 2009.12.07 20:45 | buy | 1024 | 0.10 | 1.48189 | 1.48163 | 1.48269 | ||
2651 | 2009.12.07 20:50 | s/l | 1024 | 0.10 | 1.48163 | 1.48163 | 1.48269 | -2.60 | 11010.62 |
2652 | 2009.12.07 20:50 | buy | 1025 | 0.10 | 1.48101 | 1.48075 | 1.48181 | ||
2653 | 2009.12.07 20:52 | modify | 1025 | 0.10 | 1.48101 | 1.48119 | 1.48181 | ||
2654 | 2009.12.07 20:55 | s/l | 1025 | 0.10 | 1.48119 | 1.48119 | 1.48181 | 1.80 | 11012.42 |
2655 | 2009.12.07 20:55 | buy | 1026 | 0.10 | 1.48123 | 1.48097 | 1.48203 | ||
2656 | 2009.12.07 20:57 | modify | 1026 | 0.10 | 1.48123 | 1.48163 | 1.48203 | ||
2657 | 2009.12.07 20:59 | t/p | 1026 | 0.10 | 1.48203 | 1.48163 | 1.48203 | 8.00 | 11020.42 |
2658 | 2009.12.07 20:59 | buy | 1027 | 0.10 | 1.48213 | 1.48187 | 1.48293 | ||
2659 | 2009.12.07 21:02 | modify | 1027 | 0.10 | 1.48213 | 1.48226 | 1.48293 | ||
2660 | 2009.12.07 21:07 | modify | 1027 | 0.10 | 1.48213 | 1.48240 | 1.48293 | ||
2661 | 2009.12.07 21:10 | s/l | 1027 | 0.10 | 1.48240 | 1.48240 | 1.48293 | 2.70 | 11023.12 |
2662 | 2009.12.07 21:10 | buy | 1028 | 0.10 | 1.48211 | 1.48185 | 1.48291 | ||
2663 | 2009.12.07 21:15 | s/l | 1028 | 0.10 | 1.48185 | 1.48185 | 1.48291 | -2.60 | 11020.52 |
2664 | 2009.12.07 21:15 | buy | 1029 | 0.10 | 1.48170 | 1.48144 | 1.48250 | ||
2665 | 2009.12.07 21:20 | s/l | 1029 | 0.10 | 1.48144 | 1.48144 | 1.48250 | -2.60 | 11017.92 |
2666 | 2009.12.07 21:20 | buy | 1030 | 0.10 | 1.48115 | 1.48089 | 1.48195 | ||
2667 | 2009.12.07 21:22 | modify | 1030 | 0.10 | 1.48115 | 1.48116 | 1.48195 | ||
2668 | 2009.12.07 21:27 | modify | 1030 | 0.10 | 1.48115 | 1.48144 | 1.48195 | ||
2669 | 2009.12.07 21:27 | s/l | 1030 | 0.10 | 1.48144 | 1.48144 | 1.48195 | 2.90 | 11020.82 |
2670 | 2009.12.07 21:27 | buy | 1031 | 0.10 | 1.48122 | 1.48096 | 1.48202 | ||
2671 | 2009.12.07 21:32 | s/l | 1031 | 0.10 | 1.48096 | 1.48096 | 1.48202 | -2.60 | 11018.22 |
2672 | 2009.12.07 21:32 | buy | 1032 | 0.10 | 1.48076 | 1.48050 | 1.48156 | ||
2673 | 2009.12.07 21:40 | modify | 1032 | 0.10 | 1.48076 | 1.48105 | 1.48156 | ||
2674 | 2009.12.07 21:45 | t/p | 1032 | 0.10 | 1.48156 | 1.48105 | 1.48156 | 8.00 | 11026.22 |
2675 | 2009.12.07 21:45 | buy | 1033 | 0.10 | 1.48173 | 1.48147 | 1.48253 | ||
2676 | 2009.12.07 21:50 | modify | 1033 | 0.10 | 1.48173 | 1.48188 | 1.48253 | ||
2677 | 2009.12.07 21:52 | s/l | 1033 | 0.10 | 1.48188 | 1.48188 | 1.48253 | 1.50 | 11027.72 |
2678 | 2009.12.07 21:52 | buy | 1034 | 0.10 | 1.48186 | 1.48160 | 1.48266 | ||
2679 | 2009.12.07 21:57 | s/l | 1034 | 0.10 | 1.48160 | 1.48160 | 1.48266 | -2.60 | 11025.12 |
2680 | 2009.12.07 21:57 | buy | 1035 | 0.10 | 1.48159 | 1.48133 | 1.48239 | ||
2681 | 2009.12.07 21:59 | s/l | 1035 | 0.10 | 1.48133 | 1.48133 | 1.48239 | -2.60 | 11022.52 |
2682 | 2009.12.07 21:59 | buy | 1036 | 0.10 | 1.48123 | 1.48097 | 1.48203 | ||
2683 | 2009.12.07 22:10 | modify | 1036 | 0.10 | 1.48123 | 1.48134 | 1.48203 | ||
2684 | 2009.12.07 22:15 | modify | 1036 | 0.10 | 1.48123 | 1.48156 | 1.48203 | ||
2685 | 2009.12.07 22:20 | modify | 1036 | 0.10 | 1.48123 | 1.48178 | 1.48203 | ||
2686 | 2009.12.07 22:27 | s/l | 1036 | 0.10 | 1.48178 | 1.48178 | 1.48203 | 5.50 | 11028.02 |
2687 | 2009.12.07 22:27 | sell | 1037 | 0.10 | 1.48169 | 1.48195 | 1.48089 | ||
2688 | 2009.12.07 22:27 | s/l | 1037 | 0.10 | 1.48195 | 1.48195 | 1.48089 | -2.60 | 11025.42 |
2689 | 2009.12.07 22:27 | sell | 1038 | 0.10 | 1.48197 | 1.48223 | 1.48117 | ||
2690 | 2009.12.07 22:33 | s/l | 1038 | 0.10 | 1.48223 | 1.48223 | 1.48117 | -2.60 | 11022.82 |
2691 | 2009.12.07 22:33 | sell | 1039 | 0.10 | 1.48228 | 1.48254 | 1.48148 | ||
2692 | 2009.12.07 22:40 | s/l | 1039 | 0.10 | 1.48254 | 1.48254 | 1.48148 | -2.60 | 11020.22 |
2693 | 2009.12.07 22:40 | sell | 1040 | 0.10 | 1.48248 | 1.48274 | 1.48168 | ||
2694 | 2009.12.07 23:15 | s/l | 1040 | 0.10 | 1.48274 | 1.48274 | 1.48168 | -2.60 | 11017.62 |
2695 | 2009.12.07 23:15 | sell | 1041 | 0.10 | 1.48278 | 1.48304 | 1.48198 | ||
2696 | 2009.12.07 23:32 | modify | 1041 | 0.10 | 1.48278 | 1.48227 | 1.48198 | ||
2697 | 2009.12.07 23:37 | t/p | 1041 | 0.10 | 1.48198 | 1.48227 | 1.48198 | 8.00 | 11025.62 |
2698 | 2009.12.07 23:37 | sell | 1042 | 0.10 | 1.48189 | 1.48215 | 1.48109 | ||
2699 | 2009.12.07 23:40 | s/l | 1042 | 0.10 | 1.48215 | 1.48215 | 1.48109 | -2.60 | 11023.02 |
2700 | 2009.12.07 23:40 | sell | 1043 | 0.10 | 1.48248 | 1.48274 | 1.48168 | ||
2701 | 2009.12.07 23:45 | s/l | 1043 | 0.10 | 1.48274 | 1.48274 | 1.48168 | -2.60 | 11020.42 |
2702 | 2009.12.07 23:45 | sell | 1044 | 0.10 | 1.48283 | 1.48309 | 1.48203 | ||
2703 | 2009.12.07 23:50 | s/l | 1044 | 0.10 | 1.48309 | 1.48309 | 1.48203 | -2.60 | 11017.82 |
2704 | 2009.12.07 23:50 | sell | 1045 | 0.10 | 1.48318 | 1.48344 | 1.48238 | ||
2705 | 2009.12.07 23:57 | modify | 1045 | 0.10 | 1.48318 | 1.48297 | 1.48238 | ||
2706 | 2009.12.08 00:02 | modify | 1045 | 0.10 | 1.48318 | 1.48285 | 1.48238 | ||
2707 | 2009.12.08 00:07 | modify | 1045 | 0.10 | 1.48318 | 1.48277 | 1.48238 | ||
2708 | 2009.12.08 00:10 | s/l | 1045 | 0.10 | 1.48277 | 1.48277 | 1.48238 | 4.06 | 11021.88 |
2709 | 2009.12.08 00:10 | sell | 1046 | 0.10 | 1.48291 | 1.48317 | 1.48211 | ||
2710 | 2009.12.08 00:15 | s/l | 1046 | 0.10 | 1.48317 | 1.48317 | 1.48211 | -2.60 | 11019.28 |
2711 | 2009.12.08 00:15 | sell | 1047 | 0.10 | 1.48315 | 1.48341 | 1.48235 | ||
2712 | 2009.12.08 00:20 | s/l | 1047 | 0.10 | 1.48341 | 1.48341 | 1.48235 | -2.60 | 11016.68 |
2713 | 2009.12.08 00:20 | sell | 1048 | 0.10 | 1.48339 | 1.48365 | 1.48259 | ||
2714 | 2009.12.08 00:27 | modify | 1048 | 0.10 | 1.48339 | 1.48333 | 1.48259 | ||
2715 | 2009.12.08 00:27 | s/l | 1048 | 0.10 | 1.48333 | 1.48333 | 1.48259 | 0.60 | 11017.28 |
2716 | 2009.12.08 00:27 | sell | 1049 | 0.10 | 1.48332 | 1.48358 | 1.48252 | ||
2717 | 2009.12.08 00:33 | s/l | 1049 | 0.10 | 1.48358 | 1.48358 | 1.48252 | -2.60 | 11014.68 |
2718 | 2009.12.08 00:33 | sell | 1050 | 0.10 | 1.48383 | 1.48409 | 1.48303 | ||
2719 | 2009.12.08 00:40 | s/l | 1050 | 0.10 | 1.48409 | 1.48409 | 1.48303 | -2.60 | 11012.08 |
2720 | 2009.12.08 00:40 | sell | 1051 | 0.10 | 1.48415 | 1.48441 | 1.48335 | ||
2721 | 2009.12.08 00:46 | s/l | 1051 | 0.10 | 1.48441 | 1.48441 | 1.48335 | -2.60 | 11009.48 |
2722 | 2009.12.08 00:46 | sell | 1052 | 0.10 | 1.48447 | 1.48473 | 1.48367 | ||
2723 | 2009.12.08 00:56 | modify | 1052 | 0.10 | 1.48447 | 1.48430 | 1.48367 | ||
2724 | 2009.12.08 00:59 | modify | 1052 | 0.10 | 1.48447 | 1.48405 | 1.48367 | ||
2725 | 2009.12.08 01:00 | modify | 1052 | 0.10 | 1.48447 | 1.48403 | 1.48367 | ||
2726 | 2009.12.08 01:02 | modify | 1052 | 0.10 | 1.48447 | 1.48388 | 1.48367 | ||
2727 | 2009.12.08 01:05 | t/p | 1052 | 0.10 | 1.48367 | 1.48388 | 1.48367 | 8.00 | 11017.48 |
2728 | 2009.12.08 01:05 | sell | 1053 | 0.10 | 1.48345 | 1.48371 | 1.48265 | ||
2729 | 2009.12.08 01:07 | s/l | 1053 | 0.10 | 1.48371 | 1.48371 | 1.48265 | -2.60 | 11014.88 |
2730 | 2009.12.08 01:07 | sell | 1054 | 0.10 | 1.48378 | 1.48404 | 1.48298 | ||
2731 | 2009.12.08 01:10 | modify | 1054 | 0.10 | 1.48378 | 1.48339 | 1.48298 | ||
2732 | 2009.12.08 01:15 | t/p | 1054 | 0.10 | 1.48298 | 1.48339 | 1.48298 | 8.00 | 11022.88 |
2733 | 2009.12.08 01:15 | sell | 1055 | 0.10 | 1.48263 | 1.48289 | 1.48183 | ||
2734 | 2009.12.08 01:20 | modify | 1055 | 0.10 | 1.48263 | 1.48224 | 1.48183 | ||
2735 | 2009.12.08 01:22 | s/l | 1055 | 0.10 | 1.48224 | 1.48224 | 1.48183 | 3.90 | 11026.78 |
2736 | 2009.12.08 01:22 | sell | 1056 | 0.10 | 1.48231 | 1.48257 | 1.48151 | ||
2737 | 2009.12.08 01:27 | s/l | 1056 | 0.10 | 1.48257 | 1.48257 | 1.48151 | -2.60 | 11024.18 |
2738 | 2009.12.08 01:27 | sell | 1057 | 0.10 | 1.48263 | 1.48289 | 1.48183 | ||
2739 | 2009.12.08 01:27 | s/l | 1057 | 0.10 | 1.48289 | 1.48289 | 1.48183 | -2.60 | 11021.58 |
2740 | 2009.12.08 01:27 | sell | 1058 | 0.10 | 1.48351 | 1.48377 | 1.48271 | ||
2741 | 2009.12.08 01:37 | modify | 1058 | 0.10 | 1.48351 | 1.48337 | 1.48271 | ||
2742 | 2009.12.08 01:40 | s/l | 1058 | 0.10 | 1.48337 | 1.48337 | 1.48271 | 1.40 | 11022.98 |
2743 | 2009.12.08 01:40 | sell | 1059 | 0.10 | 1.48441 | 1.48467 | 1.48361 | ||
2744 | 2009.12.08 01:45 | s/l | 1059 | 0.10 | 1.48467 | 1.48467 | 1.48361 | -2.60 | 11020.38 |
2745 | 2009.12.08 01:45 | sell | 1060 | 0.10 | 1.48520 | 1.48546 | 1.48440 | ||
2746 | 2009.12.08 01:47 | modify | 1060 | 0.10 | 1.48520 | 1.48520 | 1.48440 | ||
2747 | 2009.12.08 01:50 | s/l | 1060 | 0.10 | 1.48520 | 1.48520 | 1.48440 | 0.00 | 11020.38 |
2748 | 2009.12.08 01:50 | sell | 1061 | 0.10 | 1.48598 | 1.48624 | 1.48518 | ||
2749 | 2009.12.08 01:52 | modify | 1061 | 0.10 | 1.48598 | 1.48572 | 1.48518 | ||
2750 | 2009.12.08 01:55 | s/l | 1061 | 0.10 | 1.48572 | 1.48572 | 1.48518 | 2.60 | 11022.98 |
2751 | 2009.12.08 01:55 | sell | 1062 | 0.10 | 1.48572 | 1.48598 | 1.48492 | ||
2752 | 2009.12.08 01:57 | modify | 1062 | 0.10 | 1.48572 | 1.48520 | 1.48492 | ||
2753 | 2009.12.08 01:59 | s/l | 1062 | 0.10 | 1.48520 | 1.48520 | 1.48492 | 5.20 | 11028.18 |
2754 | 2009.12.08 01:59 | sell | 1063 | 0.10 | 1.48547 | 1.48573 | 1.48467 | ||
2755 | 2009.12.08 02:03 | t/p | 1063 | 0.10 | 1.48467 | 1.48573 | 1.48467 | 8.00 | 11036.18 |
2756 | 2009.12.08 02:03 | sell | 1064 | 0.10 | 1.48458 | 1.48484 | 1.48378 | ||
2757 | 2009.12.08 02:13 | s/l | 1064 | 0.10 | 1.48484 | 1.48484 | 1.48378 | -2.60 | 11033.58 |
2758 | 2009.12.08 02:13 | sell | 1065 | 0.10 | 1.48515 | 1.48541 | 1.48435 | ||
2759 | 2009.12.08 02:20 | s/l | 1065 | 0.10 | 1.48541 | 1.48541 | 1.48435 | -2.60 | 11030.98 |
2760 | 2009.12.08 02:20 | sell | 1066 | 0.10 | 1.48557 | 1.48583 | 1.48477 | ||
2761 | 2009.12.08 02:26 | s/l | 1066 | 0.10 | 1.48583 | 1.48583 | 1.48477 | -2.60 | 11028.38 |
2762 | 2009.12.08 02:26 | sell | 1067 | 0.10 | 1.48600 | 1.48626 | 1.48520 | ||
2763 | 2009.12.08 02:32 | s/l | 1067 | 0.10 | 1.48626 | 1.48626 | 1.48520 | -2.60 | 11025.78 |
2764 | 2009.12.08 02:32 | sell | 1068 | 0.10 | 1.48647 | 1.48673 | 1.48567 | ||
2765 | 2009.12.08 02:40 | modify | 1068 | 0.10 | 1.48647 | 1.48631 | 1.48567 | ||
2766 | 2009.12.08 02:45 | modify | 1068 | 0.10 | 1.48647 | 1.48589 | 1.48567 | ||
2767 | 2009.12.08 02:50 | t/p | 1068 | 0.10 | 1.48567 | 1.48589 | 1.48567 | 8.00 | 11033.78 |
2768 | 2009.12.08 02:50 | sell | 1069 | 0.10 | 1.48507 | 1.48533 | 1.48427 | ||
2769 | 2009.12.08 02:52 | s/l | 1069 | 0.10 | 1.48533 | 1.48533 | 1.48427 | -2.60 | 11031.18 |
2770 | 2009.12.08 02:52 | sell | 1070 | 0.10 | 1.48535 | 1.48561 | 1.48455 | ||
2771 | 2009.12.08 02:57 | s/l | 1070 | 0.10 | 1.48561 | 1.48561 | 1.48455 | -2.60 | 11028.58 |
2772 | 2009.12.08 02:57 | sell | 1071 | 0.10 | 1.48563 | 1.48589 | 1.48483 | ||
2773 | 2009.12.08 02:59 | modify | 1071 | 0.10 | 1.48563 | 1.48545 | 1.48483 | ||
2774 | 2009.12.08 03:03 | t/p | 1071 | 0.10 | 1.48483 | 1.48545 | 1.48483 | 8.00 | 11036.58 |
2775 | 2009.12.08 03:03 | sell | 1072 | 0.10 | 1.48458 | 1.48484 | 1.48378 | ||
2776 | 2009.12.08 03:10 | modify | 1072 | 0.10 | 1.48458 | 1.48437 | 1.48378 | ||
2777 | 2009.12.08 03:16 | t/p | 1072 | 0.10 | 1.48378 | 1.48437 | 1.48378 | 8.00 | 11044.58 |
2778 | 2009.12.08 03:16 | sell | 1073 | 0.10 | 1.48349 | 1.48375 | 1.48269 | ||
2779 | 2009.12.08 03:20 | s/l | 1073 | 0.10 | 1.48375 | 1.48375 | 1.48269 | -2.60 | 11041.98 |
2780 | 2009.12.08 03:20 | sell | 1074 | 0.10 | 1.48380 | 1.48406 | 1.48300 | ||
2781 | 2009.12.08 03:26 | s/l | 1074 | 0.10 | 1.48406 | 1.48406 | 1.48300 | -2.60 | 11039.38 |
2782 | 2009.12.08 03:26 | sell | 1075 | 0.10 | 1.48411 | 1.48437 | 1.48331 | ||
2783 | 2009.12.08 03:26 | modify | 1075 | 0.10 | 1.48411 | 1.48398 | 1.48331 | ||
2784 | 2009.12.08 03:30 | modify | 1075 | 0.10 | 1.48411 | 1.48397 | 1.48331 | ||
2785 | 2009.12.08 03:32 | t/p | 1075 | 0.10 | 1.48331 | 1.48397 | 1.48331 | 8.00 | 11047.38 |
2786 | 2009.12.08 03:32 | sell | 1076 | 0.10 | 1.48247 | 1.48273 | 1.48167 | ||
2787 | 2009.12.08 03:40 | s/l | 1076 | 0.10 | 1.48273 | 1.48273 | 1.48167 | -2.60 | 11044.78 |
2788 | 2009.12.08 03:40 | sell | 1077 | 0.10 | 1.48312 | 1.48338 | 1.48232 | ||
2789 | 2009.12.08 03:45 | s/l | 1077 | 0.10 | 1.48338 | 1.48338 | 1.48232 | -2.60 | 11042.18 |
2790 | 2009.12.08 03:45 | sell | 1078 | 0.10 | 1.48360 | 1.48386 | 1.48280 | ||
2791 | 2009.12.08 03:50 | s/l | 1078 | 0.10 | 1.48386 | 1.48386 | 1.48280 | -2.60 | 11039.58 |
2792 | 2009.12.08 03:50 | sell | 1079 | 0.10 | 1.48409 | 1.48435 | 1.48329 | ||
2793 | 2009.12.08 03:52 | modify | 1079 | 0.10 | 1.48409 | 1.48403 | 1.48329 | ||
2794 | 2009.12.08 03:57 | modify | 1079 | 0.10 | 1.48409 | 1.48370 | 1.48329 | ||
2795 | 2009.12.08 03:59 | s/l | 1079 | 0.10 | 1.48370 | 1.48370 | 1.48329 | 3.90 | 11043.48 |
2796 | 2009.12.08 03:59 | sell | 1080 | 0.10 | 1.48396 | 1.48422 | 1.48316 | ||
2797 | 2009.12.08 04:02 | s/l | 1080 | 0.10 | 1.48422 | 1.48422 | 1.48316 | -2.60 | 11040.88 |
2798 | 2009.12.08 04:02 | sell | 1081 | 0.10 | 1.48427 | 1.48453 | 1.48347 | ||
2799 | 2009.12.08 04:10 | modify | 1081 | 0.10 | 1.48427 | 1.48409 | 1.48347 | ||
2800 | 2009.12.08 04:15 | t/p | 1081 | 0.10 | 1.48347 | 1.48409 | 1.48347 | 8.00 | 11048.88 |
2801 | 2009.12.08 04:15 | sell | 1082 | 0.10 | 1.48340 | 1.48366 | 1.48260 | ||
2802 | 2009.12.08 04:20 | modify | 1082 | 0.10 | 1.48340 | 1.48307 | 1.48260 | ||
2803 | 2009.12.08 04:22 | s/l | 1082 | 0.10 | 1.48307 | 1.48307 | 1.48260 | 3.30 | 11052.18 |
2804 | 2009.12.08 04:22 | sell | 1083 | 0.10 | 1.48310 | 1.48336 | 1.48230 | ||
2805 | 2009.12.08 04:27 | s/l | 1083 | 0.10 | 1.48336 | 1.48336 | 1.48230 | -2.60 | 11049.58 |
2806 | 2009.12.08 04:27 | sell | 1084 | 0.10 | 1.48340 | 1.48366 | 1.48260 | ||
2807 | 2009.12.08 04:27 | s/l | 1084 | 0.10 | 1.48366 | 1.48366 | 1.48260 | -2.60 | 11046.98 |
2808 | 2009.12.08 04:27 | sell | 1085 | 0.10 | 1.48400 | 1.48426 | 1.48320 | ||
2809 | 2009.12.08 04:32 | modify | 1085 | 0.10 | 1.48400 | 1.48383 | 1.48320 | ||
2810 | 2009.12.08 04:37 | modify | 1085 | 0.10 | 1.48400 | 1.48373 | 1.48320 | ||
2811 | 2009.12.08 04:40 | s/l | 1085 | 0.10 | 1.48373 | 1.48373 | 1.48320 | 2.70 | 11049.68 |
2812 | 2009.12.08 04:40 | sell | 1086 | 0.10 | 1.48398 | 1.48424 | 1.48318 | ||
2813 | 2009.12.08 04:45 | s/l | 1086 | 0.10 | 1.48424 | 1.48424 | 1.48318 | -2.60 | 11047.08 |
2814 | 2009.12.08 04:45 | sell | 1087 | 0.10 | 1.48429 | 1.48455 | 1.48349 | ||
2815 | 2009.12.08 04:50 | s/l | 1087 | 0.10 | 1.48455 | 1.48455 | 1.48349 | -2.60 | 11044.48 |
2816 | 2009.12.08 04:50 | sell | 1088 | 0.10 | 1.48460 | 1.48486 | 1.48380 | ||
2817 | 2009.12.08 04:57 | modify | 1088 | 0.10 | 1.48460 | 1.48445 | 1.48380 | ||
2818 | 2009.12.08 05:03 | s/l | 1088 | 0.10 | 1.48445 | 1.48445 | 1.48380 | 1.50 | 11045.98 |
2819 | 2009.12.08 05:03 | sell | 1089 | 0.10 | 1.48445 | 1.48471 | 1.48365 | ||
2820 | 2009.12.08 05:20 | modify | 1089 | 0.10 | 1.48445 | 1.48438 | 1.48365 | ||
2821 | 2009.12.08 05:26 | modify | 1089 | 0.10 | 1.48445 | 1.48416 | 1.48365 | ||
2822 | 2009.12.08 05:30 | modify | 1089 | 0.10 | 1.48445 | 1.48415 | 1.48365 | ||
2823 | 2009.12.08 05:32 | t/p | 1089 | 0.10 | 1.48365 | 1.48415 | 1.48365 | 8.00 | 11053.98 |
2824 | 2009.12.08 05:32 | sell | 1090 | 0.10 | 1.48335 | 1.48361 | 1.48255 | ||
2825 | 2009.12.08 05:40 | s/l | 1090 | 0.10 | 1.48361 | 1.48361 | 1.48255 | -2.60 | 11051.38 |
2826 | 2009.12.08 05:40 | sell | 1091 | 0.10 | 1.48389 | 1.48415 | 1.48309 | ||
2827 | 2009.12.08 05:45 | s/l | 1091 | 0.10 | 1.48415 | 1.48415 | 1.48309 | -2.60 | 11048.78 |
2828 | 2009.12.08 05:45 | sell | 1092 | 0.10 | 1.48429 | 1.48455 | 1.48349 | ||
2829 | 2009.12.08 05:50 | s/l | 1092 | 0.10 | 1.48455 | 1.48455 | 1.48349 | -2.60 | 11046.18 |
2830 | 2009.12.08 05:50 | sell | 1093 | 0.10 | 1.48470 | 1.48496 | 1.48390 | ||
2831 | 2009.12.08 05:52 | modify | 1093 | 0.10 | 1.48470 | 1.48469 | 1.48390 | ||
2832 | 2009.12.08 05:57 | modify | 1093 | 0.10 | 1.48470 | 1.48442 | 1.48390 | ||
2833 | 2009.12.08 06:02 | s/l | 1093 | 0.10 | 1.48442 | 1.48442 | 1.48390 | 2.80 | 11048.98 |
2834 | 2009.12.08 06:02 | sell | 1094 | 0.10 | 1.48486 | 1.48512 | 1.48406 | ||
2835 | 2009.12.08 06:10 | modify | 1094 | 0.10 | 1.48486 | 1.48469 | 1.48406 | ||
2836 | 2009.12.08 06:15 | t/p | 1094 | 0.10 | 1.48406 | 1.48469 | 1.48406 | 8.00 | 11056.98 |
2837 | 2009.12.08 06:15 | sell | 1095 | 0.10 | 1.48400 | 1.48426 | 1.48320 | ||
2838 | 2009.12.08 06:20 | modify | 1095 | 0.10 | 1.48400 | 1.48369 | 1.48320 | ||
2839 | 2009.12.08 06:22 | s/l | 1095 | 0.10 | 1.48369 | 1.48369 | 1.48320 | 3.10 | 11060.08 |
2840 | 2009.12.08 06:22 | sell | 1096 | 0.10 | 1.48372 | 1.48398 | 1.48292 | ||
2841 | 2009.12.08 06:27 | s/l | 1096 | 0.10 | 1.48398 | 1.48398 | 1.48292 | -2.60 | 11057.48 |
2842 | 2009.12.08 06:27 | sell | 1097 | 0.10 | 1.48400 | 1.48426 | 1.48320 | ||
2843 | 2009.12.08 06:27 | modify | 1097 | 0.10 | 1.48400 | 1.48375 | 1.48320 | ||
2844 | 2009.12.08 06:32 | t/p | 1097 | 0.10 | 1.48320 | 1.48375 | 1.48320 | 8.00 | 11065.48 |
2845 | 2009.12.08 06:32 | sell | 1098 | 0.10 | 1.48289 | 1.48315 | 1.48209 | ||
2846 | 2009.12.08 06:35 | s/l | 1098 | 0.10 | 1.48315 | 1.48315 | 1.48209 | -2.60 | 11062.88 |
2847 | 2009.12.08 06:35 | sell | 1099 | 0.10 | 1.48312 | 1.48338 | 1.48232 | ||
2848 | 2009.12.08 06:37 | modify | 1099 | 0.10 | 1.48312 | 1.48292 | 1.48232 | ||
2849 | 2009.12.08 06:40 | s/l | 1099 | 0.10 | 1.48292 | 1.48292 | 1.48232 | 2.00 | 11064.88 |
2850 | 2009.12.08 06:40 | sell | 1100 | 0.10 | 1.48381 | 1.48407 | 1.48301 | ||
2851 | 2009.12.08 06:45 | s/l | 1100 | 0.10 | 1.48407 | 1.48407 | 1.48301 | -2.60 | 11062.28 |
2852 | 2009.12.08 06:45 | sell | 1101 | 0.10 | 1.48450 | 1.48476 | 1.48370 | ||
2853 | 2009.12.08 06:50 | s/l | 1101 | 0.10 | 1.48476 | 1.48476 | 1.48370 | -2.60 | 11059.68 |
2854 | 2009.12.08 06:50 | sell | 1102 | 0.10 | 1.48519 | 1.48545 | 1.48439 | ||
2855 | 2009.12.08 06:52 | modify | 1102 | 0.10 | 1.48519 | 1.48499 | 1.48439 | ||
2856 | 2009.12.08 06:55 | s/l | 1102 | 0.10 | 1.48499 | 1.48499 | 1.48439 | 2.00 | 11061.68 |
2857 | 2009.12.08 06:55 | sell | 1103 | 0.10 | 1.48496 | 1.48522 | 1.48416 | ||
2858 | 2009.12.08 06:57 | modify | 1103 | 0.10 | 1.48496 | 1.48453 | 1.48416 | ||
2859 | 2009.12.08 06:59 | modify | 1103 | 0.10 | 1.48496 | 1.48445 | 1.48416 | ||
2860 | 2009.12.08 07:02 | s/l | 1103 | 0.10 | 1.48445 | 1.48445 | 1.48416 | 5.10 | 11066.78 |
2861 | 2009.12.08 07:02 | sell | 1104 | 0.10 | 1.48511 | 1.48537 | 1.48431 | ||
2862 | 2009.12.08 07:05 | modify | 1104 | 0.10 | 1.48511 | 1.48510 | 1.48431 | ||
2863 | 2009.12.08 07:07 | s/l | 1104 | 0.10 | 1.48510 | 1.48510 | 1.48431 | 0.10 | 11066.88 |
2864 | 2009.12.08 07:07 | sell | 1105 | 0.10 | 1.48539 | 1.48565 | 1.48459 | ||
2865 | 2009.12.08 07:10 | t/p | 1105 | 0.10 | 1.48459 | 1.48565 | 1.48459 | 8.00 | 11074.88 |
2866 | 2009.12.08 07:10 | sell | 1106 | 0.10 | 1.48429 | 1.48455 | 1.48349 | ||
2867 | 2009.12.08 07:12 | s/l | 1106 | 0.10 | 1.48455 | 1.48455 | 1.48349 | -2.60 | 11072.28 |
2868 | 2009.12.08 07:12 | sell | 1107 | 0.10 | 1.48456 | 1.48482 | 1.48376 | ||
2869 | 2009.12.08 07:15 | t/p | 1107 | 0.10 | 1.48376 | 1.48482 | 1.48376 | 8.00 | 11080.28 |
2870 | 2009.12.08 07:15 | sell | 1108 | 0.10 | 1.48346 | 1.48372 | 1.48266 | ||
2871 | 2009.12.08 07:17 | s/l | 1108 | 0.10 | 1.48372 | 1.48372 | 1.48266 | -2.60 | 11077.68 |
2872 | 2009.12.08 07:17 | sell | 1109 | 0.10 | 1.48374 | 1.48400 | 1.48294 | ||
2873 | 2009.12.08 07:20 | t/p | 1109 | 0.10 | 1.48294 | 1.48400 | 1.48294 | 8.00 | 11085.68 |
2874 | 2009.12.08 07:20 | sell | 1110 | 0.10 | 1.48236 | 1.48262 | 1.48156 | ||
2875 | 2009.12.08 07:22 | s/l | 1110 | 0.10 | 1.48262 | 1.48262 | 1.48156 | -2.60 | 11083.08 |
2876 | 2009.12.08 07:22 | sell | 1111 | 0.10 | 1.48291 | 1.48317 | 1.48211 | ||
2877 | 2009.12.08 07:25 | modify | 1111 | 0.10 | 1.48291 | 1.48290 | 1.48211 | ||
2878 | 2009.12.08 07:27 | s/l | 1111 | 0.10 | 1.48290 | 1.48290 | 1.48211 | 0.10 | 11083.18 |
2879 | 2009.12.08 07:27 | sell | 1112 | 0.10 | 1.48346 | 1.48372 | 1.48266 | ||
2880 | 2009.12.08 07:27 | modify | 1112 | 0.10 | 1.48346 | 1.48302 | 1.48266 | ||
2881 | 2009.12.08 07:30 | modify | 1112 | 0.10 | 1.48346 | 1.48297 | 1.48266 | ||
2882 | 2009.12.08 07:32 | modify | 1112 | 0.10 | 1.48346 | 1.48293 | 1.48266 | ||
2883 | 2009.12.08 07:37 | t/p | 1112 | 0.10 | 1.48266 | 1.48293 | 1.48266 | 8.00 | 11091.18 |
2884 | 2009.12.08 07:37 | sell | 1113 | 0.10 | 1.48250 | 1.48276 | 1.48170 | ||
2885 | 2009.12.08 07:40 | s/l | 1113 | 0.10 | 1.48276 | 1.48276 | 1.48170 | -2.60 | 11088.58 |
2886 | 2009.12.08 07:40 | sell | 1114 | 0.10 | 1.48335 | 1.48361 | 1.48255 | ||
2887 | 2009.12.08 07:45 | s/l | 1114 | 0.10 | 1.48361 | 1.48361 | 1.48255 | -2.60 | 11085.98 |
2888 | 2009.12.08 07:45 | sell | 1115 | 0.10 | 1.48385 | 1.48411 | 1.48305 | ||
2889 | 2009.12.08 07:50 | s/l | 1115 | 0.10 | 1.48411 | 1.48411 | 1.48305 | -2.60 | 11083.38 |
2890 | 2009.12.08 07:50 | sell | 1116 | 0.10 | 1.48436 | 1.48462 | 1.48356 | ||
2891 | 2009.12.08 07:52 | modify | 1116 | 0.10 | 1.48436 | 1.48428 | 1.48356 | ||
2892 | 2009.12.08 07:57 | modify | 1116 | 0.10 | 1.48436 | 1.48394 | 1.48356 | ||
2893 | 2009.12.08 08:05 | modify | 1116 | 0.10 | 1.48436 | 1.48384 | 1.48356 | ||
2894 | 2009.12.08 08:07 | s/l | 1116 | 0.10 | 1.48384 | 1.48384 | 1.48356 | 5.20 | 11088.58 |
2895 | 2009.12.08 08:07 | sell | 1117 | 0.10 | 1.48407 | 1.48433 | 1.48327 | ||
2896 | 2009.12.08 08:10 | t/p | 1117 | 0.10 | 1.48327 | 1.48433 | 1.48327 | 8.00 | 11096.58 |
2897 | 2009.12.08 08:10 | sell | 1118 | 0.10 | 1.48310 | 1.48336 | 1.48230 | ||
2898 | 2009.12.08 08:12 | s/l | 1118 | 0.10 | 1.48336 | 1.48336 | 1.48230 | -2.60 | 11093.98 |
2899 | 2009.12.08 08:12 | sell | 1119 | 0.10 | 1.48334 | 1.48360 | 1.48254 | ||
2900 | 2009.12.08 08:15 | t/p | 1119 | 0.10 | 1.48254 | 1.48360 | 1.48254 | 8.00 | 11101.98 |
2901 | 2009.12.08 08:15 | sell | 1120 | 0.10 | 1.48236 | 1.48262 | 1.48156 | ||
2902 | 2009.12.08 08:17 | s/l | 1120 | 0.10 | 1.48262 | 1.48262 | 1.48156 | -2.60 | 11099.38 |
2903 | 2009.12.08 08:17 | sell | 1121 | 0.10 | 1.48261 | 1.48287 | 1.48181 | ||
2904 | 2009.12.08 08:20 | t/p | 1121 | 0.10 | 1.48181 | 1.48287 | 1.48181 | 8.00 | 11107.38 |
2905 | 2009.12.08 08:20 | sell | 1122 | 0.10 | 1.48139 | 1.48165 | 1.48059 | ||
2906 | 2009.12.08 08:22 | s/l | 1122 | 0.10 | 1.48165 | 1.48165 | 1.48059 | -2.60 | 11104.78 |
2907 | 2009.12.08 08:22 | sell | 1123 | 0.10 | 1.48188 | 1.48214 | 1.48108 | ||
2908 | 2009.12.08 08:27 | s/l | 1123 | 0.10 | 1.48214 | 1.48214 | 1.48108 | -2.60 | 11102.18 |
2909 | 2009.12.08 08:27 | sell | 1124 | 0.10 | 1.48236 | 1.48262 | 1.48156 | ||
2910 | 2009.12.08 08:27 | modify | 1124 | 0.10 | 1.48236 | 1.48226 | 1.48156 | ||
2911 | 2009.12.08 08:30 | modify | 1124 | 0.10 | 1.48236 | 1.48225 | 1.48156 | ||
2912 | 2009.12.08 08:32 | s/l | 1124 | 0.10 | 1.48225 | 1.48225 | 1.48156 | 1.10 | 11103.28 |
2913 | 2009.12.08 08:32 | sell | 1125 | 0.10 | 1.48231 | 1.48257 | 1.48151 | ||
2914 | 2009.12.08 08:35 | modify | 1125 | 0.10 | 1.48231 | 1.48228 | 1.48151 | ||
2915 | 2009.12.08 08:37 | s/l | 1125 | 0.10 | 1.48228 | 1.48228 | 1.48151 | 0.30 | 11103.58 |
2916 | 2009.12.08 08:37 | sell | 1126 | 0.10 | 1.48260 | 1.48286 | 1.48180 | ||
2917 | 2009.12.08 08:40 | t/p | 1126 | 0.10 | 1.48180 | 1.48286 | 1.48180 | 8.00 | 11111.58 |
2918 | 2009.12.08 08:40 | sell | 1127 | 0.10 | 1.48144 | 1.48170 | 1.48064 | ||
2919 | 2009.12.08 08:42 | s/l | 1127 | 0.10 | 1.48170 | 1.48170 | 1.48064 | -2.60 | 11108.98 |
2920 | 2009.12.08 08:42 | sell | 1128 | 0.10 | 1.48173 | 1.48199 | 1.48093 | ||
2921 | 2009.12.08 08:45 | t/p | 1128 | 0.10 | 1.48093 | 1.48199 | 1.48093 | 8.00 | 11116.98 |
2922 | 2009.12.08 08:45 | sell | 1129 | 0.10 | 1.48057 | 1.48083 | 1.47977 | ||
2923 | 2009.12.08 08:47 | s/l | 1129 | 0.10 | 1.48083 | 1.48083 | 1.47977 | -2.60 | 11114.38 |
2924 | 2009.12.08 08:47 | sell | 1130 | 0.10 | 1.48086 | 1.48112 | 1.48006 | ||
2925 | 2009.12.08 08:50 | t/p | 1130 | 0.10 | 1.48006 | 1.48112 | 1.48006 | 8.00 | 11122.38 |
2926 | 2009.12.08 08:50 | sell | 1131 | 0.10 | 1.47941 | 1.47967 | 1.47861 | ||
2927 | 2009.12.08 08:52 | s/l | 1131 | 0.10 | 1.47967 | 1.47967 | 1.47861 | -2.60 | 11119.78 |
2928 | 2009.12.08 08:52 | sell | 1132 | 0.10 | 1.47999 | 1.48025 | 1.47919 | ||
2929 | 2009.12.08 08:55 | modify | 1132 | 0.10 | 1.47999 | 1.47996 | 1.47919 | ||
2930 | 2009.12.08 08:57 | s/l | 1132 | 0.10 | 1.47996 | 1.47996 | 1.47919 | 0.30 | 11120.08 |
2931 | 2009.12.08 08:57 | sell | 1133 | 0.10 | 1.48057 | 1.48083 | 1.47977 | ||
2932 | 2009.12.08 08:59 | t/p | 1133 | 0.10 | 1.47977 | 1.48083 | 1.47977 | 8.00 | 11128.08 |
2933 | 2009.12.08 08:59 | sell | 1134 | 0.10 | 1.47955 | 1.47981 | 1.47875 | ||
2934 | 2009.12.08 09:02 | t/p | 1134 | 0.10 | 1.47875 | 1.47981 | 1.47875 | 8.00 | 11136.08 |
2935 | 2009.12.08 09:02 | sell | 1135 | 0.10 | 1.47844 | 1.47870 | 1.47764 | ||
2936 | 2009.12.08 09:05 | s/l | 1135 | 0.10 | 1.47870 | 1.47870 | 1.47764 | -2.60 | 11133.48 |
2937 | 2009.12.08 09:05 | sell | 1136 | 0.10 | 1.47876 | 1.47902 | 1.47796 | ||
2938 | 2009.12.08 09:07 | modify | 1136 | 0.10 | 1.47876 | 1.47838 | 1.47796 | ||
2939 | 2009.12.08 09:10 | s/l | 1136 | 0.10 | 1.47838 | 1.47838 | 1.47796 | 3.80 | 11137.28 |
2940 | 2009.12.08 09:10 | sell | 1137 | 0.10 | 1.47972 | 1.47998 | 1.47892 | ||
2941 | 2009.12.08 09:12 | modify | 1137 | 0.10 | 1.47972 | 1.47966 | 1.47892 | ||
2942 | 2009.12.08 09:15 | s/l | 1137 | 0.10 | 1.47966 | 1.47966 | 1.47892 | 0.60 | 11137.88 |
2943 | 2009.12.08 09:15 | sell | 1138 | 0.10 | 1.48068 | 1.48094 | 1.47988 | ||
2944 | 2009.12.08 09:17 | modify | 1138 | 0.10 | 1.48068 | 1.48062 | 1.47988 | ||
2945 | 2009.12.08 09:20 | s/l | 1138 | 0.10 | 1.48062 | 1.48062 | 1.47988 | 0.60 | 11138.48 |
2946 | 2009.12.08 09:20 | sell | 1139 | 0.10 | 1.48164 | 1.48190 | 1.48084 | ||
2947 | 2009.12.08 09:22 | modify | 1139 | 0.10 | 1.48164 | 1.48126 | 1.48084 | ||
2948 | 2009.12.08 09:25 | s/l | 1139 | 0.10 | 1.48126 | 1.48126 | 1.48084 | 3.80 | 11142.28 |
2949 | 2009.12.08 09:25 | sell | 1140 | 0.10 | 1.48132 | 1.48158 | 1.48052 | ||
2950 | 2009.12.08 09:27 | t/p | 1140 | 0.10 | 1.48052 | 1.48158 | 1.48052 | 8.00 | 11150.28 |
2951 | 2009.12.08 09:27 | sell | 1141 | 0.10 | 1.48036 | 1.48062 | 1.47956 | ||
2952 | 2009.12.08 09:27 | s/l | 1141 | 0.10 | 1.48062 | 1.48062 | 1.47956 | -2.60 | 11147.68 |
2953 | 2009.12.08 09:27 | sell | 1142 | 0.10 | 1.48159 | 1.48185 | 1.48079 | ||
2954 | 2009.12.08 09:32 | modify | 1142 | 0.10 | 1.48159 | 1.48130 | 1.48079 | ||
2955 | 2009.12.08 09:37 | modify | 1142 | 0.10 | 1.48159 | 1.48112 | 1.48079 | ||
2956 | 2009.12.08 09:40 | s/l | 1142 | 0.10 | 1.48112 | 1.48112 | 1.48079 | 4.70 | 11152.38 |
2957 | 2009.12.08 09:40 | sell | 1143 | 0.10 | 1.48178 | 1.48204 | 1.48098 | ||
2958 | 2009.12.08 09:45 | s/l | 1143 | 0.10 | 1.48204 | 1.48204 | 1.48098 | -2.60 | 11149.78 |
2959 | 2009.12.08 09:45 | sell | 1144 | 0.10 | 1.48233 | 1.48259 | 1.48153 | ||
2960 | 2009.12.08 09:50 | s/l | 1144 | 0.10 | 1.48259 | 1.48259 | 1.48153 | -2.60 | 11147.18 |
2961 | 2009.12.08 09:50 | sell | 1145 | 0.10 | 1.48288 | 1.48314 | 1.48208 | ||
2962 | 2009.12.08 09:52 | modify | 1145 | 0.10 | 1.48288 | 1.48277 | 1.48208 | ||
2963 | 2009.12.08 09:57 | modify | 1145 | 0.10 | 1.48288 | 1.48241 | 1.48208 | ||
2964 | 2009.12.08 09:59 | t/p | 1145 | 0.10 | 1.48208 | 1.48241 | 1.48208 | 8.00 | 11155.18 |
2965 | 2009.12.08 09:59 | sell | 1146 | 0.10 | 1.48184 | 1.48210 | 1.48104 | ||
2966 | 2009.12.08 10:02 | modify | 1146 | 0.10 | 1.48184 | 1.48175 | 1.48104 | ||
2967 | 2009.12.08 10:05 | s/l | 1146 | 0.10 | 1.48175 | 1.48175 | 1.48104 | 0.90 | 11156.08 |
2968 | 2009.12.08 10:05 | sell | 1147 | 0.10 | 1.48171 | 1.48197 | 1.48091 | ||
2969 | 2009.12.08 10:07 | modify | 1147 | 0.10 | 1.48171 | 1.48153 | 1.48091 | ||
2970 | 2009.12.08 10:10 | s/l | 1147 | 0.10 | 1.48153 | 1.48153 | 1.48091 | 1.80 | 11157.88 |
2971 | 2009.12.08 10:10 | sell | 1148 | 0.10 | 1.48236 | 1.48262 | 1.48156 | ||
2972 | 2009.12.08 10:15 | s/l | 1148 | 0.10 | 1.48262 | 1.48262 | 1.48156 | -2.60 | 11155.28 |
2973 | 2009.12.08 10:15 | sell | 1149 | 0.10 | 1.48302 | 1.48328 | 1.48222 | ||
2974 | 2009.12.08 10:20 | s/l | 1149 | 0.10 | 1.48328 | 1.48328 | 1.48222 | -2.60 | 11152.68 |
2975 | 2009.12.08 10:20 | sell | 1150 | 0.10 | 1.48367 | 1.48393 | 1.48287 | ||
2976 | 2009.12.08 10:22 | modify | 1150 | 0.10 | 1.48367 | 1.48349 | 1.48287 | ||
2977 | 2009.12.08 10:25 | s/l | 1150 | 0.10 | 1.48349 | 1.48349 | 1.48287 | 1.80 | 11154.48 |
2978 | 2009.12.08 10:25 | sell | 1151 | 0.10 | 1.48345 | 1.48371 | 1.48265 | ||
2979 | 2009.12.08 10:27 | modify | 1151 | 0.10 | 1.48345 | 1.48306 | 1.48265 | ||
2980 | 2009.12.08 10:30 | modify | 1151 | 0.10 | 1.48345 | 1.48304 | 1.48265 | ||
2981 | 2009.12.08 10:32 | modify | 1151 | 0.10 | 1.48345 | 1.48297 | 1.48265 | ||
2982 | 2009.12.08 10:35 | s/l | 1151 | 0.10 | 1.48297 | 1.48297 | 1.48265 | 4.80 | 11159.28 |
2983 | 2009.12.08 10:35 | sell | 1152 | 0.10 | 1.48295 | 1.48321 | 1.48215 | ||
2984 | 2009.12.08 10:37 | modify | 1152 | 0.10 | 1.48295 | 1.48273 | 1.48215 | ||
2985 | 2009.12.08 10:40 | s/l | 1152 | 0.10 | 1.48273 | 1.48273 | 1.48215 | 2.20 | 11161.48 |
2986 | 2009.12.08 10:40 | sell | 1153 | 0.10 | 1.48366 | 1.48392 | 1.48286 | ||
2987 | 2009.12.08 10:45 | s/l | 1153 | 0.10 | 1.48392 | 1.48392 | 1.48286 | -2.60 | 11158.88 |
2988 | 2009.12.08 10:45 | sell | 1154 | 0.10 | 1.48438 | 1.48464 | 1.48358 | ||
2989 | 2009.12.08 10:50 | s/l | 1154 | 0.10 | 1.48464 | 1.48464 | 1.48358 | -2.60 | 11156.28 |
2990 | 2009.12.08 10:50 | sell | 1155 | 0.10 | 1.48509 | 1.48535 | 1.48429 | ||
2991 | 2009.12.08 10:52 | modify | 1155 | 0.10 | 1.48509 | 1.48487 | 1.48429 | ||
2992 | 2009.12.08 10:55 | s/l | 1155 | 0.10 | 1.48487 | 1.48487 | 1.48429 | 2.20 | 11158.48 |
2993 | 2009.12.08 10:55 | sell | 1156 | 0.10 | 1.48485 | 1.48511 | 1.48405 | ||
2994 | 2009.12.08 10:57 | modify | 1156 | 0.10 | 1.48485 | 1.48440 | 1.48405 | ||
2995 | 2009.12.08 10:59 | s/l | 1156 | 0.10 | 1.48440 | 1.48440 | 1.48405 | 4.50 | 11162.98 |
2996 | 2009.12.08 10:59 | sell | 1157 | 0.10 | 1.48447 | 1.48473 | 1.48367 | ||
2997 | 2009.12.08 11:05 | s/l | 1157 | 0.10 | 1.48473 | 1.48473 | 1.48367 | -2.60 | 11160.38 |
2998 | 2009.12.08 11:05 | buy | 1158 | 0.10 | 1.48479 | 1.48453 | 1.48559 | ||
2999 | 2009.12.08 11:07 | s/l | 1158 | 0.10 | 1.48453 | 1.48453 | 1.48559 | -2.60 | 11157.78 |
3000 | 2009.12.08 11:07 | buy | 1159 | 0.10 | 1.48444 | 1.48418 | 1.48524 | ||
3001 | 2009.12.08 11:10 | t/p | 1159 | 0.10 | 1.48524 | 1.48418 | 1.48524 | 8.00 | 11165.78 |
3002 | 2009.12.08 11:10 | buy | 1160 | 0.10 | 1.48532 | 1.48506 | 1.48612 | ||
3003 | 2009.12.08 11:15 | modify | 1160 | 0.10 | 1.48532 | 1.48558 | 1.48612 | ||
3004 | 2009.12.08 11:20 | t/p | 1160 | 0.10 | 1.48612 | 1.48558 | 1.48612 | 8.00 | 11173.78 |
3005 | 2009.12.08 11:20 | buy | 1161 | 0.10 | 1.48637 | 1.48611 | 1.48717 | ||
3006 | 2009.12.08 11:22 | s/l | 1161 | 0.10 | 1.48611 | 1.48611 | 1.48717 | -2.60 | 11171.18 |
3007 | 2009.12.08 11:22 | buy | 1162 | 0.10 | 1.48602 | 1.48576 | 1.48682 | ||
3008 | 2009.12.08 11:27 | s/l | 1162 | 0.10 | 1.48576 | 1.48576 | 1.48682 | -2.60 | 11168.58 |
3009 | 2009.12.08 11:27 | buy | 1163 | 0.10 | 1.48567 | 1.48541 | 1.48647 | ||
3010 | 2009.12.08 11:27 | s/l | 1163 | 0.10 | 1.48541 | 1.48541 | 1.48647 | -2.60 | 11165.98 |
3011 | 2009.12.08 11:27 | buy | 1164 | 0.10 | 1.48503 | 1.48477 | 1.48583 | ||
3012 | 2009.12.08 11:33 | s/l | 1164 | 0.10 | 1.48477 | 1.48477 | 1.48583 | -2.60 | 11163.38 |
3013 | 2009.12.08 11:33 | buy | 1165 | 0.10 | 1.48425 | 1.48399 | 1.48505 | ||
3014 | 2009.12.08 11:40 | s/l | 1165 | 0.10 | 1.48399 | 1.48399 | 1.48505 | -2.60 | 11160.78 |
3015 | 2009.12.08 11:40 | buy | 1166 | 0.10 | 1.48367 | 1.48341 | 1.48447 | ||
3016 | 2009.12.08 11:46 | s/l | 1166 | 0.10 | 1.48341 | 1.48341 | 1.48447 | -2.60 | 11158.18 |
3017 | 2009.12.08 11:46 | buy | 1167 | 0.10 | 1.48290 | 1.48264 | 1.48370 | ||
3018 | 2009.12.08 11:50 | modify | 1167 | 0.10 | 1.48290 | 1.48303 | 1.48370 | ||
3019 | 2009.12.08 11:53 | s/l | 1167 | 0.10 | 1.48303 | 1.48303 | 1.48370 | 1.30 | 11159.48 |
3020 | 2009.12.08 11:53 | buy | 1168 | 0.10 | 1.48309 | 1.48283 | 1.48389 | ||
3021 | 2009.12.08 11:56 | modify | 1168 | 0.10 | 1.48309 | 1.48341 | 1.48389 | ||
3022 | 2009.12.08 11:59 | modify | 1168 | 0.10 | 1.48309 | 1.48352 | 1.48389 | ||
3023 | 2009.12.08 12:00 | s/l | 1168 | 0.10 | 1.48352 | 1.48352 | 1.48389 | 4.30 | 11163.78 |
3024 | 2009.12.08 12:00 | buy | 1169 | 0.10 | 1.48351 | 1.48325 | 1.48431 | ||
3025 | 2009.12.08 12:05 | s/l | 1169 | 0.10 | 1.48325 | 1.48325 | 1.48431 | -2.60 | 11161.18 |
3026 | 2009.12.08 12:05 | buy | 1170 | 0.10 | 1.48311 | 1.48285 | 1.48391 | ||
3027 | 2009.12.08 12:07 | modify | 1170 | 0.10 | 1.48311 | 1.48336 | 1.48391 | ||
3028 | 2009.12.08 12:10 | s/l | 1170 | 0.10 | 1.48336 | 1.48336 | 1.48391 | 2.50 | 11163.68 |
3029 | 2009.12.08 12:10 | buy | 1171 | 0.10 | 1.48261 | 1.48235 | 1.48341 | ||
3030 | 2009.12.08 12:15 | s/l | 1171 | 0.10 | 1.48235 | 1.48235 | 1.48341 | -2.60 | 11161.08 |
3031 | 2009.12.08 12:15 | buy | 1172 | 0.10 | 1.48184 | 1.48158 | 1.48264 | ||
3032 | 2009.12.08 12:20 | s/l | 1172 | 0.10 | 1.48158 | 1.48158 | 1.48264 | -2.60 | 11158.48 |
3033 | 2009.12.08 12:20 | buy | 1173 | 0.10 | 1.48083 | 1.48057 | 1.48163 | ||
3034 | 2009.12.08 12:22 | modify | 1173 | 0.10 | 1.48083 | 1.48108 | 1.48163 | ||
3035 | 2009.12.08 12:25 | s/l | 1173 | 0.10 | 1.48108 | 1.48108 | 1.48163 | 2.50 | 11160.98 |
3036 | 2009.12.08 12:25 | buy | 1174 | 0.10 | 1.48108 | 1.48082 | 1.48188 | ||
3037 | 2009.12.08 12:27 | modify | 1174 | 0.10 | 1.48108 | 1.48158 | 1.48188 | ||
3038 | 2009.12.08 12:27 | s/l | 1174 | 0.10 | 1.48158 | 1.48158 | 1.48188 | 5.00 | 11165.98 |
3039 | 2009.12.08 12:27 | buy | 1175 | 0.10 | 1.48103 | 1.48077 | 1.48183 | ||
3040 | 2009.12.08 12:37 | modify | 1175 | 0.10 | 1.48103 | 1.48119 | 1.48183 | ||
3041 | 2009.12.08 12:40 | s/l | 1175 | 0.10 | 1.48119 | 1.48119 | 1.48183 | 1.60 | 11167.58 |
3042 | 2009.12.08 12:40 | buy | 1176 | 0.10 | 1.48071 | 1.48045 | 1.48151 | ||
3043 | 2009.12.08 12:45 | s/l | 1176 | 0.10 | 1.48045 | 1.48045 | 1.48151 | -2.60 | 11164.98 |
3044 | 2009.12.08 12:45 | buy | 1177 | 0.10 | 1.48016 | 1.47990 | 1.48096 | ||
3045 | 2009.12.08 12:50 | s/l | 1177 | 0.10 | 1.47990 | 1.47990 | 1.48096 | -2.60 | 11162.38 |
3046 | 2009.12.08 12:50 | buy | 1178 | 0.10 | 1.47942 | 1.47916 | 1.48022 | ||
3047 | 2009.12.08 12:52 | modify | 1178 | 0.10 | 1.47942 | 1.47953 | 1.48022 | ||
3048 | 2009.12.08 12:57 | modify | 1178 | 0.10 | 1.47942 | 1.47990 | 1.48022 | ||
3049 | 2009.12.08 12:59 | s/l | 1178 | 0.10 | 1.47990 | 1.47990 | 1.48022 | 4.80 | 11167.18 |
3050 | 2009.12.08 12:59 | buy | 1179 | 0.10 | 1.47943 | 1.47917 | 1.48023 | ||
3051 | 2009.12.08 13:02 | s/l | 1179 | 0.10 | 1.47917 | 1.47917 | 1.48023 | -2.60 | 11164.58 |
3052 | 2009.12.08 13:02 | sell | 1180 | 0.10 | 1.47782 | 1.47808 | 1.47702 | ||
3053 | 2009.12.08 13:05 | s/l | 1180 | 0.10 | 1.47808 | 1.47808 | 1.47702 | -2.60 | 11161.98 |
3054 | 2009.12.08 13:05 | sell | 1181 | 0.10 | 1.47816 | 1.47842 | 1.47736 | ||
3055 | 2009.12.08 13:07 | modify | 1181 | 0.10 | 1.47816 | 1.47773 | 1.47736 | ||
3056 | 2009.12.08 13:10 | s/l | 1181 | 0.10 | 1.47773 | 1.47773 | 1.47736 | 4.30 | 11166.28 |
3057 | 2009.12.08 13:10 | sell | 1182 | 0.10 | 1.47920 | 1.47946 | 1.47840 | ||
3058 | 2009.12.08 13:12 | modify | 1182 | 0.10 | 1.47920 | 1.47912 | 1.47840 | ||
3059 | 2009.12.08 13:15 | s/l | 1182 | 0.10 | 1.47912 | 1.47912 | 1.47840 | 0.80 | 11167.08 |
3060 | 2009.12.08 13:15 | sell | 1183 | 0.10 | 1.48024 | 1.48050 | 1.47944 | ||
3061 | 2009.12.08 13:17 | modify | 1183 | 0.10 | 1.48024 | 1.48015 | 1.47944 | ||
3062 | 2009.12.08 13:20 | s/l | 1183 | 0.10 | 1.48015 | 1.48015 | 1.47944 | 0.90 | 11167.98 |
3063 | 2009.12.08 13:20 | sell | 1184 | 0.10 | 1.48128 | 1.48154 | 1.48048 | ||
3064 | 2009.12.08 13:22 | modify | 1184 | 0.10 | 1.48128 | 1.48085 | 1.48048 | ||
3065 | 2009.12.08 13:25 | s/l | 1184 | 0.10 | 1.48085 | 1.48085 | 1.48048 | 4.30 | 11172.28 |
3066 | 2009.12.08 13:25 | sell | 1185 | 0.10 | 1.48093 | 1.48119 | 1.48013 | ||
3067 | 2009.12.08 13:27 | t/p | 1185 | 0.10 | 1.48013 | 1.48119 | 1.48013 | 8.00 | 11180.28 |
3068 | 2009.12.08 13:27 | sell | 1186 | 0.10 | 1.47989 | 1.48015 | 1.47909 | ||
3069 | 2009.12.08 13:37 | s/l | 1186 | 0.10 | 1.48015 | 1.48015 | 1.47909 | -2.60 | 11177.68 |
3070 | 2009.12.08 13:37 | sell | 1187 | 0.10 | 1.48026 | 1.48052 | 1.47946 | ||
3071 | 2009.12.08 13:40 | t/p | 1187 | 0.10 | 1.47946 | 1.48052 | 1.47946 | 8.00 | 11185.68 |
3072 | 2009.12.08 13:40 | sell | 1188 | 0.10 | 1.47921 | 1.47947 | 1.47841 | ||
3073 | 2009.12.08 13:42 | s/l | 1188 | 0.10 | 1.47947 | 1.47947 | 1.47841 | -2.60 | 11183.08 |
3074 | 2009.12.08 13:42 | sell | 1189 | 0.10 | 1.47947 | 1.47973 | 1.47867 | ||
3075 | 2009.12.08 13:45 | t/p | 1189 | 0.10 | 1.47867 | 1.47973 | 1.47867 | 8.00 | 11191.08 |
3076 | 2009.12.08 13:45 | sell | 1190 | 0.10 | 1.47842 | 1.47868 | 1.47762 | ||
3077 | 2009.12.08 13:47 | s/l | 1190 | 0.10 | 1.47868 | 1.47868 | 1.47762 | -2.60 | 11188.48 |
3078 | 2009.12.08 13:47 | sell | 1191 | 0.10 | 1.47868 | 1.47894 | 1.47788 | ||
3079 | 2009.12.08 13:50 | t/p | 1191 | 0.10 | 1.47788 | 1.47894 | 1.47788 | 8.00 | 11196.48 |
3080 | 2009.12.08 13:50 | sell | 1192 | 0.10 | 1.47737 | 1.47763 | 1.47657 | ||
3081 | 2009.12.08 13:52 | s/l | 1192 | 0.10 | 1.47763 | 1.47763 | 1.47657 | -2.60 | 11193.88 |
3082 | 2009.12.08 13:52 | sell | 1193 | 0.10 | 1.47790 | 1.47816 | 1.47710 | ||
3083 | 2009.12.08 13:55 | modify | 1193 | 0.10 | 1.47790 | 1.47789 | 1.47710 | ||
3084 | 2009.12.08 13:57 | s/l | 1193 | 0.10 | 1.47789 | 1.47789 | 1.47710 | 0.10 | 11193.98 |
3085 | 2009.12.08 13:57 | sell | 1194 | 0.10 | 1.47842 | 1.47868 | 1.47762 | ||
3086 | 2009.12.08 13:59 | s/l | 1194 | 0.10 | 1.47868 | 1.47868 | 1.47762 | -2.60 | 11191.38 |
3087 | 2009.12.08 13:59 | sell | 1195 | 0.10 | 1.47894 | 1.47920 | 1.47814 | ||
3088 | 2009.12.08 14:02 | modify | 1195 | 0.10 | 1.47894 | 1.47886 | 1.47814 | ||
3089 | 2009.12.08 14:05 | modify | 1195 | 0.10 | 1.47894 | 1.47835 | 1.47814 | ||
3090 | 2009.12.08 14:07 | s/l | 1195 | 0.10 | 1.47835 | 1.47835 | 1.47814 | 5.90 | 11197.28 |
3091 | 2009.12.08 14:07 | sell | 1196 | 0.10 | 1.47910 | 1.47936 | 1.47830 | ||
3092 | 2009.12.08 14:10 | t/p | 1196 | 0.10 | 1.47830 | 1.47936 | 1.47830 | 8.00 | 11205.28 |
3093 | 2009.12.08 14:10 | sell | 1197 | 0.10 | 1.47709 | 1.47735 | 1.47629 | ||
3094 | 2009.12.08 14:12 | s/l | 1197 | 0.10 | 1.47735 | 1.47735 | 1.47629 | -2.60 | 11202.68 |
3095 | 2009.12.08 14:12 | sell | 1198 | 0.10 | 1.47759 | 1.47785 | 1.47679 | ||
3096 | 2009.12.08 14:15 | t/p | 1198 | 0.10 | 1.47679 | 1.47785 | 1.47679 | 8.00 | 11210.68 |
3097 | 2009.12.08 14:15 | sell | 1199 | 0.10 | 1.47558 | 1.47584 | 1.47478 | ||
3098 | 2009.12.08 14:17 | s/l | 1199 | 0.10 | 1.47584 | 1.47584 | 1.47478 | -2.60 | 11208.08 |
3099 | 2009.12.08 14:17 | sell | 1200 | 0.10 | 1.47608 | 1.47634 | 1.47528 | ||
3100 | 2009.12.08 14:20 | t/p | 1200 | 0.10 | 1.47528 | 1.47634 | 1.47528 | 8.00 | 11216.08 |
3101 | 2009.12.08 14:20 | sell | 1201 | 0.10 | 1.47357 | 1.47383 | 1.47277 | ||
3102 | 2009.12.08 14:22 | s/l | 1201 | 0.10 | 1.47383 | 1.47383 | 1.47277 | -2.60 | 11213.48 |
3103 | 2009.12.08 14:22 | sell | 1202 | 0.10 | 1.47458 | 1.47484 | 1.47378 | ||
3104 | 2009.12.08 14:25 | modify | 1202 | 0.10 | 1.47458 | 1.47433 | 1.47378 | ||
3105 | 2009.12.08 14:27 | s/l | 1202 | 0.10 | 1.47433 | 1.47433 | 1.47378 | 2.50 | 11215.98 |
3106 | 2009.12.08 14:27 | sell | 1203 | 0.10 | 1.47558 | 1.47584 | 1.47478 | ||
3107 | 2009.12.08 14:27 | t/p | 1203 | 0.10 | 1.47478 | 1.47584 | 1.47478 | 8.00 | 11223.98 |
3108 | 2009.12.08 14:27 | sell | 1204 | 0.10 | 1.47390 | 1.47416 | 1.47310 | ||
3109 | 2009.12.08 14:32 | t/p | 1204 | 0.10 | 1.47310 | 1.47416 | 1.47310 | 8.00 | 11231.98 |
3110 | 2009.12.08 14:32 | sell | 1205 | 0.10 | 1.47292 | 1.47318 | 1.47212 | ||
3111 | 2009.12.08 14:35 | s/l | 1205 | 0.10 | 1.47318 | 1.47318 | 1.47212 | -2.60 | 11229.38 |
3112 | 2009.12.08 14:35 | sell | 1206 | 0.10 | 1.47325 | 1.47351 | 1.47245 | ||
3113 | 2009.12.08 14:37 | modify | 1206 | 0.10 | 1.47325 | 1.47286 | 1.47245 | ||
3114 | 2009.12.08 14:40 | s/l | 1206 | 0.10 | 1.47286 | 1.47286 | 1.47245 | 3.90 | 11233.28 |
3115 | 2009.12.08 14:40 | sell | 1207 | 0.10 | 1.47422 | 1.47448 | 1.47342 | ||
3116 | 2009.12.08 14:42 | modify | 1207 | 0.10 | 1.47422 | 1.47415 | 1.47342 | ||
3117 | 2009.12.08 14:45 | s/l | 1207 | 0.10 | 1.47415 | 1.47415 | 1.47342 | 0.70 | 11233.98 |
3118 | 2009.12.08 14:45 | sell | 1208 | 0.10 | 1.47519 | 1.47545 | 1.47439 | ||
3119 | 2009.12.08 14:47 | modify | 1208 | 0.10 | 1.47519 | 1.47513 | 1.47439 | ||
3120 | 2009.12.08 14:50 | s/l | 1208 | 0.10 | 1.47513 | 1.47513 | 1.47439 | 0.60 | 11234.58 |
3121 | 2009.12.08 14:50 | sell | 1209 | 0.10 | 1.47616 | 1.47642 | 1.47536 | ||
3122 | 2009.12.08 14:52 | modify | 1209 | 0.10 | 1.47616 | 1.47577 | 1.47536 | ||
3123 | 2009.12.08 14:55 | s/l | 1209 | 0.10 | 1.47577 | 1.47577 | 1.47536 | 3.90 | 11238.48 |
3124 | 2009.12.08 14:55 | sell | 1210 | 0.10 | 1.47584 | 1.47610 | 1.47504 | ||
3125 | 2009.12.08 14:57 | t/p | 1210 | 0.10 | 1.47504 | 1.47610 | 1.47504 | 8.00 | 11246.48 |
3126 | 2009.12.08 14:57 | sell | 1211 | 0.10 | 1.47487 | 1.47513 | 1.47407 | ||
3127 | 2009.12.08 14:59 | s/l | 1211 | 0.10 | 1.47513 | 1.47513 | 1.47407 | -2.60 | 11243.88 |
3128 | 2009.12.08 14:59 | sell | 1212 | 0.10 | 1.47561 | 1.47587 | 1.47481 | ||
3129 | 2009.12.08 15:02 | t/p | 1212 | 0.10 | 1.47481 | 1.47587 | 1.47481 | 8.00 | 11251.88 |
3130 | 2009.12.08 15:02 | sell | 1213 | 0.10 | 1.47456 | 1.47482 | 1.47376 | ||
3131 | 2009.12.08 15:05 | s/l | 1213 | 0.10 | 1.47482 | 1.47482 | 1.47376 | -2.60 | 11249.28 |
3132 | 2009.12.08 15:05 | sell | 1214 | 0.10 | 1.47486 | 1.47512 | 1.47406 | ||
3133 | 2009.12.08 15:07 | modify | 1214 | 0.10 | 1.47486 | 1.47452 | 1.47406 | ||
3134 | 2009.12.08 15:10 | s/l | 1214 | 0.10 | 1.47452 | 1.47452 | 1.47406 | 3.40 | 11252.68 |
3135 | 2009.12.08 15:10 | sell | 1215 | 0.10 | 1.47576 | 1.47602 | 1.47496 | ||
3136 | 2009.12.08 15:12 | modify | 1215 | 0.10 | 1.47576 | 1.47572 | 1.47496 | ||
3137 | 2009.12.08 15:15 | s/l | 1215 | 0.10 | 1.47572 | 1.47572 | 1.47496 | 0.40 | 11253.08 |
3138 | 2009.12.08 15:15 | sell | 1216 | 0.10 | 1.47666 | 1.47692 | 1.47586 | ||
3139 | 2009.12.08 15:17 | modify | 1216 | 0.10 | 1.47666 | 1.47662 | 1.47586 | ||
3140 | 2009.12.08 15:20 | s/l | 1216 | 0.10 | 1.47662 | 1.47662 | 1.47586 | 0.40 | 11253.48 |
3141 | 2009.12.08 15:20 | sell | 1217 | 0.10 | 1.47756 | 1.47782 | 1.47676 | ||
3142 | 2009.12.08 15:22 | modify | 1217 | 0.10 | 1.47756 | 1.47722 | 1.47676 | ||
3143 | 2009.12.08 15:25 | s/l | 1217 | 0.10 | 1.47722 | 1.47722 | 1.47676 | 3.40 | 11256.88 |
3144 | 2009.12.08 15:25 | sell | 1218 | 0.10 | 1.47726 | 1.47752 | 1.47646 | ||
3145 | 2009.12.08 15:27 | t/p | 1218 | 0.10 | 1.47646 | 1.47752 | 1.47646 | 8.00 | 11264.88 |
3146 | 2009.12.08 15:27 | sell | 1219 | 0.10 | 1.47636 | 1.47662 | 1.47556 | ||
3147 | 2009.12.08 15:27 | s/l | 1219 | 0.10 | 1.47662 | 1.47662 | 1.47556 | -2.60 | 11262.28 |
3148 | 2009.12.08 15:27 | sell | 1220 | 0.10 | 1.47696 | 1.47722 | 1.47616 | ||
3149 | 2009.12.08 15:33 | t/p | 1220 | 0.10 | 1.47616 | 1.47722 | 1.47616 | 8.00 | 11270.28 |
3150 | 2009.12.08 15:33 | sell | 1221 | 0.10 | 1.47606 | 1.47632 | 1.47526 | ||
3151 | 2009.12.08 15:36 | s/l | 1221 | 0.10 | 1.47632 | 1.47632 | 1.47526 | -2.60 | 11267.68 |
3152 | 2009.12.08 15:36 | sell | 1222 | 0.10 | 1.47629 | 1.47655 | 1.47549 | ||
3153 | 2009.12.08 15:40 | t/p | 1222 | 0.10 | 1.47549 | 1.47655 | 1.47549 | 8.00 | 11275.68 |
3154 | 2009.12.08 15:40 | sell | 1223 | 0.10 | 1.47539 | 1.47565 | 1.47459 | ||
3155 | 2009.12.08 15:43 | s/l | 1223 | 0.10 | 1.47565 | 1.47565 | 1.47459 | -2.60 | 11273.08 |
3156 | 2009.12.08 15:43 | sell | 1224 | 0.10 | 1.47561 | 1.47587 | 1.47481 | ||
3157 | 2009.12.08 15:46 | t/p | 1224 | 0.10 | 1.47481 | 1.47587 | 1.47481 | 8.00 | 11281.08 |
3158 | 2009.12.08 15:46 | sell | 1225 | 0.10 | 1.47448 | 1.47474 | 1.47368 | ||
3159 | 2009.12.08 15:50 | s/l | 1225 | 0.10 | 1.47474 | 1.47474 | 1.47368 | -2.60 | 11278.48 |
3160 | 2009.12.08 15:50 | sell | 1226 | 0.10 | 1.47493 | 1.47519 | 1.47413 | ||
3161 | 2009.12.08 15:56 | s/l | 1226 | 0.10 | 1.47519 | 1.47519 | 1.47413 | -2.60 | 11275.88 |
3162 | 2009.12.08 15:56 | sell | 1227 | 0.10 | 1.47539 | 1.47565 | 1.47459 | ||
3163 | 2009.12.08 15:59 | s/l | 1227 | 0.10 | 1.47565 | 1.47565 | 1.47459 | -2.60 | 11273.28 |
3164 | 2009.12.08 15:59 | sell | 1228 | 0.10 | 1.47670 | 1.47696 | 1.47590 | ||
3165 | 2009.12.08 16:05 | modify | 1228 | 0.10 | 1.47670 | 1.47666 | 1.47590 | ||
3166 | 2009.12.08 16:07 | s/l | 1228 | 0.10 | 1.47666 | 1.47666 | 1.47590 | 0.40 | 11273.68 |
3167 | 2009.12.08 16:07 | sell | 1229 | 0.10 | 1.47678 | 1.47704 | 1.47598 | ||
3168 | 2009.12.08 16:10 | modify | 1229 | 0.10 | 1.47678 | 1.47628 | 1.47598 | ||
3169 | 2009.12.08 16:15 | t/p | 1229 | 0.10 | 1.47598 | 1.47628 | 1.47598 | 8.00 | 11281.68 |
3170 | 2009.12.08 16:15 | sell | 1230 | 0.10 | 1.47544 | 1.47570 | 1.47464 | ||
3171 | 2009.12.08 16:20 | modify | 1230 | 0.10 | 1.47544 | 1.47494 | 1.47464 | ||
3172 | 2009.12.08 16:22 | s/l | 1230 | 0.10 | 1.47494 | 1.47494 | 1.47464 | 5.00 | 11286.68 |
3173 | 2009.12.08 16:22 | sell | 1231 | 0.10 | 1.47506 | 1.47532 | 1.47426 | ||
3174 | 2009.12.08 16:27 | s/l | 1231 | 0.10 | 1.47532 | 1.47532 | 1.47426 | -2.60 | 11284.08 |
3175 | 2009.12.08 16:27 | sell | 1232 | 0.10 | 1.47544 | 1.47570 | 1.47464 | ||
3176 | 2009.12.08 16:27 | s/l | 1232 | 0.10 | 1.47570 | 1.47570 | 1.47464 | -2.60 | 11281.48 |
3177 | 2009.12.08 16:27 | sell | 1233 | 0.10 | 1.47576 | 1.47602 | 1.47496 | ||
3178 | 2009.12.08 16:32 | s/l | 1233 | 0.10 | 1.47602 | 1.47602 | 1.47496 | -2.60 | 11278.88 |
3179 | 2009.12.08 16:32 | sell | 1234 | 0.10 | 1.47600 | 1.47626 | 1.47520 | ||
3180 | 2009.12.08 16:35 | modify | 1234 | 0.10 | 1.47600 | 1.47597 | 1.47520 | ||
3181 | 2009.12.08 16:37 | s/l | 1234 | 0.10 | 1.47597 | 1.47597 | 1.47520 | 0.30 | 11279.18 |
3182 | 2009.12.08 16:37 | sell | 1235 | 0.10 | 1.47629 | 1.47655 | 1.47549 | ||
3183 | 2009.12.08 16:40 | t/p | 1235 | 0.10 | 1.47549 | 1.47655 | 1.47549 | 8.00 | 11287.18 |
3184 | 2009.12.08 16:40 | sell | 1236 | 0.10 | 1.47512 | 1.47538 | 1.47432 | ||
3185 | 2009.12.08 16:42 | s/l | 1236 | 0.10 | 1.47538 | 1.47538 | 1.47432 | -2.60 | 11284.58 |
3186 | 2009.12.08 16:42 | sell | 1237 | 0.10 | 1.47541 | 1.47567 | 1.47461 | ||
3187 | 2009.12.08 16:45 | t/p | 1237 | 0.10 | 1.47461 | 1.47567 | 1.47461 | 8.00 | 11292.58 |
3188 | 2009.12.08 16:45 | sell | 1238 | 0.10 | 1.47425 | 1.47451 | 1.47345 | ||
3189 | 2009.12.08 16:47 | s/l | 1238 | 0.10 | 1.47451 | 1.47451 | 1.47345 | -2.60 | 11289.98 |
3190 | 2009.12.08 16:47 | sell | 1239 | 0.10 | 1.47454 | 1.47480 | 1.47374 | ||
3191 | 2009.12.08 16:50 | t/p | 1239 | 0.10 | 1.47374 | 1.47480 | 1.47374 | 8.00 | 11297.98 |
3192 | 2009.12.08 16:50 | sell | 1240 | 0.10 | 1.47308 | 1.47334 | 1.47228 | ||
3193 | 2009.12.08 16:52 | s/l | 1240 | 0.10 | 1.47334 | 1.47334 | 1.47228 | -2.60 | 11295.38 |
3194 | 2009.12.08 16:52 | sell | 1241 | 0.10 | 1.47366 | 1.47392 | 1.47286 | ||
3195 | 2009.12.08 16:55 | modify | 1241 | 0.10 | 1.47366 | 1.47363 | 1.47286 | ||
3196 | 2009.12.08 16:57 | s/l | 1241 | 0.10 | 1.47363 | 1.47363 | 1.47286 | 0.30 | 11295.68 |
3197 | 2009.12.08 16:57 | sell | 1242 | 0.10 | 1.47425 | 1.47451 | 1.47345 | ||
3198 | 2009.12.08 16:59 | modify | 1242 | 0.10 | 1.47425 | 1.47384 | 1.47345 | ||
3199 | 2009.12.08 17:00 | modify | 1242 | 0.10 | 1.47425 | 1.47383 | 1.47345 | ||
3200 | 2009.12.08 17:02 | t/p | 1242 | 0.10 | 1.47345 | 1.47383 | 1.47345 | 8.00 | 11303.68 |
3201 | 2009.12.08 17:02 | sell | 1243 | 0.10 | 1.47244 | 1.47270 | 1.47164 | ||
3202 | 2009.12.08 17:05 | s/l | 1243 | 0.10 | 1.47270 | 1.47270 | 1.47164 | -2.60 | 11301.08 |
3203 | 2009.12.08 17:05 | sell | 1244 | 0.10 | 1.47273 | 1.47299 | 1.47193 | ||
3204 | 2009.12.08 17:07 | modify | 1244 | 0.10 | 1.47273 | 1.47242 | 1.47193 | ||
3205 | 2009.12.08 17:10 | s/l | 1244 | 0.10 | 1.47242 | 1.47242 | 1.47193 | 3.10 | 11304.18 |
3206 | 2009.12.08 17:10 | sell | 1245 | 0.10 | 1.47358 | 1.47384 | 1.47278 | ||
3207 | 2009.12.08 17:12 | modify | 1245 | 0.10 | 1.47358 | 1.47355 | 1.47278 | ||
3208 | 2009.12.08 17:15 | s/l | 1245 | 0.10 | 1.47355 | 1.47355 | 1.47278 | 0.30 | 11304.48 |
3209 | 2009.12.08 17:15 | sell | 1246 | 0.10 | 1.47443 | 1.47469 | 1.47363 | ||
3210 | 2009.12.08 17:17 | modify | 1246 | 0.10 | 1.47443 | 1.47441 | 1.47363 | ||
3211 | 2009.12.08 17:20 | s/l | 1246 | 0.10 | 1.47441 | 1.47441 | 1.47363 | 0.20 | 11304.68 |
3212 | 2009.12.08 17:20 | sell | 1247 | 0.10 | 1.47528 | 1.47554 | 1.47448 | ||
3213 | 2009.12.08 17:22 | modify | 1247 | 0.10 | 1.47528 | 1.47497 | 1.47448 | ||
3214 | 2009.12.08 17:25 | s/l | 1247 | 0.10 | 1.47497 | 1.47497 | 1.47448 | 3.10 | 11307.78 |
3215 | 2009.12.08 17:25 | sell | 1248 | 0.10 | 1.47500 | 1.47526 | 1.47420 | ||
3216 | 2009.12.08 17:27 | modify | 1248 | 0.10 | 1.47500 | 1.47441 | 1.47420 | ||
3217 | 2009.12.08 17:27 | t/p | 1248 | 0.10 | 1.47420 | 1.47441 | 1.47420 | 8.00 | 11315.78 |
3218 | 2009.12.08 17:27 | sell | 1249 | 0.10 | 1.47387 | 1.47413 | 1.47307 | ||
3219 | 2009.12.08 17:32 | modify | 1249 | 0.10 | 1.47387 | 1.47347 | 1.47307 | ||
3220 | 2009.12.08 17:37 | modify | 1249 | 0.10 | 1.47387 | 1.47333 | 1.47307 | ||
3221 | 2009.12.08 17:40 | s/l | 1249 | 0.10 | 1.47333 | 1.47333 | 1.47307 | 5.40 | 11321.18 |
3222 | 2009.12.08 17:40 | sell | 1250 | 0.10 | 1.47375 | 1.47401 | 1.47295 | ||
3223 | 2009.12.08 17:45 | s/l | 1250 | 0.10 | 1.47401 | 1.47401 | 1.47295 | -2.60 | 11318.58 |
3224 | 2009.12.08 17:45 | sell | 1251 | 0.10 | 1.47415 | 1.47441 | 1.47335 | ||
3225 | 2009.12.08 17:50 | s/l | 1251 | 0.10 | 1.47441 | 1.47441 | 1.47335 | -2.60 | 11315.98 |
3226 | 2009.12.08 17:50 | sell | 1252 | 0.10 | 1.47456 | 1.47482 | 1.47376 | ||
3227 | 2009.12.08 17:52 | modify | 1252 | 0.10 | 1.47456 | 1.47455 | 1.47376 | ||
3228 | 2009.12.08 17:57 | modify | 1252 | 0.10 | 1.47456 | 1.47428 | 1.47376 | ||
3229 | 2009.12.08 17:59 | modify | 1252 | 0.10 | 1.47456 | 1.47420 | 1.47376 | ||
3230 | 2009.12.08 18:05 | modify | 1252 | 0.10 | 1.47456 | 1.47416 | 1.47376 | ||
3231 | 2009.12.08 18:07 | s/l | 1252 | 0.10 | 1.47416 | 1.47416 | 1.47376 | 4.00 | 11319.98 |
3232 | 2009.12.08 18:07 | sell | 1253 | 0.10 | 1.47428 | 1.47454 | 1.47348 | ||
3233 | 2009.12.08 18:10 | modify | 1253 | 0.10 | 1.47428 | 1.47378 | 1.47348 | ||
3234 | 2009.12.08 18:15 | t/p | 1253 | 0.10 | 1.47348 | 1.47378 | 1.47348 | 8.00 | 11327.98 |
3235 | 2009.12.08 18:15 | sell | 1254 | 0.10 | 1.47294 | 1.47320 | 1.47214 | ||
3236 | 2009.12.08 18:20 | modify | 1254 | 0.10 | 1.47294 | 1.47244 | 1.47214 | ||
3237 | 2009.12.08 18:22 | s/l | 1254 | 0.10 | 1.47244 | 1.47244 | 1.47214 | 5.00 | 11332.98 |
3238 | 2009.12.08 18:22 | sell | 1255 | 0.10 | 1.47256 | 1.47282 | 1.47176 | ||
3239 | 2009.12.08 18:27 | s/l | 1255 | 0.10 | 1.47282 | 1.47282 | 1.47176 | -2.60 | 11330.38 |
3240 | 2009.12.08 18:27 | sell | 1256 | 0.10 | 1.47294 | 1.47320 | 1.47214 | ||
3241 | 2009.12.08 18:27 | modify | 1256 | 0.10 | 1.47294 | 1.47277 | 1.47214 | ||
3242 | 2009.12.08 18:35 | modify | 1256 | 0.10 | 1.47294 | 1.47273 | 1.47214 | ||
3243 | 2009.12.08 18:37 | s/l | 1256 | 0.10 | 1.47273 | 1.47273 | 1.47214 | 2.10 | 11332.48 |
3244 | 2009.12.08 18:37 | sell | 1257 | 0.10 | 1.47276 | 1.47302 | 1.47196 | ||
3245 | 2009.12.08 18:40 | modify | 1257 | 0.10 | 1.47276 | 1.47243 | 1.47196 | ||
3246 | 2009.12.08 18:45 | t/p | 1257 | 0.10 | 1.47196 | 1.47243 | 1.47196 | 8.00 | 11340.48 |
3247 | 2009.12.08 18:45 | sell | 1258 | 0.10 | 1.47174 | 1.47200 | 1.47094 | ||
3248 | 2009.12.08 18:50 | modify | 1258 | 0.10 | 1.47174 | 1.47141 | 1.47094 | ||
3249 | 2009.12.08 18:52 | s/l | 1258 | 0.10 | 1.47141 | 1.47141 | 1.47094 | 3.30 | 11343.78 |
3250 | 2009.12.08 18:52 | sell | 1259 | 0.10 | 1.47144 | 1.47170 | 1.47064 | ||
3251 | 2009.12.08 18:57 | s/l | 1259 | 0.10 | 1.47170 | 1.47170 | 1.47064 | -2.60 | 11341.18 |
3252 | 2009.12.08 18:57 | sell | 1260 | 0.10 | 1.47174 | 1.47200 | 1.47094 | ||
3253 | 2009.12.08 18:59 | s/l | 1260 | 0.10 | 1.47200 | 1.47200 | 1.47094 | -2.60 | 11338.58 |
3254 | 2009.12.08 18:59 | sell | 1261 | 0.10 | 1.47199 | 1.47225 | 1.47119 | ||
3255 | 2009.12.08 19:02 | s/l | 1261 | 0.10 | 1.47225 | 1.47225 | 1.47119 | -2.60 | 11335.98 |
3256 | 2009.12.08 19:02 | sell | 1262 | 0.10 | 1.47221 | 1.47247 | 1.47141 | ||
3257 | 2009.12.08 19:05 | modify | 1262 | 0.10 | 1.47221 | 1.47217 | 1.47141 | ||
3258 | 2009.12.08 19:07 | s/l | 1262 | 0.10 | 1.47217 | 1.47217 | 1.47141 | 0.40 | 11336.38 |
3259 | 2009.12.08 19:07 | sell | 1263 | 0.10 | 1.47250 | 1.47276 | 1.47170 | ||
3260 | 2009.12.08 19:10 | t/p | 1263 | 0.10 | 1.47170 | 1.47276 | 1.47170 | 8.00 | 11344.38 |
3261 | 2009.12.08 19:10 | sell | 1264 | 0.10 | 1.47133 | 1.47159 | 1.47053 | ||
3262 | 2009.12.08 19:12 | s/l | 1264 | 0.10 | 1.47159 | 1.47159 | 1.47053 | -2.60 | 11341.78 |
3263 | 2009.12.08 19:12 | sell | 1265 | 0.10 | 1.47162 | 1.47188 | 1.47082 | ||
3264 | 2009.12.08 19:15 | t/p | 1265 | 0.10 | 1.47082 | 1.47188 | 1.47082 | 8.00 | 11349.78 |
3265 | 2009.12.08 19:15 | sell | 1266 | 0.10 | 1.47044 | 1.47070 | 1.46964 | ||
3266 | 2009.12.08 19:17 | s/l | 1266 | 0.10 | 1.47070 | 1.47070 | 1.46964 | -2.60 | 11347.18 |
3267 | 2009.12.08 19:17 | sell | 1267 | 0.10 | 1.47074 | 1.47100 | 1.46994 | ||
3268 | 2009.12.08 19:20 | t/p | 1267 | 0.10 | 1.46994 | 1.47100 | 1.46994 | 8.00 | 11355.18 |
3269 | 2009.12.08 19:20 | sell | 1268 | 0.10 | 1.46927 | 1.46953 | 1.46847 | ||
3270 | 2009.12.08 19:22 | s/l | 1268 | 0.10 | 1.46953 | 1.46953 | 1.46847 | -2.60 | 11352.58 |
3271 | 2009.12.08 19:22 | sell | 1269 | 0.10 | 1.46986 | 1.47012 | 1.46906 | ||
3272 | 2009.12.08 19:25 | modify | 1269 | 0.10 | 1.46986 | 1.46982 | 1.46906 | ||
3273 | 2009.12.08 19:27 | s/l | 1269 | 0.10 | 1.46982 | 1.46982 | 1.46906 | 0.40 | 11352.98 |
3274 | 2009.12.08 19:27 | sell | 1270 | 0.10 | 1.47044 | 1.47070 | 1.46964 | ||
3275 | 2009.12.08 19:27 | modify | 1270 | 0.10 | 1.47044 | 1.47013 | 1.46964 | ||
3276 | 2009.12.08 19:32 | s/l | 1270 | 0.10 | 1.47013 | 1.47013 | 1.46964 | 3.10 | 11356.08 |
3277 | 2009.12.08 19:32 | sell | 1271 | 0.10 | 1.47058 | 1.47084 | 1.46978 | ||
3278 | 2009.12.08 19:40 | modify | 1271 | 0.10 | 1.47058 | 1.47047 | 1.46978 | ||
3279 | 2009.12.08 19:45 | modify | 1271 | 0.10 | 1.47058 | 1.47011 | 1.46978 | ||
3280 | 2009.12.08 19:50 | t/p | 1271 | 0.10 | 1.46978 | 1.47011 | 1.46978 | 8.00 | 11364.08 |
3281 | 2009.12.08 19:50 | sell | 1272 | 0.10 | 1.46936 | 1.46962 | 1.46856 | ||
3282 | 2009.12.08 19:52 | s/l | 1272 | 0.10 | 1.46962 | 1.46962 | 1.46856 | -2.60 | 11361.48 |
3283 | 2009.12.08 19:52 | sell | 1273 | 0.10 | 1.46960 | 1.46986 | 1.46880 | ||
3284 | 2009.12.08 19:57 | s/l | 1273 | 0.10 | 1.46986 | 1.46986 | 1.46880 | -2.60 | 11358.88 |
3285 | 2009.12.08 19:57 | sell | 1274 | 0.10 | 1.46985 | 1.47011 | 1.46905 | ||
3286 | 2009.12.08 20:02 | s/l | 1274 | 0.10 | 1.47011 | 1.47011 | 1.46905 | -2.60 | 11356.28 |
3287 | 2009.12.08 20:02 | sell | 1275 | 0.10 | 1.47061 | 1.47087 | 1.46981 | ||
3288 | 2009.12.08 20:10 | modify | 1275 | 0.10 | 1.47061 | 1.47035 | 1.46981 | ||
3289 | 2009.12.08 20:15 | t/p | 1275 | 0.10 | 1.46981 | 1.47035 | 1.46981 | 8.00 | 11364.28 |
3290 | 2009.12.08 20:15 | sell | 1276 | 0.10 | 1.46956 | 1.46982 | 1.46876 | ||
3291 | 2009.12.08 20:20 | modify | 1276 | 0.10 | 1.46956 | 1.46913 | 1.46876 | ||
3292 | 2009.12.08 20:22 | s/l | 1276 | 0.10 | 1.46913 | 1.46913 | 1.46876 | 4.30 | 11368.58 |
3293 | 2009.12.08 20:22 | sell | 1277 | 0.10 | 1.46922 | 1.46948 | 1.46842 | ||
3294 | 2009.12.08 20:27 | s/l | 1277 | 0.10 | 1.46948 | 1.46948 | 1.46842 | -2.60 | 11365.98 |
3295 | 2009.12.08 20:27 | sell | 1278 | 0.10 | 1.46956 | 1.46982 | 1.46876 | ||
3296 | 2009.12.08 20:32 | s/l | 1278 | 0.10 | 1.46982 | 1.46982 | 1.46876 | -2.60 | 11363.38 |
3297 | 2009.12.08 20:32 | sell | 1279 | 0.10 | 1.47016 | 1.47042 | 1.46936 | ||
3298 | 2009.12.08 20:37 | s/l | 1279 | 0.10 | 1.47042 | 1.47042 | 1.46936 | -2.60 | 11360.78 |
3299 | 2009.12.08 20:37 | sell | 1280 | 0.10 | 1.47038 | 1.47064 | 1.46958 | ||
3300 | 2009.12.08 20:40 | t/p | 1280 | 0.10 | 1.46958 | 1.47064 | 1.46958 | 8.00 | 11368.78 |
3301 | 2009.12.08 20:40 | sell | 1281 | 0.10 | 1.46952 | 1.46978 | 1.46872 | ||
3302 | 2009.12.08 20:42 | s/l | 1281 | 0.10 | 1.46978 | 1.46978 | 1.46872 | -2.60 | 11366.18 |
3303 | 2009.12.08 20:42 | sell | 1282 | 0.10 | 1.46973 | 1.46999 | 1.46893 | ||
3304 | 2009.12.08 20:45 | t/p | 1282 | 0.10 | 1.46893 | 1.46999 | 1.46893 | 8.00 | 11374.18 |
3305 | 2009.12.08 20:45 | sell | 1283 | 0.10 | 1.46887 | 1.46913 | 1.46807 | ||
3306 | 2009.12.08 20:47 | s/l | 1283 | 0.10 | 1.46913 | 1.46913 | 1.46807 | -2.60 | 11371.58 |
3307 | 2009.12.08 20:47 | sell | 1284 | 0.10 | 1.46909 | 1.46935 | 1.46829 | ||
3308 | 2009.12.08 20:50 | t/p | 1284 | 0.10 | 1.46829 | 1.46935 | 1.46829 | 8.00 | 11379.58 |
3309 | 2009.12.08 20:50 | sell | 1285 | 0.10 | 1.46801 | 1.46827 | 1.46721 | ||
3310 | 2009.12.08 20:52 | s/l | 1285 | 0.10 | 1.46827 | 1.46827 | 1.46721 | -2.60 | 11376.98 |
3311 | 2009.12.08 20:52 | sell | 1286 | 0.10 | 1.46844 | 1.46870 | 1.46764 | ||
3312 | 2009.12.08 20:57 | s/l | 1286 | 0.10 | 1.46870 | 1.46870 | 1.46764 | -2.60 | 11374.38 |
3313 | 2009.12.08 20:57 | sell | 1287 | 0.10 | 1.46887 | 1.46913 | 1.46807 | ||
3314 | 2009.12.08 20:59 | modify | 1287 | 0.10 | 1.46887 | 1.46844 | 1.46807 | ||
3315 | 2009.12.08 21:03 | s/l | 1287 | 0.10 | 1.46844 | 1.46844 | 1.46807 | 4.30 | 11378.68 |
3316 | 2009.12.08 21:03 | sell | 1288 | 0.10 | 1.46901 | 1.46927 | 1.46821 | ||
3317 | 2009.12.08 21:10 | s/l | 1288 | 0.10 | 1.46927 | 1.46927 | 1.46821 | -2.60 | 11376.08 |
3318 | 2009.12.08 21:10 | sell | 1289 | 0.10 | 1.46949 | 1.46975 | 1.46869 | ||
3319 | 2009.12.08 21:16 | s/l | 1289 | 0.10 | 1.46975 | 1.46975 | 1.46869 | -2.60 | 11373.48 |
3320 | 2009.12.08 21:16 | sell | 1290 | 0.10 | 1.46996 | 1.47022 | 1.46916 | ||
3321 | 2009.12.08 21:20 | modify | 1290 | 0.10 | 1.46996 | 1.46990 | 1.46916 | ||
3322 | 2009.12.08 21:26 | modify | 1290 | 0.10 | 1.46996 | 1.46959 | 1.46916 | ||
3323 | 2009.12.08 21:26 | s/l | 1290 | 0.10 | 1.46959 | 1.46959 | 1.46916 | 3.70 | 11377.18 |
3324 | 2009.12.08 21:26 | sell | 1291 | 0.10 | 1.46976 | 1.47002 | 1.46896 | ||
3325 | 2009.12.08 21:32 | modify | 1291 | 0.10 | 1.46976 | 1.46968 | 1.46896 | ||
3326 | 2009.12.08 21:37 | modify | 1291 | 0.10 | 1.46976 | 1.46959 | 1.46896 | ||
3327 | 2009.12.08 21:40 | s/l | 1291 | 0.10 | 1.46959 | 1.46959 | 1.46896 | 1.70 | 11378.88 |
3328 | 2009.12.08 21:40 | sell | 1292 | 0.10 | 1.46978 | 1.47004 | 1.46898 | ||
3329 | 2009.12.08 21:45 | s/l | 1292 | 0.10 | 1.47004 | 1.47004 | 1.46898 | -2.60 | 11376.28 |
3330 | 2009.12.08 21:45 | sell | 1293 | 0.10 | 1.47006 | 1.47032 | 1.46926 | ||
3331 | 2009.12.08 21:50 | s/l | 1293 | 0.10 | 1.47032 | 1.47032 | 1.46926 | -2.60 | 11373.68 |
3332 | 2009.12.08 21:50 | sell | 1294 | 0.10 | 1.47033 | 1.47059 | 1.46953 | ||
3333 | 2009.12.08 21:57 | modify | 1294 | 0.10 | 1.47033 | 1.47023 | 1.46953 | ||
3334 | 2009.12.08 21:59 | s/l | 1294 | 0.10 | 1.47023 | 1.47023 | 1.46953 | 1.00 | 11374.68 |
3335 | 2009.12.08 21:59 | sell | 1295 | 0.10 | 1.47021 | 1.47047 | 1.46941 | ||
3336 | 2009.12.08 22:02 | modify | 1295 | 0.10 | 1.47021 | 1.46987 | 1.46941 | ||
3337 | 2009.12.08 22:07 | modify | 1295 | 0.10 | 1.47021 | 1.46973 | 1.46941 | ||
3338 | 2009.12.08 22:10 | s/l | 1295 | 0.10 | 1.46973 | 1.46973 | 1.46941 | 4.80 | 11379.48 |
3339 | 2009.12.08 22:10 | sell | 1296 | 0.10 | 1.47017 | 1.47043 | 1.46937 | ||
3340 | 2009.12.08 22:15 | s/l | 1296 | 0.10 | 1.47043 | 1.47043 | 1.46937 | -2.60 | 11376.88 |
3341 | 2009.12.08 22:15 | sell | 1297 | 0.10 | 1.47059 | 1.47085 | 1.46979 | ||
3342 | 2009.12.08 22:20 | s/l | 1297 | 0.10 | 1.47085 | 1.47085 | 1.46979 | -2.60 | 11374.28 |
3343 | 2009.12.08 22:20 | sell | 1298 | 0.10 | 1.47101 | 1.47127 | 1.47021 | ||
3344 | 2009.12.08 22:22 | modify | 1298 | 0.10 | 1.47101 | 1.47099 | 1.47021 | ||
3345 | 2009.12.08 22:27 | modify | 1298 | 0.10 | 1.47101 | 1.47071 | 1.47021 | ||
3346 | 2009.12.08 22:27 | s/l | 1298 | 0.10 | 1.47071 | 1.47071 | 1.47021 | 3.00 | 11377.28 |
3347 | 2009.12.08 22:27 | sell | 1299 | 0.10 | 1.47097 | 1.47123 | 1.47017 | ||
3348 | 2009.12.08 22:37 | s/l | 1299 | 0.10 | 1.47123 | 1.47123 | 1.47017 | -2.60 | 11374.68 |
3349 | 2009.12.08 22:37 | sell | 1300 | 0.10 | 1.47122 | 1.47148 | 1.47042 | ||
3350 | 2009.12.08 22:40 | modify | 1300 | 0.10 | 1.47122 | 1.47099 | 1.47042 | ||
3351 | 2009.12.08 22:45 | t/p | 1300 | 0.10 | 1.47042 | 1.47099 | 1.47042 | 8.00 | 11382.68 |
3352 | 2009.12.08 22:45 | sell | 1301 | 0.10 | 1.47035 | 1.47061 | 1.46955 | ||
3353 | 2009.12.08 22:50 | modify | 1301 | 0.10 | 1.47035 | 1.47012 | 1.46955 | ||
3354 | 2009.12.08 22:52 | s/l | 1301 | 0.10 | 1.47012 | 1.47012 | 1.46955 | 2.30 | 11384.98 |
3355 | 2009.12.08 22:52 | sell | 1302 | 0.10 | 1.47011 | 1.47037 | 1.46931 | ||
3356 | 2009.12.08 22:57 | s/l | 1302 | 0.10 | 1.47037 | 1.47037 | 1.46931 | -2.60 | 11382.38 |
3357 | 2009.12.08 22:57 | sell | 1303 | 0.10 | 1.47035 | 1.47061 | 1.46955 | ||
3358 | 2009.12.08 23:02 | modify | 1303 | 0.10 | 1.47035 | 1.47016 | 1.46955 | ||
3359 | 2009.12.08 23:07 | modify | 1303 | 0.10 | 1.47035 | 1.47007 | 1.46955 | ||
3360 | 2009.12.08 23:10 | s/l | 1303 | 0.10 | 1.47007 | 1.47007 | 1.46955 | 2.80 | 11385.18 |
3361 | 2009.12.08 23:10 | sell | 1304 | 0.10 | 1.47024 | 1.47050 | 1.46944 | ||
3362 | 2009.12.08 23:15 | s/l | 1304 | 0.10 | 1.47050 | 1.47050 | 1.46944 | -2.60 | 11382.58 |
3363 | 2009.12.08 23:15 | sell | 1305 | 0.10 | 1.47050 | 1.47076 | 1.46970 | ||
3364 | 2009.12.08 23:20 | s/l | 1305 | 0.10 | 1.47076 | 1.47076 | 1.46970 | -2.60 | 11379.98 |
3365 | 2009.12.08 23:20 | sell | 1306 | 0.10 | 1.47076 | 1.47102 | 1.46996 | ||
3366 | 2009.12.08 23:27 | modify | 1306 | 0.10 | 1.47076 | 1.47067 | 1.46996 | ||
3367 | 2009.12.08 23:27 | s/l | 1306 | 0.10 | 1.47067 | 1.47067 | 1.46996 | 0.90 | 11380.88 |
3368 | 2009.12.08 23:27 | sell | 1307 | 0.10 | 1.47068 | 1.47094 | 1.46988 | ||
3369 | 2009.12.08 23:32 | s/l | 1307 | 0.10 | 1.47094 | 1.47094 | 1.46988 | -2.60 | 11378.28 |
3370 | 2009.12.08 23:32 | sell | 1308 | 0.10 | 1.47092 | 1.47118 | 1.47012 | ||
3371 | 2009.12.08 23:40 | modify | 1308 | 0.10 | 1.47092 | 1.47079 | 1.47012 | ||
3372 | 2009.12.08 23:45 | modify | 1308 | 0.10 | 1.47092 | 1.47039 | 1.47012 | ||
3373 | 2009.12.08 23:50 | t/p | 1308 | 0.10 | 1.47012 | 1.47039 | 1.47012 | 8.00 | 11386.28 |
3374 | 2009.12.08 23:50 | sell | 1309 | 0.10 | 1.46961 | 1.46987 | 1.46881 | ||
3375 | 2009.12.08 23:52 | s/l | 1309 | 0.10 | 1.46987 | 1.46987 | 1.46881 | -2.60 | 11383.68 |
3376 | 2009.12.08 23:52 | sell | 1310 | 0.10 | 1.46987 | 1.47013 | 1.46907 | ||
3377 | 2009.12.08 23:57 | s/l | 1310 | 0.10 | 1.47013 | 1.47013 | 1.46907 | -2.60 | 11381.08 |
3378 | 2009.12.08 23:57 | sell | 1311 | 0.10 | 1.47013 | 1.47039 | 1.46933 | ||
3379 | 2009.12.09 00:02 | s/l | 1311 | 0.10 | 1.47039 | 1.47039 | 1.46933 | -2.64 | 11378.44 |
3380 | 2009.12.09 00:02 | sell | 1312 | 0.10 | 1.47134 | 1.47160 | 1.47054 | ||
3381 | 2009.12.09 00:05 | modify | 1312 | 0.10 | 1.47134 | 1.47128 | 1.47054 | ||
3382 | 2009.12.09 00:07 | s/l | 1312 | 0.10 | 1.47128 | 1.47128 | 1.47054 | 0.60 | 11379.04 |
3383 | 2009.12.09 00:07 | sell | 1313 | 0.10 | 1.47167 | 1.47193 | 1.47087 | ||
3384 | 2009.12.09 00:10 | t/p | 1313 | 0.10 | 1.47087 | 1.47193 | 1.47087 | 8.00 | 11387.04 |
3385 | 2009.12.09 00:10 | sell | 1314 | 0.10 | 1.47036 | 1.47062 | 1.46956 | ||
3386 | 2009.12.09 00:12 | s/l | 1314 | 0.10 | 1.47062 | 1.47062 | 1.46956 | -2.60 | 11384.44 |
3387 | 2009.12.09 00:12 | sell | 1315 | 0.10 | 1.47069 | 1.47095 | 1.46989 | ||
3388 | 2009.12.09 00:15 | t/p | 1315 | 0.10 | 1.46989 | 1.47095 | 1.46989 | 8.00 | 11392.44 |
3389 | 2009.12.09 00:15 | sell | 1316 | 0.10 | 1.46938 | 1.46964 | 1.46858 | ||
3390 | 2009.12.09 00:17 | s/l | 1316 | 0.10 | 1.46964 | 1.46964 | 1.46858 | -2.60 | 11389.84 |
3391 | 2009.12.09 00:17 | sell | 1317 | 0.10 | 1.46971 | 1.46997 | 1.46891 | ||
3392 | 2009.12.09 00:20 | t/p | 1317 | 0.10 | 1.46891 | 1.46997 | 1.46891 | 8.00 | 11397.84 |
3393 | 2009.12.09 00:20 | sell | 1318 | 0.10 | 1.46807 | 1.46833 | 1.46727 | ||
3394 | 2009.12.09 00:22 | s/l | 1318 | 0.10 | 1.46833 | 1.46833 | 1.46727 | -2.60 | 11395.24 |
3395 | 2009.12.09 00:22 | sell | 1319 | 0.10 | 1.46872 | 1.46898 | 1.46792 | ||
3396 | 2009.12.09 00:25 | modify | 1319 | 0.10 | 1.46872 | 1.46866 | 1.46792 | ||
3397 | 2009.12.09 00:27 | s/l | 1319 | 0.10 | 1.46866 | 1.46866 | 1.46792 | 0.60 | 11395.84 |
3398 | 2009.12.09 00:27 | sell | 1320 | 0.10 | 1.46938 | 1.46964 | 1.46858 | ||
3399 | 2009.12.09 00:27 | modify | 1320 | 0.10 | 1.46938 | 1.46881 | 1.46858 | ||
3400 | 2009.12.09 00:32 | t/p | 1320 | 0.10 | 1.46858 | 1.46881 | 1.46858 | 8.00 | 11403.84 |
3401 | 2009.12.09 00:32 | sell | 1321 | 0.10 | 1.46709 | 1.46735 | 1.46629 | ||
3402 | 2009.12.09 00:35 | s/l | 1321 | 0.10 | 1.46735 | 1.46735 | 1.46629 | -2.60 | 11401.24 |
3403 | 2009.12.09 00:35 | sell | 1322 | 0.10 | 1.46739 | 1.46765 | 1.46659 | ||
3404 | 2009.12.09 00:37 | modify | 1322 | 0.10 | 1.46739 | 1.46704 | 1.46659 | ||
3405 | 2009.12.09 00:40 | s/l | 1322 | 0.10 | 1.46704 | 1.46704 | 1.46659 | 3.50 | 11404.74 |
3406 | 2009.12.09 00:40 | sell | 1323 | 0.10 | 1.46832 | 1.46858 | 1.46752 | ||
3407 | 2009.12.09 00:42 | modify | 1323 | 0.10 | 1.46832 | 1.46827 | 1.46752 | ||
3408 | 2009.12.09 00:45 | s/l | 1323 | 0.10 | 1.46827 | 1.46827 | 1.46752 | 0.50 | 11405.24 |
3409 | 2009.12.09 00:45 | sell | 1324 | 0.10 | 1.46924 | 1.46950 | 1.46844 | ||
3410 | 2009.12.09 00:47 | modify | 1324 | 0.10 | 1.46924 | 1.46919 | 1.46844 | ||
3411 | 2009.12.09 00:50 | s/l | 1324 | 0.10 | 1.46919 | 1.46919 | 1.46844 | 0.50 | 11405.74 |
3412 | 2009.12.09 00:50 | sell | 1325 | 0.10 | 1.47016 | 1.47042 | 1.46936 | ||
3413 | 2009.12.09 00:52 | modify | 1325 | 0.10 | 1.47016 | 1.46981 | 1.46936 | ||
3414 | 2009.12.09 00:55 | s/l | 1325 | 0.10 | 1.46981 | 1.46981 | 1.46936 | 3.50 | 11409.24 |
3415 | 2009.12.09 00:55 | sell | 1326 | 0.10 | 1.46985 | 1.47011 | 1.46905 | ||
3416 | 2009.12.09 00:57 | t/p | 1326 | 0.10 | 1.46905 | 1.47011 | 1.46905 | 8.00 | 11417.24 |
3417 | 2009.12.09 00:57 | sell | 1327 | 0.10 | 1.46893 | 1.46919 | 1.46813 | ||
3418 | 2009.12.09 00:59 | s/l | 1327 | 0.10 | 1.46919 | 1.46919 | 1.46813 | -2.60 | 11414.64 |
3419 | 2009.12.09 00:59 | sell | 1328 | 0.10 | 1.46913 | 1.46939 | 1.46833 | ||
3420 | 2009.12.09 01:02 | modify | 1328 | 0.10 | 1.46913 | 1.46870 | 1.46833 | ||
3421 | 2009.12.09 01:05 | s/l | 1328 | 0.10 | 1.46870 | 1.46870 | 1.46833 | 4.30 | 11418.94 |
3422 | 2009.12.09 01:05 | sell | 1329 | 0.10 | 1.46869 | 1.46895 | 1.46789 | ||
3423 | 2009.12.09 01:07 | modify | 1329 | 0.10 | 1.46869 | 1.46844 | 1.46789 | ||
3424 | 2009.12.09 01:10 | s/l | 1329 | 0.10 | 1.46844 | 1.46844 | 1.46789 | 2.50 | 11421.44 |
3425 | 2009.12.09 01:10 | sell | 1330 | 0.10 | 1.46946 | 1.46972 | 1.46866 | ||
3426 | 2009.12.09 01:15 | s/l | 1330 | 0.10 | 1.46972 | 1.46972 | 1.46866 | -2.60 | 11418.84 |
3427 | 2009.12.09 01:15 | sell | 1331 | 0.10 | 1.47023 | 1.47049 | 1.46943 | ||
3428 | 2009.12.09 01:20 | s/l | 1331 | 0.10 | 1.47049 | 1.47049 | 1.46943 | -2.60 | 11416.24 |
3429 | 2009.12.09 01:20 | sell | 1332 | 0.10 | 1.47100 | 1.47126 | 1.47020 | ||
3430 | 2009.12.09 01:22 | modify | 1332 | 0.10 | 1.47100 | 1.47075 | 1.47020 | ||
3431 | 2009.12.09 01:25 | s/l | 1332 | 0.10 | 1.47075 | 1.47075 | 1.47020 | 2.50 | 11418.74 |
3432 | 2009.12.09 01:25 | sell | 1333 | 0.10 | 1.47074 | 1.47100 | 1.46994 | ||
3433 | 2009.12.09 01:27 | modify | 1333 | 0.10 | 1.47074 | 1.47023 | 1.46994 | ||
3434 | 2009.12.09 01:27 | s/l | 1333 | 0.10 | 1.47023 | 1.47023 | 1.46994 | 5.10 | 11423.84 |
3435 | 2009.12.09 01:27 | sell | 1334 | 0.10 | 1.47049 | 1.47075 | 1.46969 | ||
3436 | 2009.12.09 01:32 | modify | 1334 | 0.10 | 1.47049 | 1.47049 | 1.46969 | ||
3437 | 2009.12.09 01:37 | modify | 1334 | 0.10 | 1.47049 | 1.47038 | 1.46969 | ||
3438 | 2009.12.09 01:40 | s/l | 1334 | 0.10 | 1.47038 | 1.47038 | 1.46969 | 1.10 | 11424.94 |
3439 | 2009.12.09 01:40 | sell | 1335 | 0.10 | 1.47069 | 1.47095 | 1.46989 | ||
3440 | 2009.12.09 01:45 | s/l | 1335 | 0.10 | 1.47095 | 1.47095 | 1.46989 | -2.60 | 11422.34 |
3441 | 2009.12.09 01:45 | sell | 1336 | 0.10 | 1.47104 | 1.47130 | 1.47024 | ||
3442 | 2009.12.09 01:50 | s/l | 1336 | 0.10 | 1.47130 | 1.47130 | 1.47024 | -2.60 | 11419.74 |
3443 | 2009.12.09 01:50 | sell | 1337 | 0.10 | 1.47138 | 1.47164 | 1.47058 | ||
3444 | 2009.12.09 01:57 | modify | 1337 | 0.10 | 1.47138 | 1.47118 | 1.47058 | ||
3445 | 2009.12.09 02:02 | t/p | 1337 | 0.10 | 1.47058 | 1.47118 | 1.47058 | 8.00 | 11427.74 |
3446 | 2009.12.09 02:02 | sell | 1338 | 0.10 | 1.46949 | 1.46975 | 1.46869 | ||
3447 | 2009.12.09 02:05 | s/l | 1338 | 0.10 | 1.46975 | 1.46975 | 1.46869 | -2.60 | 11425.14 |
3448 | 2009.12.09 02:05 | sell | 1339 | 0.10 | 1.46986 | 1.47012 | 1.46906 | ||
3449 | 2009.12.09 02:07 | modify | 1339 | 0.10 | 1.46986 | 1.46937 | 1.46906 | ||
3450 | 2009.12.09 02:10 | s/l | 1339 | 0.10 | 1.46937 | 1.46937 | 1.46906 | 4.90 | 11430.04 |
3451 | 2009.12.09 02:10 | sell | 1340 | 0.10 | 1.47100 | 1.47126 | 1.47020 | ||
3452 | 2009.12.09 02:12 | modify | 1340 | 0.10 | 1.47100 | 1.47088 | 1.47020 | ||
3453 | 2009.12.09 02:15 | s/l | 1340 | 0.10 | 1.47088 | 1.47088 | 1.47020 | 1.20 | 11431.24 |
3454 | 2009.12.09 02:15 | sell | 1341 | 0.10 | 1.47213 | 1.47239 | 1.47133 | ||
3455 | 2009.12.09 02:17 | modify | 1341 | 0.10 | 1.47213 | 1.47201 | 1.47133 | ||
3456 | 2009.12.09 02:20 | s/l | 1341 | 0.10 | 1.47201 | 1.47201 | 1.47133 | 1.20 | 11432.44 |
3457 | 2009.12.09 02:20 | sell | 1342 | 0.10 | 1.47326 | 1.47352 | 1.47246 | ||
3458 | 2009.12.09 02:22 | modify | 1342 | 0.10 | 1.47326 | 1.47277 | 1.47246 | ||
3459 | 2009.12.09 02:25 | s/l | 1342 | 0.10 | 1.47277 | 1.47277 | 1.47246 | 4.90 | 11437.34 |
3460 | 2009.12.09 02:25 | sell | 1343 | 0.10 | 1.47288 | 1.47314 | 1.47208 | ||
3461 | 2009.12.09 02:27 | t/p | 1343 | 0.10 | 1.47208 | 1.47314 | 1.47208 | 8.00 | 11445.34 |
3462 | 2009.12.09 02:27 | sell | 1344 | 0.10 | 1.47175 | 1.47201 | 1.47095 | ||
3463 | 2009.12.09 02:27 | s/l | 1344 | 0.10 | 1.47201 | 1.47201 | 1.47095 | -2.60 | 11442.74 |
3464 | 2009.12.09 02:27 | sell | 1345 | 0.10 | 1.47318 | 1.47344 | 1.47238 | ||
3465 | 2009.12.09 02:37 | s/l | 1345 | 0.10 | 1.47344 | 1.47344 | 1.47238 | -2.60 | 11440.14 |
3466 | 2009.12.09 02:37 | sell | 1346 | 0.10 | 1.47345 | 1.47371 | 1.47265 | ||
3467 | 2009.12.09 02:40 | modify | 1346 | 0.10 | 1.47345 | 1.47310 | 1.47265 | ||
3468 | 2009.12.09 02:45 | t/p | 1346 | 0.10 | 1.47265 | 1.47310 | 1.47265 | 8.00 | 11448.14 |
3469 | 2009.12.09 02:45 | sell | 1347 | 0.10 | 1.47237 | 1.47263 | 1.47157 | ||
3470 | 2009.12.09 02:50 | modify | 1347 | 0.10 | 1.47237 | 1.47202 | 1.47157 | ||
3471 | 2009.12.09 02:52 | s/l | 1347 | 0.10 | 1.47202 | 1.47202 | 1.47157 | 3.50 | 11451.64 |
3472 | 2009.12.09 02:52 | sell | 1348 | 0.10 | 1.47207 | 1.47233 | 1.47127 | ||
3473 | 2009.12.09 02:57 | s/l | 1348 | 0.10 | 1.47233 | 1.47233 | 1.47127 | -2.60 | 11449.04 |
3474 | 2009.12.09 02:57 | sell | 1349 | 0.10 | 1.47237 | 1.47263 | 1.47157 | ||
3475 | 2009.12.09 03:00 | modify | 1349 | 0.10 | 1.47237 | 1.47234 | 1.47157 | ||
3476 | 2009.12.09 03:07 | modify | 1349 | 0.10 | 1.47237 | 1.47223 | 1.47157 | ||
3477 | 2009.12.09 03:10 | s/l | 1349 | 0.10 | 1.47223 | 1.47223 | 1.47157 | 1.40 | 11450.44 |
3478 | 2009.12.09 03:10 | buy | 1350 | 0.10 | 1.47263 | 1.47237 | 1.47343 | ||
3479 | 2009.12.09 03:15 | modify | 1350 | 0.10 | 1.47263 | 1.47273 | 1.47343 | ||
3480 | 2009.12.09 03:20 | modify | 1350 | 0.10 | 1.47263 | 1.47309 | 1.47343 | ||
3481 | 2009.12.09 03:22 | s/l | 1350 | 0.10 | 1.47309 | 1.47309 | 1.47343 | 4.60 | 11455.04 |
3482 | 2009.12.09 03:22 | buy | 1351 | 0.10 | 1.47311 | 1.47285 | 1.47391 | ||
3483 | 2009.12.09 03:27 | s/l | 1351 | 0.10 | 1.47285 | 1.47285 | 1.47391 | -2.60 | 11452.44 |
3484 | 2009.12.09 03:27 | buy | 1352 | 0.10 | 1.47287 | 1.47261 | 1.47367 | ||
3485 | 2009.12.09 03:27 | modify | 1352 | 0.10 | 1.47287 | 1.47290 | 1.47367 | ||
3486 | 2009.12.09 03:30 | modify | 1352 | 0.10 | 1.47287 | 1.47291 | 1.47367 | ||
3487 | 2009.12.09 03:32 | s/l | 1352 | 0.10 | 1.47291 | 1.47291 | 1.47367 | 0.40 | 11452.84 |
3488 | 2009.12.09 03:32 | buy | 1353 | 0.10 | 1.47270 | 1.47244 | 1.47350 | ||
3489 | 2009.12.09 03:40 | modify | 1353 | 0.10 | 1.47270 | 1.47274 | 1.47350 | ||
3490 | 2009.12.09 03:45 | modify | 1353 | 0.10 | 1.47270 | 1.47296 | 1.47350 | ||
3491 | 2009.12.09 03:50 | modify | 1353 | 0.10 | 1.47270 | 1.47318 | 1.47350 | ||
3492 | 2009.12.09 03:57 | s/l | 1353 | 0.10 | 1.47318 | 1.47318 | 1.47350 | 4.80 | 11457.64 |
3493 | 2009.12.09 03:57 | buy | 1354 | 0.10 | 1.47315 | 1.47289 | 1.47395 | ||
3494 | 2009.12.09 04:02 | s/l | 1354 | 0.10 | 1.47289 | 1.47289 | 1.47395 | -2.60 | 11455.04 |
3495 | 2009.12.09 04:02 | buy | 1355 | 0.10 | 1.47273 | 1.47247 | 1.47353 | ||
3496 | 2009.12.09 04:10 | modify | 1355 | 0.10 | 1.47273 | 1.47280 | 1.47353 | ||
3497 | 2009.12.09 04:15 | modify | 1355 | 0.10 | 1.47273 | 1.47305 | 1.47353 | ||
3498 | 2009.12.09 04:20 | modify | 1355 | 0.10 | 1.47273 | 1.47330 | 1.47353 | ||
3499 | 2009.12.09 04:27 | s/l | 1355 | 0.10 | 1.47330 | 1.47330 | 1.47353 | 5.70 | 11460.74 |
3500 | 2009.12.09 04:27 | buy | 1356 | 0.10 | 1.47323 | 1.47297 | 1.47403 | ||
3501 | 2009.12.09 04:37 | modify | 1356 | 0.10 | 1.47323 | 1.47330 | 1.47403 | ||
3502 | 2009.12.09 04:40 | s/l | 1356 | 0.10 | 1.47330 | 1.47330 | 1.47403 | 0.70 | 11461.44 |
3503 | 2009.12.09 04:40 | buy | 1357 | 0.10 | 1.47330 | 1.47304 | 1.47410 | ||
3504 | 2009.12.09 04:45 | s/l | 1357 | 0.10 | 1.47304 | 1.47304 | 1.47410 | -2.60 | 11458.84 |
3505 | 2009.12.09 04:45 | buy | 1358 | 0.10 | 1.47310 | 1.47284 | 1.47390 | ||
3506 | 2009.12.09 04:50 | s/l | 1358 | 0.10 | 1.47284 | 1.47284 | 1.47390 | -2.60 | 11456.24 |
3507 | 2009.12.09 04:50 | buy | 1359 | 0.10 | 1.47284 | 1.47258 | 1.47364 | ||
3508 | 2009.12.09 04:59 | modify | 1359 | 0.10 | 1.47284 | 1.47296 | 1.47364 | ||
3509 | 2009.12.09 05:00 | modify | 1359 | 0.10 | 1.47284 | 1.47297 | 1.47364 | ||
3510 | 2009.12.09 05:07 | modify | 1359 | 0.10 | 1.47284 | 1.47299 | 1.47364 | ||
3511 | 2009.12.09 05:10 | s/l | 1359 | 0.10 | 1.47299 | 1.47299 | 1.47364 | 1.50 | 11457.74 |
3512 | 2009.12.09 05:10 | buy | 1360 | 0.10 | 1.47285 | 1.47259 | 1.47365 | ||
3513 | 2009.12.09 05:15 | s/l | 1360 | 0.10 | 1.47259 | 1.47259 | 1.47365 | -2.60 | 11455.14 |
3514 | 2009.12.09 05:15 | buy | 1361 | 0.10 | 1.47254 | 1.47228 | 1.47334 | ||
3515 | 2009.12.09 05:20 | s/l | 1361 | 0.10 | 1.47228 | 1.47228 | 1.47334 | -2.60 | 11452.54 |
3516 | 2009.12.09 05:20 | buy | 1362 | 0.10 | 1.47214 | 1.47188 | 1.47294 | ||
3517 | 2009.12.09 05:27 | modify | 1362 | 0.10 | 1.47214 | 1.47228 | 1.47294 | ||
3518 | 2009.12.09 05:27 | s/l | 1362 | 0.10 | 1.47228 | 1.47228 | 1.47294 | 1.40 | 11453.94 |
3519 | 2009.12.09 05:27 | buy | 1363 | 0.10 | 1.47219 | 1.47193 | 1.47299 | ||
3520 | 2009.12.09 05:40 | modify | 1363 | 0.10 | 1.47219 | 1.47233 | 1.47299 | ||
3521 | 2009.12.09 05:45 | modify | 1363 | 0.10 | 1.47219 | 1.47261 | 1.47299 | ||
3522 | 2009.12.09 05:50 | t/p | 1363 | 0.10 | 1.47299 | 1.47261 | 1.47299 | 8.00 | 11461.94 |
3523 | 2009.12.09 05:50 | buy | 1364 | 0.10 | 1.47315 | 1.47289 | 1.47395 | ||
3524 | 2009.12.09 05:57 | s/l | 1364 | 0.10 | 1.47289 | 1.47289 | 1.47395 | -2.60 | 11459.34 |
3525 | 2009.12.09 05:57 | buy | 1365 | 0.10 | 1.47278 | 1.47252 | 1.47358 | ||
3526 | 2009.12.09 05:59 | s/l | 1365 | 0.10 | 1.47252 | 1.47252 | 1.47358 | -2.60 | 11456.74 |
3527 | 2009.12.09 05:59 | buy | 1366 | 0.10 | 1.47230 | 1.47204 | 1.47310 | ||
3528 | 2009.12.09 06:10 | modify | 1366 | 0.10 | 1.47230 | 1.47258 | 1.47310 | ||
3529 | 2009.12.09 06:15 | t/p | 1366 | 0.10 | 1.47310 | 1.47258 | 1.47310 | 8.00 | 11464.74 |
3530 | 2009.12.09 06:15 | buy | 1367 | 0.10 | 1.47318 | 1.47292 | 1.47398 | ||
3531 | 2009.12.09 06:20 | modify | 1367 | 0.10 | 1.47318 | 1.47326 | 1.47398 | ||
3532 | 2009.12.09 06:22 | s/l | 1367 | 0.10 | 1.47326 | 1.47326 | 1.47398 | 0.80 | 11465.54 |
3533 | 2009.12.09 06:22 | buy | 1368 | 0.10 | 1.47329 | 1.47303 | 1.47409 | ||
3534 | 2009.12.09 06:27 | s/l | 1368 | 0.10 | 1.47303 | 1.47303 | 1.47409 | -2.60 | 11462.94 |
3535 | 2009.12.09 06:27 | buy | 1369 | 0.10 | 1.47307 | 1.47281 | 1.47387 | ||
3536 | 2009.12.09 06:27 | modify | 1369 | 0.10 | 1.47307 | 1.47307 | 1.47387 | ||
3537 | 2009.12.09 06:32 | modify | 1369 | 0.10 | 1.47307 | 1.47316 | 1.47387 | ||
3538 | 2009.12.09 06:37 | modify | 1369 | 0.10 | 1.47307 | 1.47328 | 1.47387 | ||
3539 | 2009.12.09 06:40 | s/l | 1369 | 0.10 | 1.47328 | 1.47328 | 1.47387 | 2.10 | 11465.04 |
3540 | 2009.12.09 06:40 | buy | 1370 | 0.10 | 1.47307 | 1.47281 | 1.47387 | ||
3541 | 2009.12.09 06:45 | s/l | 1370 | 0.10 | 1.47281 | 1.47281 | 1.47387 | -2.60 | 11462.44 |
3542 | 2009.12.09 06:45 | buy | 1371 | 0.10 | 1.47271 | 1.47245 | 1.47351 | ||
3543 | 2009.12.09 06:50 | s/l | 1371 | 0.10 | 1.47245 | 1.47245 | 1.47351 | -2.60 | 11459.84 |
3544 | 2009.12.09 06:50 | buy | 1372 | 0.10 | 1.47224 | 1.47198 | 1.47304 | ||
3545 | 2009.12.09 06:57 | modify | 1372 | 0.10 | 1.47224 | 1.47245 | 1.47304 | ||
3546 | 2009.12.09 06:59 | modify | 1372 | 0.10 | 1.47224 | 1.47273 | 1.47304 | ||
3547 | 2009.12.09 07:00 | modify | 1372 | 0.10 | 1.47224 | 1.47276 | 1.47304 | ||
3548 | 2009.12.09 07:05 | s/l | 1372 | 0.10 | 1.47276 | 1.47276 | 1.47304 | 5.20 | 11465.04 |
3549 | 2009.12.09 07:05 | buy | 1373 | 0.10 | 1.47266 | 1.47240 | 1.47346 | ||
3550 | 2009.12.09 07:07 | modify | 1373 | 0.10 | 1.47266 | 1.47294 | 1.47346 | ||
3551 | 2009.12.09 07:10 | s/l | 1373 | 0.10 | 1.47294 | 1.47294 | 1.47346 | 2.80 | 11467.84 |
3552 | 2009.12.09 07:10 | buy | 1374 | 0.10 | 1.47212 | 1.47186 | 1.47292 | ||
3553 | 2009.12.09 07:12 | modify | 1374 | 0.10 | 1.47212 | 1.47213 | 1.47292 | ||
3554 | 2009.12.09 07:15 | s/l | 1374 | 0.10 | 1.47213 | 1.47213 | 1.47292 | 0.10 | 11467.94 |
3555 | 2009.12.09 07:15 | buy | 1375 | 0.10 | 1.47130 | 1.47104 | 1.47210 | ||
3556 | 2009.12.09 07:17 | modify | 1375 | 0.10 | 1.47130 | 1.47131 | 1.47210 | ||
3557 | 2009.12.09 07:20 | s/l | 1375 | 0.10 | 1.47131 | 1.47131 | 1.47210 | 0.10 | 11468.04 |
3558 | 2009.12.09 07:20 | buy | 1376 | 0.10 | 1.47022 | 1.46996 | 1.47102 | ||
3559 | 2009.12.09 07:22 | modify | 1376 | 0.10 | 1.47022 | 1.47050 | 1.47102 | ||
3560 | 2009.12.09 07:25 | s/l | 1376 | 0.10 | 1.47050 | 1.47050 | 1.47102 | 2.80 | 11470.84 |
3561 | 2009.12.09 07:25 | buy | 1377 | 0.10 | 1.47049 | 1.47023 | 1.47129 | ||
3562 | 2009.12.09 07:27 | modify | 1377 | 0.10 | 1.47049 | 1.47104 | 1.47129 | ||
3563 | 2009.12.09 07:30 | s/l | 1377 | 0.10 | 1.47104 | 1.47104 | 1.47129 | 5.50 | 11476.34 |
3564 | 2009.12.09 07:30 | buy | 1378 | 0.10 | 1.47024 | 1.46998 | 1.47104 | ||
3565 | 2009.12.09 07:32 | t/p | 1378 | 0.10 | 1.47104 | 1.46998 | 1.47104 | 8.00 | 11484.34 |
3566 | 2009.12.09 07:32 | buy | 1379 | 0.10 | 1.47122 | 1.47096 | 1.47202 | ||
3567 | 2009.12.09 07:40 | s/l | 1379 | 0.10 | 1.47096 | 1.47096 | 1.47202 | -2.60 | 11481.74 |
3568 | 2009.12.09 07:40 | buy | 1380 | 0.10 | 1.47074 | 1.47048 | 1.47154 | ||
3569 | 2009.12.09 07:45 | s/l | 1380 | 0.10 | 1.47048 | 1.47048 | 1.47154 | -2.60 | 11479.14 |
3570 | 2009.12.09 07:45 | buy | 1381 | 0.10 | 1.47027 | 1.47001 | 1.47107 | ||
3571 | 2009.12.09 07:50 | s/l | 1381 | 0.10 | 1.47001 | 1.47001 | 1.47107 | -2.60 | 11476.54 |
3572 | 2009.12.09 07:50 | buy | 1382 | 0.10 | 1.46963 | 1.46937 | 1.47043 | ||
3573 | 2009.12.09 07:52 | modify | 1382 | 0.10 | 1.46963 | 1.46969 | 1.47043 | ||
3574 | 2009.12.09 07:57 | modify | 1382 | 0.10 | 1.46963 | 1.47001 | 1.47043 | ||
3575 | 2009.12.09 07:59 | s/l | 1382 | 0.10 | 1.47001 | 1.47001 | 1.47043 | 3.80 | 11480.34 |
3576 | 2009.12.09 07:59 | buy | 1383 | 0.10 | 1.46996 | 1.46970 | 1.47076 | ||
3577 | 2009.12.09 08:02 | s/l | 1383 | 0.10 | 1.46970 | 1.46970 | 1.47076 | -2.60 | 11477.74 |
3578 | 2009.12.09 08:02 | buy | 1384 | 0.10 | 1.46944 | 1.46918 | 1.47024 | ||
3579 | 2009.12.09 08:05 | modify | 1384 | 0.10 | 1.46944 | 1.46948 | 1.47024 | ||
3580 | 2009.12.09 08:07 | s/l | 1384 | 0.10 | 1.46948 | 1.46948 | 1.47024 | 0.40 | 11478.14 |
3581 | 2009.12.09 08:07 | buy | 1385 | 0.10 | 1.46913 | 1.46887 | 1.46993 | ||
3582 | 2009.12.09 08:10 | t/p | 1385 | 0.10 | 1.46993 | 1.46887 | 1.46993 | 8.00 | 11486.14 |
3583 | 2009.12.09 08:10 | buy | 1386 | 0.10 | 1.47066 | 1.47040 | 1.47146 | ||
3584 | 2009.12.09 08:12 | s/l | 1386 | 0.10 | 1.47040 | 1.47040 | 1.47146 | -2.60 | 11483.54 |
3585 | 2009.12.09 08:12 | buy | 1387 | 0.10 | 1.47035 | 1.47009 | 1.47115 | ||
3586 | 2009.12.09 08:15 | t/p | 1387 | 0.10 | 1.47115 | 1.47009 | 1.47115 | 8.00 | 11491.54 |
3587 | 2009.12.09 08:15 | buy | 1388 | 0.10 | 1.47157 | 1.47131 | 1.47237 | ||
3588 | 2009.12.09 08:17 | s/l | 1388 | 0.10 | 1.47131 | 1.47131 | 1.47237 | -2.60 | 11488.94 |
3589 | 2009.12.09 08:17 | buy | 1389 | 0.10 | 1.47127 | 1.47101 | 1.47207 | ||
3590 | 2009.12.09 08:20 | t/p | 1389 | 0.10 | 1.47207 | 1.47101 | 1.47207 | 8.00 | 11496.94 |
3591 | 2009.12.09 08:20 | buy | 1390 | 0.10 | 1.47249 | 1.47223 | 1.47329 | ||
3592 | 2009.12.09 08:22 | s/l | 1390 | 0.10 | 1.47223 | 1.47223 | 1.47329 | -2.60 | 11494.34 |
3593 | 2009.12.09 08:22 | buy | 1391 | 0.10 | 1.47188 | 1.47162 | 1.47268 | ||
3594 | 2009.12.09 08:25 | modify | 1391 | 0.10 | 1.47188 | 1.47192 | 1.47268 | ||
3595 | 2009.12.09 08:27 | s/l | 1391 | 0.10 | 1.47192 | 1.47192 | 1.47268 | 0.40 | 11494.74 |
3596 | 2009.12.09 08:27 | buy | 1392 | 0.10 | 1.47127 | 1.47101 | 1.47207 | ||
3597 | 2009.12.09 08:37 | s/l | 1392 | 0.10 | 1.47101 | 1.47101 | 1.47207 | -2.60 | 11492.14 |
3598 | 2009.12.09 08:37 | buy | 1393 | 0.10 | 1.47100 | 1.47074 | 1.47180 | ||
3599 | 2009.12.09 08:40 | t/p | 1393 | 0.10 | 1.47180 | 1.47074 | 1.47180 | 8.00 | 11500.14 |
3600 | 2009.12.09 08:40 | buy | 1394 | 0.10 | 1.47192 | 1.47166 | 1.47272 | ||
3601 | 2009.12.09 08:45 | modify | 1394 | 0.10 | 1.47192 | 1.47222 | 1.47272 | ||
3602 | 2009.12.09 08:50 | t/p | 1394 | 0.10 | 1.47272 | 1.47222 | 1.47272 | 8.00 | 11508.14 |
3603 | 2009.12.09 08:50 | buy | 1395 | 0.10 | 1.47303 | 1.47277 | 1.47383 | ||
3604 | 2009.12.09 08:52 | s/l | 1395 | 0.10 | 1.47277 | 1.47277 | 1.47383 | -2.60 | 11505.54 |
3605 | 2009.12.09 08:52 | buy | 1396 | 0.10 | 1.47266 | 1.47240 | 1.47346 | ||
3606 | 2009.12.09 08:57 | s/l | 1396 | 0.10 | 1.47240 | 1.47240 | 1.47346 | -2.60 | 11502.94 |
3607 | 2009.12.09 08:57 | buy | 1397 | 0.10 | 1.47229 | 1.47203 | 1.47309 | ||
3608 | 2009.12.09 08:59 | s/l | 1397 | 0.10 | 1.47203 | 1.47203 | 1.47309 | -2.60 | 11500.34 |
3609 | 2009.12.09 08:59 | buy | 1398 | 0.10 | 1.47146 | 1.47120 | 1.47226 | ||
3610 | 2009.12.09 09:07 | s/l | 1398 | 0.10 | 1.47120 | 1.47120 | 1.47226 | -2.60 | 11497.74 |
3611 | 2009.12.09 09:07 | buy | 1399 | 0.10 | 1.47113 | 1.47087 | 1.47193 | ||
3612 | 2009.12.09 09:10 | t/p | 1399 | 0.10 | 1.47193 | 1.47087 | 1.47193 | 8.00 | 11505.74 |
3613 | 2009.12.09 09:10 | buy | 1400 | 0.10 | 1.47251 | 1.47225 | 1.47331 | ||
3614 | 2009.12.09 09:12 | s/l | 1400 | 0.10 | 1.47225 | 1.47225 | 1.47331 | -2.60 | 11503.14 |
3615 | 2009.12.09 09:12 | buy | 1401 | 0.10 | 1.47224 | 1.47198 | 1.47304 | ||
3616 | 2009.12.09 09:15 | t/p | 1401 | 0.10 | 1.47304 | 1.47198 | 1.47304 | 8.00 | 11511.14 |
3617 | 2009.12.09 09:15 | buy | 1402 | 0.10 | 1.47334 | 1.47308 | 1.47414 | ||
3618 | 2009.12.09 09:17 | s/l | 1402 | 0.10 | 1.47308 | 1.47308 | 1.47414 | -2.60 | 11508.54 |
3619 | 2009.12.09 09:17 | buy | 1403 | 0.10 | 1.47306 | 1.47280 | 1.47386 | ||
3620 | 2009.12.09 09:20 | t/p | 1403 | 0.10 | 1.47386 | 1.47280 | 1.47386 | 8.00 | 11516.54 |
3621 | 2009.12.09 09:20 | buy | 1404 | 0.10 | 1.47417 | 1.47391 | 1.47497 | ||
3622 | 2009.12.09 09:22 | s/l | 1404 | 0.10 | 1.47391 | 1.47391 | 1.47497 | -2.60 | 11513.94 |
3623 | 2009.12.09 09:22 | buy | 1405 | 0.10 | 1.47362 | 1.47336 | 1.47442 | ||
3624 | 2009.12.09 09:25 | modify | 1405 | 0.10 | 1.47362 | 1.47363 | 1.47442 | ||
3625 | 2009.12.09 09:27 | s/l | 1405 | 0.10 | 1.47363 | 1.47363 | 1.47442 | 0.10 | 11514.04 |
3626 | 2009.12.09 09:27 | buy | 1406 | 0.10 | 1.47306 | 1.47280 | 1.47386 | ||
3627 | 2009.12.09 09:27 | t/p | 1406 | 0.10 | 1.47386 | 1.47280 | 1.47386 | 8.00 | 11522.04 |
3628 | 2009.12.09 09:27 | buy | 1407 | 0.10 | 1.47414 | 1.47388 | 1.47494 | ||
3629 | 2009.12.09 09:32 | s/l | 1407 | 0.10 | 1.47388 | 1.47388 | 1.47494 | -2.60 | 11519.44 |
3630 | 2009.12.09 09:32 | buy | 1408 | 0.10 | 1.47215 | 1.47189 | 1.47295 | ||
3631 | 2009.12.09 09:35 | modify | 1408 | 0.10 | 1.47215 | 1.47218 | 1.47295 | ||
3632 | 2009.12.09 09:37 | s/l | 1408 | 0.10 | 1.47218 | 1.47218 | 1.47295 | 0.30 | 11519.74 |
3633 | 2009.12.09 09:37 | buy | 1409 | 0.10 | 1.47186 | 1.47160 | 1.47266 | ||
3634 | 2009.12.09 09:40 | t/p | 1409 | 0.10 | 1.47266 | 1.47160 | 1.47266 | 8.00 | 11527.74 |
3635 | 2009.12.09 09:40 | buy | 1410 | 0.10 | 1.47331 | 1.47305 | 1.47411 | ||
3636 | 2009.12.09 09:42 | s/l | 1410 | 0.10 | 1.47305 | 1.47305 | 1.47411 | -2.60 | 11525.14 |
3637 | 2009.12.09 09:42 | buy | 1411 | 0.10 | 1.47302 | 1.47276 | 1.47382 | ||
3638 | 2009.12.09 09:45 | t/p | 1411 | 0.10 | 1.47382 | 1.47276 | 1.47382 | 8.00 | 11533.14 |
3639 | 2009.12.09 09:45 | buy | 1412 | 0.10 | 1.47417 | 1.47391 | 1.47497 | ||
3640 | 2009.12.09 09:47 | s/l | 1412 | 0.10 | 1.47391 | 1.47391 | 1.47497 | -2.60 | 11530.54 |
3641 | 2009.12.09 09:47 | buy | 1413 | 0.10 | 1.47388 | 1.47362 | 1.47468 | ||
3642 | 2009.12.09 09:50 | t/p | 1413 | 0.10 | 1.47468 | 1.47362 | 1.47468 | 8.00 | 11538.54 |
3643 | 2009.12.09 09:50 | buy | 1414 | 0.10 | 1.47504 | 1.47478 | 1.47584 | ||
3644 | 2009.12.09 09:52 | s/l | 1414 | 0.10 | 1.47478 | 1.47478 | 1.47584 | -2.60 | 11535.94 |
3645 | 2009.12.09 09:52 | buy | 1415 | 0.10 | 1.47446 | 1.47420 | 1.47526 | ||
3646 | 2009.12.09 09:55 | modify | 1415 | 0.10 | 1.47446 | 1.47449 | 1.47526 | ||
3647 | 2009.12.09 09:57 | s/l | 1415 | 0.10 | 1.47449 | 1.47449 | 1.47526 | 0.30 | 11536.24 |
3648 | 2009.12.09 09:57 | buy | 1416 | 0.10 | 1.47388 | 1.47362 | 1.47468 | ||
3649 | 2009.12.09 09:59 | modify | 1416 | 0.10 | 1.47388 | 1.47406 | 1.47468 | ||
3650 | 2009.12.09 10:00 | modify | 1416 | 0.10 | 1.47388 | 1.47407 | 1.47468 | ||
3651 | 2009.12.09 10:02 | t/p | 1416 | 0.10 | 1.47468 | 1.47407 | 1.47468 | 8.00 | 11544.24 |
3652 | 2009.12.09 10:02 | buy | 1417 | 0.10 | 1.47582 | 1.47556 | 1.47662 | ||
3653 | 2009.12.09 10:05 | s/l | 1417 | 0.10 | 1.47556 | 1.47556 | 1.47662 | -2.60 | 11541.64 |
3654 | 2009.12.09 10:05 | buy | 1418 | 0.10 | 1.47552 | 1.47526 | 1.47632 | ||
3655 | 2009.12.09 10:07 | modify | 1418 | 0.10 | 1.47552 | 1.47587 | 1.47632 | ||
3656 | 2009.12.09 10:10 | s/l | 1418 | 0.10 | 1.47587 | 1.47587 | 1.47632 | 3.50 | 11545.14 |
3657 | 2009.12.09 10:10 | buy | 1419 | 0.10 | 1.47490 | 1.47464 | 1.47570 | ||
3658 | 2009.12.09 10:12 | modify | 1419 | 0.10 | 1.47490 | 1.47495 | 1.47570 | ||
3659 | 2009.12.09 10:15 | s/l | 1419 | 0.10 | 1.47495 | 1.47495 | 1.47570 | 0.50 | 11545.64 |
3660 | 2009.12.09 10:15 | buy | 1420 | 0.10 | 1.47399 | 1.47373 | 1.47479 | ||
3661 | 2009.12.09 10:17 | modify | 1420 | 0.10 | 1.47399 | 1.47403 | 1.47479 | ||
3662 | 2009.12.09 10:20 | s/l | 1420 | 0.10 | 1.47403 | 1.47403 | 1.47479 | 0.40 | 11546.04 |
3663 | 2009.12.09 10:20 | buy | 1421 | 0.10 | 1.47276 | 1.47250 | 1.47356 | ||
3664 | 2009.12.09 10:22 | modify | 1421 | 0.10 | 1.47276 | 1.47311 | 1.47356 | ||
3665 | 2009.12.09 10:25 | s/l | 1421 | 0.10 | 1.47311 | 1.47311 | 1.47356 | 3.50 | 11549.54 |
3666 | 2009.12.09 10:25 | buy | 1422 | 0.10 | 1.47307 | 1.47281 | 1.47387 | ||
3667 | 2009.12.09 10:27 | t/p | 1422 | 0.10 | 1.47387 | 1.47281 | 1.47387 | 8.00 | 11557.54 |
3668 | 2009.12.09 10:27 | buy | 1423 | 0.10 | 1.47399 | 1.47373 | 1.47479 | ||
3669 | 2009.12.09 10:32 | modify | 1423 | 0.10 | 1.47399 | 1.47410 | 1.47479 | ||
3670 | 2009.12.09 10:35 | modify | 1423 | 0.10 | 1.47399 | 1.47432 | 1.47479 | ||
3671 | 2009.12.09 10:37 | s/l | 1423 | 0.10 | 1.47432 | 1.47432 | 1.47479 | 3.30 | 11560.84 |
3672 | 2009.12.09 10:37 | buy | 1424 | 0.10 | 1.47413 | 1.47387 | 1.47493 | ||
3673 | 2009.12.09 10:40 | t/p | 1424 | 0.10 | 1.47493 | 1.47387 | 1.47493 | 8.00 | 11568.84 |
3674 | 2009.12.09 10:40 | buy | 1425 | 0.10 | 1.47527 | 1.47501 | 1.47607 | ||
3675 | 2009.12.09 10:42 | s/l | 1425 | 0.10 | 1.47501 | 1.47501 | 1.47607 | -2.60 | 11566.24 |
3676 | 2009.12.09 10:42 | buy | 1426 | 0.10 | 1.47504 | 1.47478 | 1.47584 | ||
3677 | 2009.12.09 10:45 | t/p | 1426 | 0.10 | 1.47584 | 1.47478 | 1.47584 | 8.00 | 11574.24 |
3678 | 2009.12.09 10:45 | buy | 1427 | 0.10 | 1.47595 | 1.47569 | 1.47675 | ||
3679 | 2009.12.09 10:47 | s/l | 1427 | 0.10 | 1.47569 | 1.47569 | 1.47675 | -2.60 | 11571.64 |
3680 | 2009.12.09 10:47 | buy | 1428 | 0.10 | 1.47572 | 1.47546 | 1.47652 | ||
3681 | 2009.12.09 10:50 | t/p | 1428 | 0.10 | 1.47652 | 1.47546 | 1.47652 | 8.00 | 11579.64 |
3682 | 2009.12.09 10:50 | buy | 1429 | 0.10 | 1.47663 | 1.47637 | 1.47743 | ||
3683 | 2009.12.09 10:52 | s/l | 1429 | 0.10 | 1.47637 | 1.47637 | 1.47743 | -2.60 | 11577.04 |
3684 | 2009.12.09 10:52 | buy | 1430 | 0.10 | 1.47618 | 1.47592 | 1.47698 | ||
3685 | 2009.12.09 10:57 | s/l | 1430 | 0.10 | 1.47592 | 1.47592 | 1.47698 | -2.60 | 11574.44 |
3686 | 2009.12.09 10:57 | buy | 1431 | 0.10 | 1.47572 | 1.47546 | 1.47652 | ||
3687 | 2009.12.09 10:59 | s/l | 1431 | 0.10 | 1.47546 | 1.47546 | 1.47652 | -2.60 | 11571.84 |
3688 | 2009.12.09 10:59 | buy | 1432 | 0.10 | 1.47537 | 1.47511 | 1.47617 | ||
3689 | 2009.12.09 11:07 | s/l | 1432 | 0.10 | 1.47511 | 1.47511 | 1.47617 | -2.60 | 11569.24 |
3690 | 2009.12.09 11:07 | buy | 1433 | 0.10 | 1.47508 | 1.47482 | 1.47588 | ||
3691 | 2009.12.09 11:10 | t/p | 1433 | 0.10 | 1.47588 | 1.47482 | 1.47588 | 8.00 | 11577.24 |
3692 | 2009.12.09 11:10 | buy | 1434 | 0.10 | 1.47598 | 1.47572 | 1.47678 | ||
3693 | 2009.12.09 11:15 | modify | 1434 | 0.10 | 1.47598 | 1.47626 | 1.47678 | ||
3694 | 2009.12.09 11:20 | t/p | 1434 | 0.10 | 1.47678 | 1.47626 | 1.47678 | 8.00 | 11585.24 |
3695 | 2009.12.09 11:20 | buy | 1435 | 0.10 | 1.47706 | 1.47680 | 1.47786 | ||
3696 | 2009.12.09 11:22 | s/l | 1435 | 0.10 | 1.47680 | 1.47680 | 1.47786 | -2.60 | 11582.64 |
3697 | 2009.12.09 11:22 | buy | 1436 | 0.10 | 1.47670 | 1.47644 | 1.47750 | ||
3698 | 2009.12.09 11:27 | s/l | 1436 | 0.10 | 1.47644 | 1.47644 | 1.47750 | -2.60 | 11580.04 |
3699 | 2009.12.09 11:27 | buy | 1437 | 0.10 | 1.47634 | 1.47608 | 1.47714 | ||
3700 | 2009.12.09 11:27 | modify | 1437 | 0.10 | 1.47634 | 1.47667 | 1.47714 | ||
3701 | 2009.12.09 11:32 | t/p | 1437 | 0.10 | 1.47714 | 1.47667 | 1.47714 | 8.00 | 11588.04 |
3702 | 2009.12.09 11:32 | buy | 1438 | 0.10 | 1.47808 | 1.47782 | 1.47888 | ||
3703 | 2009.12.09 11:40 | s/l | 1438 | 0.10 | 1.47782 | 1.47782 | 1.47888 | -2.60 | 11585.44 |
3704 | 2009.12.09 11:40 | buy | 1439 | 0.10 | 1.47761 | 1.47735 | 1.47841 | ||
3705 | 2009.12.09 11:45 | s/l | 1439 | 0.10 | 1.47735 | 1.47735 | 1.47841 | -2.60 | 11582.84 |
3706 | 2009.12.09 11:45 | buy | 1440 | 0.10 | 1.47715 | 1.47689 | 1.47795 | ||
3707 | 2009.12.09 11:50 | s/l | 1440 | 0.10 | 1.47689 | 1.47689 | 1.47795 | -2.60 | 11580.24 |
3708 | 2009.12.09 11:50 | buy | 1441 | 0.10 | 1.47653 | 1.47627 | 1.47733 | ||
3709 | 2009.12.09 11:52 | modify | 1441 | 0.10 | 1.47653 | 1.47658 | 1.47733 | ||
3710 | 2009.12.09 11:57 | modify | 1441 | 0.10 | 1.47653 | 1.47689 | 1.47733 | ||
3711 | 2009.12.09 11:59 | s/l | 1441 | 0.10 | 1.47689 | 1.47689 | 1.47733 | 3.60 | 11583.84 |
3712 | 2009.12.09 11:59 | buy | 1442 | 0.10 | 1.47672 | 1.47646 | 1.47752 | ||
3713 | 2009.12.09 12:05 | s/l | 1442 | 0.10 | 1.47646 | 1.47646 | 1.47752 | -2.60 | 11581.24 |
3714 | 2009.12.09 12:05 | buy | 1443 | 0.10 | 1.47639 | 1.47613 | 1.47719 | ||
3715 | 2009.12.09 12:07 | modify | 1443 | 0.10 | 1.47639 | 1.47656 | 1.47719 | ||
3716 | 2009.12.09 12:10 | s/l | 1443 | 0.10 | 1.47656 | 1.47656 | 1.47719 | 1.70 | 11582.94 |
3717 | 2009.12.09 12:10 | buy | 1444 | 0.10 | 1.47597 | 1.47571 | 1.47677 | ||
3718 | 2009.12.09 12:15 | s/l | 1444 | 0.10 | 1.47571 | 1.47571 | 1.47677 | -2.60 | 11580.34 |
3719 | 2009.12.09 12:15 | buy | 1445 | 0.10 | 1.47532 | 1.47506 | 1.47612 | ||
3720 | 2009.12.09 12:20 | s/l | 1445 | 0.10 | 1.47506 | 1.47506 | 1.47612 | -2.60 | 11577.74 |
3721 | 2009.12.09 12:20 | buy | 1446 | 0.10 | 1.47447 | 1.47421 | 1.47527 | ||
3722 | 2009.12.09 12:22 | modify | 1446 | 0.10 | 1.47447 | 1.47464 | 1.47527 | ||
3723 | 2009.12.09 12:25 | s/l | 1446 | 0.10 | 1.47464 | 1.47464 | 1.47527 | 1.70 | 11579.44 |
3724 | 2009.12.09 12:25 | buy | 1447 | 0.10 | 1.47468 | 1.47442 | 1.47548 | ||
3725 | 2009.12.09 12:27 | modify | 1447 | 0.10 | 1.47468 | 1.47506 | 1.47548 | ||
3726 | 2009.12.09 12:27 | s/l | 1447 | 0.10 | 1.47506 | 1.47506 | 1.47548 | 3.80 | 11583.24 |
3727 | 2009.12.09 12:27 | buy | 1448 | 0.10 | 1.47466 | 1.47440 | 1.47546 | ||
3728 | 2009.12.09 12:40 | modify | 1448 | 0.10 | 1.47466 | 1.47479 | 1.47546 | ||
3729 | 2009.12.09 12:45 | modify | 1448 | 0.10 | 1.47466 | 1.47511 | 1.47546 | ||
3730 | 2009.12.09 12:50 | t/p | 1448 | 0.10 | 1.47546 | 1.47511 | 1.47546 | 8.00 | 11591.24 |
3731 | 2009.12.09 12:50 | buy | 1449 | 0.10 | 1.47568 | 1.47542 | 1.47648 | ||
3732 | 2009.12.09 12:52 | s/l | 1449 | 0.10 | 1.47542 | 1.47542 | 1.47648 | -2.60 | 11588.64 |
3733 | 2009.12.09 12:52 | buy | 1450 | 0.10 | 1.47547 | 1.47521 | 1.47627 | ||
3734 | 2009.12.09 12:57 | s/l | 1450 | 0.10 | 1.47521 | 1.47521 | 1.47627 | -2.60 | 11586.04 |
3735 | 2009.12.09 12:57 | buy | 1451 | 0.10 | 1.47526 | 1.47500 | 1.47606 | ||
3736 | 2009.12.09 12:59 | s/l | 1451 | 0.10 | 1.47500 | 1.47500 | 1.47606 | -2.60 | 11583.44 |
3737 | 2009.12.09 12:59 | buy | 1452 | 0.10 | 1.47483 | 1.47457 | 1.47563 | ||
3738 | 2009.12.09 13:02 | modify | 1452 | 0.10 | 1.47483 | 1.47513 | 1.47563 | ||
3739 | 2009.12.09 13:07 | modify | 1452 | 0.10 | 1.47483 | 1.47530 | 1.47563 | ||
3740 | 2009.12.09 13:10 | s/l | 1452 | 0.10 | 1.47530 | 1.47530 | 1.47563 | 4.70 | 11588.14 |
3741 | 2009.12.09 13:10 | buy | 1453 | 0.10 | 1.47489 | 1.47463 | 1.47569 | ||
3742 | 2009.12.09 13:15 | s/l | 1453 | 0.10 | 1.47463 | 1.47463 | 1.47569 | -2.60 | 11585.54 |
3743 | 2009.12.09 13:15 | buy | 1454 | 0.10 | 1.47438 | 1.47412 | 1.47518 | ||
3744 | 2009.12.09 13:20 | s/l | 1454 | 0.10 | 1.47412 | 1.47412 | 1.47518 | -2.60 | 11582.94 |
3745 | 2009.12.09 13:20 | buy | 1455 | 0.10 | 1.47371 | 1.47345 | 1.47451 | ||
3746 | 2009.12.09 13:22 | modify | 1455 | 0.10 | 1.47371 | 1.47379 | 1.47451 | ||
3747 | 2009.12.09 13:27 | modify | 1455 | 0.10 | 1.47371 | 1.47412 | 1.47451 | ||
3748 | 2009.12.09 13:27 | s/l | 1455 | 0.10 | 1.47412 | 1.47412 | 1.47451 | 4.10 | 11587.04 |
3749 | 2009.12.09 13:27 | buy | 1456 | 0.10 | 1.47386 | 1.47360 | 1.47466 | ||
3750 | 2009.12.09 13:37 | modify | 1456 | 0.10 | 1.47386 | 1.47398 | 1.47466 | ||
3751 | 2009.12.09 13:40 | s/l | 1456 | 0.10 | 1.47398 | 1.47398 | 1.47466 | 1.20 | 11588.24 |
3752 | 2009.12.09 13:40 | buy | 1457 | 0.10 | 1.47337 | 1.47311 | 1.47417 | ||
3753 | 2009.12.09 13:45 | s/l | 1457 | 0.10 | 1.47311 | 1.47311 | 1.47417 | -2.60 | 11585.64 |
3754 | 2009.12.09 13:45 | buy | 1458 | 0.10 | 1.47271 | 1.47245 | 1.47351 | ||
3755 | 2009.12.09 13:50 | s/l | 1458 | 0.10 | 1.47245 | 1.47245 | 1.47351 | -2.60 | 11583.04 |
3756 | 2009.12.09 13:50 | buy | 1459 | 0.10 | 1.47184 | 1.47158 | 1.47264 | ||
3757 | 2009.12.09 13:52 | modify | 1459 | 0.10 | 1.47184 | 1.47202 | 1.47264 | ||
3758 | 2009.12.09 13:55 | s/l | 1459 | 0.10 | 1.47202 | 1.47202 | 1.47264 | 1.80 | 11584.84 |
3759 | 2009.12.09 13:55 | buy | 1460 | 0.10 | 1.47206 | 1.47180 | 1.47286 | ||
3760 | 2009.12.09 13:57 | modify | 1460 | 0.10 | 1.47206 | 1.47245 | 1.47286 | ||
3761 | 2009.12.09 14:02 | t/p | 1460 | 0.10 | 1.47286 | 1.47245 | 1.47286 | 8.00 | 11592.84 |
3762 | 2009.12.09 14:02 | buy | 1461 | 0.10 | 1.47306 | 1.47280 | 1.47386 | ||
3763 | 2009.12.09 14:05 | modify | 1461 | 0.10 | 1.47306 | 1.47322 | 1.47386 | ||
3764 | 2009.12.09 14:07 | s/l | 1461 | 0.10 | 1.47322 | 1.47322 | 1.47386 | 1.60 | 11594.44 |
3765 | 2009.12.09 14:07 | buy | 1462 | 0.10 | 1.47264 | 1.47238 | 1.47344 | ||
3766 | 2009.12.09 14:10 | t/p | 1462 | 0.10 | 1.47344 | 1.47238 | 1.47344 | 8.00 | 11602.44 |
3767 | 2009.12.09 14:10 | buy | 1463 | 0.10 | 1.47473 | 1.47447 | 1.47553 | ||
3768 | 2009.12.09 14:12 | s/l | 1463 | 0.10 | 1.47447 | 1.47447 | 1.47553 | -2.60 | 11599.84 |
3769 | 2009.12.09 14:12 | buy | 1464 | 0.10 | 1.47431 | 1.47405 | 1.47511 | ||
3770 | 2009.12.09 14:15 | t/p | 1464 | 0.10 | 1.47511 | 1.47405 | 1.47511 | 8.00 | 11607.84 |
3771 | 2009.12.09 14:15 | buy | 1465 | 0.10 | 1.47599 | 1.47573 | 1.47679 | ||
3772 | 2009.12.09 14:17 | s/l | 1465 | 0.10 | 1.47573 | 1.47573 | 1.47679 | -2.60 | 11605.24 |
3773 | 2009.12.09 14:17 | buy | 1466 | 0.10 | 1.47557 | 1.47531 | 1.47637 | ||
3774 | 2009.12.09 14:20 | t/p | 1466 | 0.10 | 1.47637 | 1.47531 | 1.47637 | 8.00 | 11613.24 |
3775 | 2009.12.09 14:20 | buy | 1467 | 0.10 | 1.47724 | 1.47698 | 1.47804 | ||
3776 | 2009.12.09 14:22 | s/l | 1467 | 0.10 | 1.47698 | 1.47698 | 1.47804 | -2.60 | 11610.64 |
3777 | 2009.12.09 14:22 | buy | 1468 | 0.10 | 1.47640 | 1.47614 | 1.47720 | ||
3778 | 2009.12.09 14:25 | modify | 1468 | 0.10 | 1.47640 | 1.47656 | 1.47720 | ||
3779 | 2009.12.09 14:27 | s/l | 1468 | 0.10 | 1.47656 | 1.47656 | 1.47720 | 1.60 | 11612.24 |
3780 | 2009.12.09 14:27 | buy | 1469 | 0.10 | 1.47557 | 1.47531 | 1.47637 | ||
3781 | 2009.12.09 14:27 | s/l | 1469 | 0.10 | 1.47531 | 1.47531 | 1.47637 | -2.60 | 11609.64 |
3782 | 2009.12.09 14:27 | buy | 1470 | 0.10 | 1.47436 | 1.47410 | 1.47516 | ||
3783 | 2009.12.09 14:32 | t/p | 1470 | 0.10 | 1.47516 | 1.47410 | 1.47516 | 8.00 | 11617.64 |
3784 | 2009.12.09 14:32 | buy | 1471 | 0.10 | 1.47593 | 1.47567 | 1.47673 | ||
3785 | 2009.12.09 14:35 | s/l | 1471 | 0.10 | 1.47567 | 1.47567 | 1.47673 | -2.60 | 11615.04 |
3786 | 2009.12.09 14:35 | buy | 1472 | 0.10 | 1.47563 | 1.47537 | 1.47643 | ||
3787 | 2009.12.09 14:37 | modify | 1472 | 0.10 | 1.47563 | 1.47597 | 1.47643 | ||
3788 | 2009.12.09 14:40 | s/l | 1472 | 0.10 | 1.47597 | 1.47597 | 1.47643 | 3.40 | 11618.44 |
3789 | 2009.12.09 14:40 | buy | 1473 | 0.10 | 1.47504 | 1.47478 | 1.47584 | ||
3790 | 2009.12.09 14:42 | modify | 1473 | 0.10 | 1.47504 | 1.47508 | 1.47584 | ||
3791 | 2009.12.09 14:45 | s/l | 1473 | 0.10 | 1.47508 | 1.47508 | 1.47584 | 0.40 | 11618.84 |
3792 | 2009.12.09 14:45 | buy | 1474 | 0.10 | 1.47414 | 1.47388 | 1.47494 | ||
3793 | 2009.12.09 14:47 | modify | 1474 | 0.10 | 1.47414 | 1.47418 | 1.47494 | ||
3794 | 2009.12.09 14:50 | s/l | 1474 | 0.10 | 1.47418 | 1.47418 | 1.47494 | 0.40 | 11619.24 |
3795 | 2009.12.09 14:50 | buy | 1475 | 0.10 | 1.47295 | 1.47269 | 1.47375 | ||
3796 | 2009.12.09 14:52 | modify | 1475 | 0.10 | 1.47295 | 1.47329 | 1.47375 | ||
3797 | 2009.12.09 14:55 | s/l | 1475 | 0.10 | 1.47329 | 1.47329 | 1.47375 | 3.40 | 11622.64 |
3798 | 2009.12.09 14:55 | buy | 1476 | 0.10 | 1.47325 | 1.47299 | 1.47405 | ||
3799 | 2009.12.09 14:57 | t/p | 1476 | 0.10 | 1.47405 | 1.47299 | 1.47405 | 8.00 | 11630.64 |
3800 | 2009.12.09 14:57 | buy | 1477 | 0.10 | 1.47414 | 1.47388 | 1.47494 | ||
3801 | 2009.12.09 14:59 | s/l | 1477 | 0.10 | 1.47388 | 1.47388 | 1.47494 | -2.60 | 11628.04 |
3802 | 2009.12.09 14:59 | buy | 1478 | 0.10 | 1.47318 | 1.47292 | 1.47398 | ||
3803 | 2009.12.09 15:05 | s/l | 1478 | 0.10 | 1.47292 | 1.47292 | 1.47398 | -2.60 | 11625.44 |
3804 | 2009.12.09 15:05 | buy | 1479 | 0.10 | 1.47298 | 1.47272 | 1.47378 | ||
3805 | 2009.12.09 15:07 | modify | 1479 | 0.10 | 1.47298 | 1.47337 | 1.47378 | ||
3806 | 2009.12.09 15:10 | s/l | 1479 | 0.10 | 1.47337 | 1.47337 | 1.47378 | 3.90 | 11629.34 |
3807 | 2009.12.09 15:10 | buy | 1480 | 0.10 | 1.47234 | 1.47208 | 1.47314 | ||
3808 | 2009.12.09 15:12 | modify | 1480 | 0.10 | 1.47234 | 1.47240 | 1.47314 | ||
3809 | 2009.12.09 15:15 | s/l | 1480 | 0.10 | 1.47240 | 1.47240 | 1.47314 | 0.60 | 11629.94 |
3810 | 2009.12.09 15:15 | buy | 1481 | 0.10 | 1.47137 | 1.47111 | 1.47217 | ||
3811 | 2009.12.09 15:17 | modify | 1481 | 0.10 | 1.47137 | 1.47143 | 1.47217 | ||
3812 | 2009.12.09 15:20 | s/l | 1481 | 0.10 | 1.47143 | 1.47143 | 1.47217 | 0.60 | 11630.54 |
3813 | 2009.12.09 15:20 | buy | 1482 | 0.10 | 1.47008 | 1.46982 | 1.47088 | ||
3814 | 2009.12.09 15:22 | modify | 1482 | 0.10 | 1.47008 | 1.47047 | 1.47088 | ||
3815 | 2009.12.09 15:25 | s/l | 1482 | 0.10 | 1.47047 | 1.47047 | 1.47088 | 3.90 | 11634.44 |
3816 | 2009.12.09 15:25 | buy | 1483 | 0.10 | 1.47040 | 1.47014 | 1.47120 | ||
3817 | 2009.12.09 15:27 | t/p | 1483 | 0.10 | 1.47120 | 1.47014 | 1.47120 | 8.00 | 11642.44 |
3818 | 2009.12.09 15:27 | buy | 1484 | 0.10 | 1.47137 | 1.47111 | 1.47217 | ||
3819 | 2009.12.09 15:27 | modify | 1484 | 0.10 | 1.47137 | 1.47186 | 1.47217 | ||
3820 | 2009.12.09 15:30 | modify | 1484 | 0.10 | 1.47137 | 1.47187 | 1.47217 | ||
3821 | 2009.12.09 15:32 | t/p | 1484 | 0.10 | 1.47217 | 1.47187 | 1.47217 | 8.00 | 11650.44 |
3822 | 2009.12.09 15:32 | buy | 1485 | 0.10 | 1.47273 | 1.47247 | 1.47353 | ||
3823 | 2009.12.09 15:35 | s/l | 1485 | 0.10 | 1.47247 | 1.47247 | 1.47353 | -2.60 | 11647.84 |
3824 | 2009.12.09 15:35 | buy | 1486 | 0.10 | 1.47248 | 1.47222 | 1.47328 | ||
3825 | 2009.12.09 15:37 | modify | 1486 | 0.10 | 1.47248 | 1.47272 | 1.47328 | ||
3826 | 2009.12.09 15:40 | s/l | 1486 | 0.10 | 1.47272 | 1.47272 | 1.47328 | 2.40 | 11650.24 |
3827 | 2009.12.09 15:40 | buy | 1487 | 0.10 | 1.47198 | 1.47172 | 1.47278 | ||
3828 | 2009.12.09 15:45 | s/l | 1487 | 0.10 | 1.47172 | 1.47172 | 1.47278 | -2.60 | 11647.64 |
3829 | 2009.12.09 15:45 | buy | 1488 | 0.10 | 1.47123 | 1.47097 | 1.47203 | ||
3830 | 2009.12.09 15:50 | s/l | 1488 | 0.10 | 1.47097 | 1.47097 | 1.47203 | -2.60 | 11645.04 |
3831 | 2009.12.09 15:50 | buy | 1489 | 0.10 | 1.47023 | 1.46997 | 1.47103 | ||
3832 | 2009.12.09 15:52 | modify | 1489 | 0.10 | 1.47023 | 1.47047 | 1.47103 | ||
3833 | 2009.12.09 15:55 | s/l | 1489 | 0.10 | 1.47047 | 1.47047 | 1.47103 | 2.40 | 11647.44 |
3834 | 2009.12.09 15:55 | buy | 1490 | 0.10 | 1.47048 | 1.47022 | 1.47128 | ||
3835 | 2009.12.09 15:57 | modify | 1490 | 0.10 | 1.47048 | 1.47097 | 1.47128 | ||
3836 | 2009.12.09 15:59 | t/p | 1490 | 0.10 | 1.47128 | 1.47097 | 1.47128 | 8.00 | 11655.44 |
3837 | 2009.12.09 15:59 | buy | 1491 | 0.10 | 1.47134 | 1.47108 | 1.47214 | ||
3838 | 2009.12.09 16:03 | t/p | 1491 | 0.10 | 1.47214 | 1.47108 | 1.47214 | 8.00 | 11663.44 |
3839 | 2009.12.09 16:03 | sell | 1492 | 0.10 | 1.47230 | 1.47256 | 1.47150 | ||
3840 | 2009.12.09 16:10 | s/l | 1492 | 0.10 | 1.47256 | 1.47256 | 1.47150 | -2.60 | 11660.84 |
3841 | 2009.12.09 16:10 | sell | 1493 | 0.10 | 1.47291 | 1.47317 | 1.47211 | ||
3842 | 2009.12.09 16:16 | s/l | 1493 | 0.10 | 1.47317 | 1.47317 | 1.47211 | -2.60 | 11658.24 |
3843 | 2009.12.09 16:16 | sell | 1494 | 0.10 | 1.47353 | 1.47379 | 1.47273 | ||
3844 | 2009.12.09 16:20 | modify | 1494 | 0.10 | 1.47353 | 1.47338 | 1.47273 | ||
3845 | 2009.12.09 16:23 | s/l | 1494 | 0.10 | 1.47338 | 1.47338 | 1.47273 | 1.50 | 11659.74 |
3846 | 2009.12.09 16:23 | sell | 1495 | 0.10 | 1.47332 | 1.47358 | 1.47252 | ||
3847 | 2009.12.09 16:26 | modify | 1495 | 0.10 | 1.47332 | 1.47297 | 1.47252 | ||
3848 | 2009.12.09 16:26 | t/p | 1495 | 0.10 | 1.47252 | 1.47297 | 1.47252 | 8.00 | 11667.74 |
3849 | 2009.12.09 16:26 | sell | 1496 | 0.10 | 1.47207 | 1.47233 | 1.47127 | ||
3850 | 2009.12.09 16:32 | modify | 1496 | 0.10 | 1.47207 | 1.47176 | 1.47127 | ||
3851 | 2009.12.09 16:35 | s/l | 1496 | 0.10 | 1.47176 | 1.47176 | 1.47127 | 3.10 | 11670.84 |
3852 | 2009.12.09 16:35 | sell | 1497 | 0.10 | 1.47188 | 1.47214 | 1.47108 | ||
3853 | 2009.12.09 16:37 | modify | 1497 | 0.10 | 1.47188 | 1.47137 | 1.47108 | ||
3854 | 2009.12.09 16:40 | s/l | 1497 | 0.10 | 1.47137 | 1.47137 | 1.47108 | 5.10 | 11675.94 |
3855 | 2009.12.09 16:40 | sell | 1498 | 0.10 | 1.47304 | 1.47330 | 1.47224 | ||
3856 | 2009.12.09 16:42 | modify | 1498 | 0.10 | 1.47304 | 1.47291 | 1.47224 | ||
3857 | 2009.12.09 16:45 | s/l | 1498 | 0.10 | 1.47291 | 1.47291 | 1.47224 | 1.30 | 11677.24 |
3858 | 2009.12.09 16:45 | sell | 1499 | 0.10 | 1.47419 | 1.47445 | 1.47339 | ||
3859 | 2009.12.09 16:47 | modify | 1499 | 0.10 | 1.47419 | 1.47407 | 1.47339 | ||
3860 | 2009.12.09 16:50 | s/l | 1499 | 0.10 | 1.47407 | 1.47407 | 1.47339 | 1.20 | 11678.44 |
3861 | 2009.12.09 16:50 | sell | 1500 | 0.10 | 1.47535 | 1.47561 | 1.47455 | ||
3862 | 2009.12.09 16:52 | modify | 1500 | 0.10 | 1.47535 | 1.47484 | 1.47455 | ||
3863 | 2009.12.09 16:55 | s/l | 1500 | 0.10 | 1.47484 | 1.47484 | 1.47455 | 5.10 | 11683.54 |
3864 | 2009.12.09 16:55 | sell | 1501 | 0.10 | 1.47496 | 1.47522 | 1.47416 | ||
3865 | 2009.12.09 16:57 | t/p | 1501 | 0.10 | 1.47416 | 1.47522 | 1.47416 | 8.00 | 11691.54 |
3866 | 2009.12.09 16:57 | sell | 1502 | 0.10 | 1.47381 | 1.47407 | 1.47301 | ||
3867 | 2009.12.09 16:59 | s/l | 1502 | 0.10 | 1.47407 | 1.47407 | 1.47301 | -2.60 | 11688.94 |
3868 | 2009.12.09 16:59 | sell | 1503 | 0.10 | 1.47449 | 1.47475 | 1.47369 | ||
3869 | 2009.12.09 17:07 | s/l | 1503 | 0.10 | 1.47475 | 1.47475 | 1.47369 | -2.60 | 11686.34 |
3870 | 2009.12.09 17:07 | sell | 1504 | 0.10 | 1.47481 | 1.47507 | 1.47401 | ||
3871 | 2009.12.09 17:10 | t/p | 1504 | 0.10 | 1.47401 | 1.47507 | 1.47401 | 8.00 | 11694.34 |
3872 | 2009.12.09 17:10 | sell | 1505 | 0.10 | 1.47372 | 1.47398 | 1.47292 | ||
3873 | 2009.12.09 17:12 | s/l | 1505 | 0.10 | 1.47398 | 1.47398 | 1.47292 | -2.60 | 11691.74 |
3874 | 2009.12.09 17:12 | sell | 1506 | 0.10 | 1.47399 | 1.47425 | 1.47319 | ||
3875 | 2009.12.09 17:15 | t/p | 1506 | 0.10 | 1.47319 | 1.47425 | 1.47319 | 8.00 | 11699.74 |
3876 | 2009.12.09 17:15 | sell | 1507 | 0.10 | 1.47291 | 1.47317 | 1.47211 | ||
3877 | 2009.12.09 17:17 | s/l | 1507 | 0.10 | 1.47317 | 1.47317 | 1.47211 | -2.60 | 11697.14 |
3878 | 2009.12.09 17:17 | sell | 1508 | 0.10 | 1.47318 | 1.47344 | 1.47238 | ||
3879 | 2009.12.09 17:20 | t/p | 1508 | 0.10 | 1.47238 | 1.47344 | 1.47238 | 8.00 | 11705.14 |
3880 | 2009.12.09 17:20 | sell | 1509 | 0.10 | 1.47182 | 1.47208 | 1.47102 | ||
3881 | 2009.12.09 17:22 | s/l | 1509 | 0.10 | 1.47208 | 1.47208 | 1.47102 | -2.60 | 11702.54 |
3882 | 2009.12.09 17:22 | sell | 1510 | 0.10 | 1.47236 | 1.47262 | 1.47156 | ||
3883 | 2009.12.09 17:25 | modify | 1510 | 0.10 | 1.47236 | 1.47235 | 1.47156 | ||
3884 | 2009.12.09 17:27 | s/l | 1510 | 0.10 | 1.47235 | 1.47235 | 1.47156 | 0.10 | 11702.64 |
3885 | 2009.12.09 17:27 | sell | 1511 | 0.10 | 1.47291 | 1.47317 | 1.47211 | ||
3886 | 2009.12.09 17:27 | t/p | 1511 | 0.10 | 1.47211 | 1.47317 | 1.47211 | 8.00 | 11710.64 |
3887 | 2009.12.09 17:27 | sell | 1512 | 0.10 | 1.47197 | 1.47223 | 1.47117 | ||
3888 | 2009.12.09 17:32 | modify | 1512 | 0.10 | 1.47197 | 1.47158 | 1.47117 | ||
3889 | 2009.12.09 17:37 | modify | 1512 | 0.10 | 1.47197 | 1.47142 | 1.47117 | ||
3890 | 2009.12.09 17:40 | s/l | 1512 | 0.10 | 1.47142 | 1.47142 | 1.47117 | 5.50 | 11716.14 |
3891 | 2009.12.09 17:40 | sell | 1513 | 0.10 | 1.47195 | 1.47221 | 1.47115 | ||
3892 | 2009.12.09 17:45 | s/l | 1513 | 0.10 | 1.47221 | 1.47221 | 1.47115 | -2.60 | 11713.54 |
3893 | 2009.12.09 17:45 | sell | 1514 | 0.10 | 1.47242 | 1.47268 | 1.47162 | ||
3894 | 2009.12.09 17:50 | s/l | 1514 | 0.10 | 1.47268 | 1.47268 | 1.47162 | -2.60 | 11710.94 |
3895 | 2009.12.09 17:50 | sell | 1515 | 0.10 | 1.47289 | 1.47315 | 1.47209 | ||
3896 | 2009.12.09 17:52 | modify | 1515 | 0.10 | 1.47289 | 1.47284 | 1.47209 | ||
3897 | 2009.12.09 17:57 | modify | 1515 | 0.10 | 1.47289 | 1.47252 | 1.47209 | ||
3898 | 2009.12.09 18:02 | modify | 1515 | 0.10 | 1.47289 | 1.47239 | 1.47209 | ||
3899 | 2009.12.09 18:05 | t/p | 1515 | 0.10 | 1.47209 | 1.47239 | 1.47209 | 8.00 | 11718.94 |
3900 | 2009.12.09 18:05 | sell | 1516 | 0.10 | 1.47179 | 1.47205 | 1.47099 | ||
3901 | 2009.12.09 18:07 | s/l | 1516 | 0.10 | 1.47205 | 1.47205 | 1.47099 | -2.60 | 11716.34 |
3902 | 2009.12.09 18:07 | sell | 1517 | 0.10 | 1.47248 | 1.47274 | 1.47168 | ||
3903 | 2009.12.09 18:10 | t/p | 1517 | 0.10 | 1.47168 | 1.47274 | 1.47168 | 8.00 | 11724.34 |
3904 | 2009.12.09 18:10 | sell | 1518 | 0.10 | 1.47109 | 1.47135 | 1.47029 | ||
3905 | 2009.12.09 18:12 | s/l | 1518 | 0.10 | 1.47135 | 1.47135 | 1.47029 | -2.60 | 11721.74 |
3906 | 2009.12.09 18:12 | sell | 1519 | 0.10 | 1.47144 | 1.47170 | 1.47064 | ||
3907 | 2009.12.09 18:15 | t/p | 1519 | 0.10 | 1.47064 | 1.47170 | 1.47064 | 8.00 | 11729.74 |
3908 | 2009.12.09 18:15 | sell | 1520 | 0.10 | 1.47005 | 1.47031 | 1.46925 | ||
3909 | 2009.12.09 18:17 | s/l | 1520 | 0.10 | 1.47031 | 1.47031 | 1.46925 | -2.60 | 11727.14 |
3910 | 2009.12.09 18:17 | sell | 1521 | 0.10 | 1.47040 | 1.47066 | 1.46960 | ||
3911 | 2009.12.09 18:20 | t/p | 1521 | 0.10 | 1.46960 | 1.47066 | 1.46960 | 8.00 | 11735.14 |
3912 | 2009.12.09 18:20 | sell | 1522 | 0.10 | 1.46866 | 1.46892 | 1.46786 | ||
3913 | 2009.12.09 18:22 | s/l | 1522 | 0.10 | 1.46892 | 1.46892 | 1.46786 | -2.60 | 11732.54 |
3914 | 2009.12.09 18:22 | sell | 1523 | 0.10 | 1.46935 | 1.46961 | 1.46855 | ||
3915 | 2009.12.09 18:25 | modify | 1523 | 0.10 | 1.46935 | 1.46927 | 1.46855 | ||
3916 | 2009.12.09 18:27 | s/l | 1523 | 0.10 | 1.46927 | 1.46927 | 1.46855 | 0.80 | 11733.34 |
3917 | 2009.12.09 18:27 | sell | 1524 | 0.10 | 1.47005 | 1.47031 | 1.46925 | ||
3918 | 2009.12.09 18:27 | modify | 1524 | 0.10 | 1.47005 | 1.46995 | 1.46925 | ||
3919 | 2009.12.09 18:32 | s/l | 1524 | 0.10 | 1.46995 | 1.46995 | 1.46925 | 1.00 | 11734.34 |
3920 | 2009.12.09 18:32 | sell | 1525 | 0.10 | 1.47076 | 1.47102 | 1.46996 | ||
3921 | 2009.12.09 18:40 | modify | 1525 | 0.10 | 1.47076 | 1.47048 | 1.46996 | ||
3922 | 2009.12.09 18:45 | t/p | 1525 | 0.10 | 1.46996 | 1.47048 | 1.46996 | 8.00 | 11742.34 |
3923 | 2009.12.09 18:45 | sell | 1526 | 0.10 | 1.46969 | 1.46995 | 1.46889 | ||
3924 | 2009.12.09 18:50 | modify | 1526 | 0.10 | 1.46969 | 1.46923 | 1.46889 | ||
3925 | 2009.12.09 18:52 | s/l | 1526 | 0.10 | 1.46923 | 1.46923 | 1.46889 | 4.60 | 11746.94 |
3926 | 2009.12.09 18:52 | sell | 1527 | 0.10 | 1.46933 | 1.46959 | 1.46853 | ||
3927 | 2009.12.09 18:57 | s/l | 1527 | 0.10 | 1.46959 | 1.46959 | 1.46853 | -2.60 | 11744.34 |
3928 | 2009.12.09 18:57 | sell | 1528 | 0.10 | 1.46969 | 1.46995 | 1.46889 | ||
3929 | 2009.12.09 18:59 | modify | 1528 | 0.10 | 1.46969 | 1.46967 | 1.46889 | ||
3930 | 2009.12.09 19:02 | s/l | 1528 | 0.10 | 1.46967 | 1.46967 | 1.46889 | 0.20 | 11744.54 |
3931 | 2009.12.09 19:02 | sell | 1529 | 0.10 | 1.46982 | 1.47008 | 1.46902 | ||
3932 | 2009.12.09 19:07 | s/l | 1529 | 0.10 | 1.47008 | 1.47008 | 1.46902 | -2.60 | 11741.94 |
3933 | 2009.12.09 19:07 | sell | 1530 | 0.10 | 1.47007 | 1.47033 | 1.46927 | ||
3934 | 2009.12.09 19:10 | t/p | 1530 | 0.10 | 1.46927 | 1.47033 | 1.46927 | 8.00 | 11749.94 |
3935 | 2009.12.09 19:10 | sell | 1531 | 0.10 | 1.46908 | 1.46934 | 1.46828 | ||
3936 | 2009.12.09 19:12 | s/l | 1531 | 0.10 | 1.46934 | 1.46934 | 1.46828 | -2.60 | 11747.34 |
3937 | 2009.12.09 19:12 | sell | 1532 | 0.10 | 1.46933 | 1.46959 | 1.46853 | ||
3938 | 2009.12.09 19:15 | t/p | 1532 | 0.10 | 1.46853 | 1.46959 | 1.46853 | 8.00 | 11755.34 |
3939 | 2009.12.09 19:15 | sell | 1533 | 0.10 | 1.46833 | 1.46859 | 1.46753 | ||
3940 | 2009.12.09 19:17 | s/l | 1533 | 0.10 | 1.46859 | 1.46859 | 1.46753 | -2.60 | 11752.74 |
3941 | 2009.12.09 19:17 | sell | 1534 | 0.10 | 1.46858 | 1.46884 | 1.46778 | ||
3942 | 2009.12.09 19:20 | t/p | 1534 | 0.10 | 1.46778 | 1.46884 | 1.46778 | 8.00 | 11760.74 |
3943 | 2009.12.09 19:20 | sell | 1535 | 0.10 | 1.46734 | 1.46760 | 1.46654 | ||
3944 | 2009.12.09 19:22 | s/l | 1535 | 0.10 | 1.46760 | 1.46760 | 1.46654 | -2.60 | 11758.14 |
3945 | 2009.12.09 19:22 | sell | 1536 | 0.10 | 1.46784 | 1.46810 | 1.46704 | ||
3946 | 2009.12.09 19:27 | s/l | 1536 | 0.10 | 1.46810 | 1.46810 | 1.46704 | -2.60 | 11755.54 |
3947 | 2009.12.09 19:27 | sell | 1537 | 0.10 | 1.46833 | 1.46859 | 1.46753 | ||
3948 | 2009.12.09 19:27 | s/l | 1537 | 0.10 | 1.46859 | 1.46859 | 1.46753 | -2.60 | 11752.94 |
3949 | 2009.12.09 19:27 | sell | 1538 | 0.10 | 1.46912 | 1.46938 | 1.46832 | ||
3950 | 2009.12.09 19:37 | s/l | 1538 | 0.10 | 1.46938 | 1.46938 | 1.46832 | -2.60 | 11750.34 |
3951 | 2009.12.09 19:37 | sell | 1539 | 0.10 | 1.46937 | 1.46963 | 1.46857 | ||
3952 | 2009.12.09 19:40 | modify | 1539 | 0.10 | 1.46937 | 1.46895 | 1.46857 | ||
3953 | 2009.12.09 19:45 | t/p | 1539 | 0.10 | 1.46857 | 1.46895 | 1.46857 | 8.00 | 11758.34 |
3954 | 2009.12.09 19:45 | sell | 1540 | 0.10 | 1.46819 | 1.46845 | 1.46739 | ||
3955 | 2009.12.09 19:50 | modify | 1540 | 0.10 | 1.46819 | 1.46777 | 1.46739 | ||
3956 | 2009.12.09 19:52 | s/l | 1540 | 0.10 | 1.46777 | 1.46777 | 1.46739 | 4.20 | 11762.54 |
3957 | 2009.12.09 19:52 | sell | 1541 | 0.10 | 1.46785 | 1.46811 | 1.46705 | ||
3958 | 2009.12.09 19:57 | s/l | 1541 | 0.10 | 1.46811 | 1.46811 | 1.46705 | -2.60 | 11759.94 |
3959 | 2009.12.09 19:57 | sell | 1542 | 0.10 | 1.46819 | 1.46845 | 1.46739 | ||
3960 | 2009.12.09 20:05 | s/l | 1542 | 0.10 | 1.46845 | 1.46845 | 1.46739 | -2.60 | 11757.34 |
3961 | 2009.12.09 20:05 | sell | 1543 | 0.10 | 1.46839 | 1.46865 | 1.46759 | ||
3962 | 2009.12.09 20:07 | modify | 1543 | 0.10 | 1.46839 | 1.46823 | 1.46759 | ||
3963 | 2009.12.09 20:10 | s/l | 1543 | 0.10 | 1.46823 | 1.46823 | 1.46759 | 1.60 | 11758.94 |
3964 | 2009.12.09 20:10 | sell | 1544 | 0.10 | 1.46901 | 1.46927 | 1.46821 | ||
3965 | 2009.12.09 20:15 | s/l | 1544 | 0.10 | 1.46927 | 1.46927 | 1.46821 | -2.60 | 11756.34 |
3966 | 2009.12.09 20:15 | sell | 1545 | 0.10 | 1.46964 | 1.46990 | 1.46884 | ||
3967 | 2009.12.09 20:20 | s/l | 1545 | 0.10 | 1.46990 | 1.46990 | 1.46884 | -2.60 | 11753.74 |
3968 | 2009.12.09 20:20 | sell | 1546 | 0.10 | 1.47026 | 1.47052 | 1.46946 | ||
3969 | 2009.12.09 20:22 | modify | 1546 | 0.10 | 1.47026 | 1.47010 | 1.46946 | ||
3970 | 2009.12.09 20:25 | s/l | 1546 | 0.10 | 1.47010 | 1.47010 | 1.46946 | 1.60 | 11755.34 |
3971 | 2009.12.09 20:25 | sell | 1547 | 0.10 | 1.47005 | 1.47031 | 1.46925 | ||
3972 | 2009.12.09 20:27 | modify | 1547 | 0.10 | 1.47005 | 1.46969 | 1.46925 | ||
3973 | 2009.12.09 20:27 | s/l | 1547 | 0.10 | 1.46969 | 1.46969 | 1.46925 | 3.60 | 11758.94 |
3974 | 2009.12.09 20:27 | sell | 1548 | 0.10 | 1.46980 | 1.47006 | 1.46900 | ||
3975 | 2009.12.09 20:35 | s/l | 1548 | 0.10 | 1.47006 | 1.47006 | 1.46900 | -2.60 | 11756.34 |
3976 | 2009.12.09 20:35 | sell | 1549 | 0.10 | 1.47019 | 1.47045 | 1.46939 | ||
3977 | 2009.12.09 20:37 | modify | 1549 | 0.10 | 1.47019 | 1.47001 | 1.46939 | ||
3978 | 2009.12.09 20:40 | s/l | 1549 | 0.10 | 1.47001 | 1.47001 | 1.46939 | 1.80 | 11758.14 |
3979 | 2009.12.09 20:40 | sell | 1550 | 0.10 | 1.47085 | 1.47111 | 1.47005 | ||
3980 | 2009.12.09 20:45 | s/l | 1550 | 0.10 | 1.47111 | 1.47111 | 1.47005 | -2.60 | 11755.54 |
3981 | 2009.12.09 20:45 | sell | 1551 | 0.10 | 1.47151 | 1.47177 | 1.47071 | ||
3982 | 2009.12.09 20:50 | s/l | 1551 | 0.10 | 1.47177 | 1.47177 | 1.47071 | -2.60 | 11752.94 |
3983 | 2009.12.09 20:50 | sell | 1552 | 0.10 | 1.47217 | 1.47243 | 1.47137 | ||
3984 | 2009.12.09 20:52 | modify | 1552 | 0.10 | 1.47217 | 1.47199 | 1.47137 | ||
3985 | 2009.12.09 20:55 | s/l | 1552 | 0.10 | 1.47199 | 1.47199 | 1.47137 | 1.80 | 11754.74 |
3986 | 2009.12.09 20:55 | sell | 1553 | 0.10 | 1.47195 | 1.47221 | 1.47115 | ||
3987 | 2009.12.09 20:57 | modify | 1553 | 0.10 | 1.47195 | 1.47155 | 1.47115 | ||
3988 | 2009.12.09 20:59 | s/l | 1553 | 0.10 | 1.47155 | 1.47155 | 1.47115 | 4.00 | 11758.74 |
3989 | 2009.12.09 20:59 | sell | 1554 | 0.10 | 1.47153 | 1.47179 | 1.47073 | ||
3990 | 2009.12.09 21:05 | s/l | 1554 | 0.10 | 1.47179 | 1.47179 | 1.47073 | -2.60 | 11756.14 |
3991 | 2009.12.09 21:05 | sell | 1555 | 0.10 | 1.47190 | 1.47216 | 1.47110 | ||
3992 | 2009.12.09 21:07 | modify | 1555 | 0.10 | 1.47190 | 1.47174 | 1.47110 | ||
3993 | 2009.12.09 21:10 | s/l | 1555 | 0.10 | 1.47174 | 1.47174 | 1.47110 | 1.60 | 11757.74 |
3994 | 2009.12.09 21:10 | sell | 1556 | 0.10 | 1.47253 | 1.47279 | 1.47173 | ||
3995 | 2009.12.09 21:15 | s/l | 1556 | 0.10 | 1.47279 | 1.47279 | 1.47173 | -2.60 | 11755.14 |
3996 | 2009.12.09 21:15 | sell | 1557 | 0.10 | 1.47317 | 1.47343 | 1.47237 | ||
3997 | 2009.12.09 21:20 | s/l | 1557 | 0.10 | 1.47343 | 1.47343 | 1.47237 | -2.60 | 11752.54 |
3998 | 2009.12.09 21:20 | sell | 1558 | 0.10 | 1.47380 | 1.47406 | 1.47300 | ||
3999 | 2009.12.09 21:22 | modify | 1558 | 0.10 | 1.47380 | 1.47364 | 1.47300 | ||
4000 | 2009.12.09 21:25 | s/l | 1558 | 0.10 | 1.47364 | 1.47364 | 1.47300 | 1.60 | 11754.14 |
4001 | 2009.12.09 21:25 | sell | 1559 | 0.10 | 1.47359 | 1.47385 | 1.47279 | ||
4002 | 2009.12.09 21:27 | modify | 1559 | 0.10 | 1.47359 | 1.47322 | 1.47279 | ||
4003 | 2009.12.09 21:27 | t/p | 1559 | 0.10 | 1.47279 | 1.47322 | 1.47279 | 8.00 | 11762.14 |
4004 | 2009.12.09 21:27 | sell | 1560 | 0.10 | 1.47267 | 1.47293 | 1.47187 | ||
4005 | 2009.12.09 21:37 | modify | 1560 | 0.10 | 1.47267 | 1.47256 | 1.47187 | ||
4006 | 2009.12.09 21:40 | s/l | 1560 | 0.10 | 1.47256 | 1.47256 | 1.47187 | 1.10 | 11763.24 |
4007 | 2009.12.09 21:40 | sell | 1561 | 0.10 | 1.47293 | 1.47319 | 1.47213 | ||
4008 | 2009.12.09 21:45 | s/l | 1561 | 0.10 | 1.47319 | 1.47319 | 1.47213 | -2.60 | 11760.64 |
4009 | 2009.12.09 21:45 | sell | 1562 | 0.10 | 1.47330 | 1.47356 | 1.47250 | ||
4010 | 2009.12.09 21:50 | s/l | 1562 | 0.10 | 1.47356 | 1.47356 | 1.47250 | -2.60 | 11758.04 |
4011 | 2009.12.09 21:50 | sell | 1563 | 0.10 | 1.47368 | 1.47394 | 1.47288 | ||
4012 | 2009.12.09 21:57 | modify | 1563 | 0.10 | 1.47368 | 1.47344 | 1.47288 | ||
4013 | 2009.12.09 21:59 | modify | 1563 | 0.10 | 1.47368 | 1.47331 | 1.47288 | ||
4014 | 2009.12.09 22:00 | modify | 1563 | 0.10 | 1.47368 | 1.47323 | 1.47288 | ||
4015 | 2009.12.09 22:02 | s/l | 1563 | 0.10 | 1.47323 | 1.47323 | 1.47288 | 4.50 | 11762.54 |
4016 | 2009.12.09 22:02 | sell | 1564 | 0.10 | 1.47329 | 1.47355 | 1.47249 | ||
4017 | 2009.12.09 22:15 | modify | 1564 | 0.10 | 1.47329 | 1.47306 | 1.47249 | ||
4018 | 2009.12.09 22:20 | modify | 1564 | 0.10 | 1.47329 | 1.47273 | 1.47249 | ||
4019 | 2009.12.09 22:27 | s/l | 1564 | 0.10 | 1.47273 | 1.47273 | 1.47249 | 5.60 | 11768.14 |
4020 | 2009.12.09 22:27 | sell | 1565 | 0.10 | 1.47280 | 1.47306 | 1.47200 | ||
4021 | 2009.12.09 22:45 | modify | 1565 | 0.10 | 1.47280 | 1.47270 | 1.47200 | ||
4022 | 2009.12.09 22:50 | modify | 1565 | 0.10 | 1.47280 | 1.47245 | 1.47200 | ||
4023 | 2009.12.09 22:57 | s/l | 1565 | 0.10 | 1.47245 | 1.47245 | 1.47200 | 3.50 | 11771.64 |
4024 | 2009.12.09 22:57 | sell | 1566 | 0.10 | 1.47244 | 1.47270 | 1.47164 | ||
4025 | 2009.12.09 23:03 | s/l | 1566 | 0.10 | 1.47270 | 1.47270 | 1.47164 | -2.60 | 11769.04 |
4026 | 2009.12.09 23:03 | sell | 1567 | 0.10 | 1.47319 | 1.47345 | 1.47239 | ||
4027 | 2009.12.09 23:10 | s/l | 1567 | 0.10 | 1.47345 | 1.47345 | 1.47239 | -2.60 | 11766.44 |
4028 | 2009.12.09 23:10 | sell | 1568 | 0.10 | 1.47366 | 1.47392 | 1.47286 | ||
4029 | 2009.12.09 23:16 | s/l | 1568 | 0.10 | 1.47392 | 1.47392 | 1.47286 | -2.60 | 11763.84 |
4030 | 2009.12.09 23:16 | sell | 1569 | 0.10 | 1.47413 | 1.47439 | 1.47333 | ||
4031 | 2009.12.09 23:20 | modify | 1569 | 0.10 | 1.47413 | 1.47408 | 1.47333 | ||
4032 | 2009.12.09 23:26 | modify | 1569 | 0.10 | 1.47413 | 1.47376 | 1.47333 | ||
4033 | 2009.12.09 23:26 | s/l | 1569 | 0.10 | 1.47376 | 1.47376 | 1.47333 | 3.70 | 11767.54 |
4034 | 2009.12.09 23:26 | sell | 1570 | 0.10 | 1.47402 | 1.47428 | 1.47322 | ||
4035 | 2009.12.09 23:50 | modify | 1570 | 0.10 | 1.47402 | 1.47380 | 1.47322 | ||
4036 | 2009.12.09 23:57 | s/l | 1570 | 0.10 | 1.47380 | 1.47380 | 1.47322 | 2.20 | 11769.74 |
4037 | 2009.12.09 23:57 | sell | 1571 | 0.10 | 1.47378 | 1.47404 | 1.47298 | ||
4038 | 2009.12.10 00:20 | modify | 1571 | 0.10 | 1.47378 | 1.47361 | 1.47298 | ||
4039 | 2009.12.10 00:27 | s/l | 1571 | 0.10 | 1.47361 | 1.47361 | 1.47298 | 1.58 | 11771.32 |
4040 | 2009.12.10 00:27 | buy | 1572 | 0.10 | 1.47364 | 1.47338 | 1.47444 | ||
4041 | 2009.12.10 00:32 | s/l | 1572 | 0.10 | 1.47338 | 1.47338 | 1.47444 | -2.60 | 11768.72 |
4042 | 2009.12.10 00:32 | buy | 1573 | 0.10 | 1.47338 | 1.47312 | 1.47418 | ||
4043 | 2009.12.10 00:45 | modify | 1573 | 0.10 | 1.47338 | 1.47354 | 1.47418 | ||
4044 | 2009.12.10 00:50 | modify | 1573 | 0.10 | 1.47338 | 1.47372 | 1.47418 | ||
4045 | 2009.12.10 00:57 | s/l | 1573 | 0.10 | 1.47372 | 1.47372 | 1.47418 | 3.40 | 11772.12 |
4046 | 2009.12.10 00:57 | buy | 1574 | 0.10 | 1.47374 | 1.47348 | 1.47454 | ||
4047 | 2009.12.10 01:03 | s/l | 1574 | 0.10 | 1.47348 | 1.47348 | 1.47454 | -2.60 | 11769.52 |
4048 | 2009.12.10 01:03 | buy | 1575 | 0.10 | 1.47335 | 1.47309 | 1.47415 | ||
4049 | 2009.12.10 01:13 | modify | 1575 | 0.10 | 1.47335 | 1.47357 | 1.47415 | ||
4050 | 2009.12.10 01:20 | modify | 1575 | 0.10 | 1.47335 | 1.47393 | 1.47415 | ||
4051 | 2009.12.10 01:26 | t/p | 1575 | 0.10 | 1.47415 | 1.47393 | 1.47415 | 8.00 | 11777.52 |
4052 | 2009.12.10 01:26 | buy | 1576 | 0.10 | 1.47455 | 1.47429 | 1.47535 | ||
4053 | 2009.12.10 01:32 | t/p | 1576 | 0.10 | 1.47535 | 1.47429 | 1.47535 | 8.00 | 11785.52 |
4054 | 2009.12.10 01:32 | buy | 1577 | 0.10 | 1.47578 | 1.47552 | 1.47658 | ||
4055 | 2009.12.10 01:40 | s/l | 1577 | 0.10 | 1.47552 | 1.47552 | 1.47658 | -2.60 | 11782.92 |
4056 | 2009.12.10 01:40 | buy | 1578 | 0.10 | 1.47524 | 1.47498 | 1.47604 | ||
4057 | 2009.12.10 01:45 | s/l | 1578 | 0.10 | 1.47498 | 1.47498 | 1.47604 | -2.60 | 11780.32 |
4058 | 2009.12.10 01:45 | buy | 1579 | 0.10 | 1.47471 | 1.47445 | 1.47551 | ||
4059 | 2009.12.10 01:50 | s/l | 1579 | 0.10 | 1.47445 | 1.47445 | 1.47551 | -2.60 | 11777.72 |
4060 | 2009.12.10 01:50 | buy | 1580 | 0.10 | 1.47399 | 1.47373 | 1.47479 | ||
4061 | 2009.12.10 01:52 | modify | 1580 | 0.10 | 1.47399 | 1.47409 | 1.47479 | ||
4062 | 2009.12.10 01:57 | modify | 1580 | 0.10 | 1.47399 | 1.47445 | 1.47479 | ||
4063 | 2009.12.10 01:59 | s/l | 1580 | 0.10 | 1.47445 | 1.47445 | 1.47479 | 4.60 | 11782.32 |
4064 | 2009.12.10 01:59 | buy | 1581 | 0.10 | 1.47403 | 1.47377 | 1.47483 | ||
4065 | 2009.12.10 02:10 | modify | 1581 | 0.10 | 1.47403 | 1.47429 | 1.47483 | ||
4066 | 2009.12.10 02:15 | modify | 1581 | 0.10 | 1.47403 | 1.47460 | 1.47483 | ||
4067 | 2009.12.10 02:20 | t/p | 1581 | 0.10 | 1.47483 | 1.47460 | 1.47483 | 8.00 | 11790.32 |
4068 | 2009.12.10 02:20 | buy | 1582 | 0.10 | 1.47518 | 1.47492 | 1.47598 | ||
4069 | 2009.12.10 02:22 | s/l | 1582 | 0.10 | 1.47492 | 1.47492 | 1.47598 | -2.60 | 11787.72 |
4070 | 2009.12.10 02:22 | buy | 1583 | 0.10 | 1.47497 | 1.47471 | 1.47577 | ||
4071 | 2009.12.10 02:27 | s/l | 1583 | 0.10 | 1.47471 | 1.47471 | 1.47577 | -2.60 | 11785.12 |
4072 | 2009.12.10 02:27 | buy | 1584 | 0.10 | 1.47476 | 1.47450 | 1.47556 | ||
4073 | 2009.12.10 02:27 | s/l | 1584 | 0.10 | 1.47450 | 1.47450 | 1.47556 | -2.60 | 11782.52 |
4074 | 2009.12.10 02:27 | buy | 1585 | 0.10 | 1.47431 | 1.47405 | 1.47511 | ||
4075 | 2009.12.10 02:40 | s/l | 1585 | 0.10 | 1.47405 | 1.47405 | 1.47511 | -2.60 | 11779.92 |
4076 | 2009.12.10 02:40 | buy | 1586 | 0.10 | 1.47407 | 1.47381 | 1.47487 | ||
4077 | 2009.12.10 02:45 | s/l | 1586 | 0.10 | 1.47381 | 1.47381 | 1.47487 | -2.60 | 11777.32 |
4078 | 2009.12.10 02:45 | buy | 1587 | 0.10 | 1.47384 | 1.47358 | 1.47464 | ||
4079 | 2009.12.10 02:50 | s/l | 1587 | 0.10 | 1.47358 | 1.47358 | 1.47464 | -2.60 | 11774.72 |
4080 | 2009.12.10 02:50 | buy | 1588 | 0.10 | 1.47353 | 1.47327 | 1.47433 | ||
4081 | 2009.12.10 02:57 | modify | 1588 | 0.10 | 1.47353 | 1.47358 | 1.47433 | ||
4082 | 2009.12.10 02:59 | s/l | 1588 | 0.10 | 1.47358 | 1.47358 | 1.47433 | 0.50 | 11775.22 |
4083 | 2009.12.10 02:59 | buy | 1589 | 0.10 | 1.47359 | 1.47333 | 1.47439 | ||
4084 | 2009.12.10 03:07 | s/l | 1589 | 0.10 | 1.47333 | 1.47333 | 1.47439 | -2.60 | 11772.62 |
4085 | 2009.12.10 03:07 | buy | 1590 | 0.10 | 1.47333 | 1.47307 | 1.47413 | ||
4086 | 2009.12.10 03:10 | modify | 1590 | 0.10 | 1.47333 | 1.47349 | 1.47413 | ||
4087 | 2009.12.10 03:15 | modify | 1590 | 0.10 | 1.47333 | 1.47374 | 1.47413 | ||
4088 | 2009.12.10 03:20 | t/p | 1590 | 0.10 | 1.47413 | 1.47374 | 1.47413 | 8.00 | 11780.62 |
4089 | 2009.12.10 03:20 | buy | 1591 | 0.10 | 1.47425 | 1.47399 | 1.47505 | ||
4090 | 2009.12.10 03:27 | s/l | 1591 | 0.10 | 1.47399 | 1.47399 | 1.47505 | -2.60 | 11778.02 |
4091 | 2009.12.10 03:27 | buy | 1592 | 0.10 | 1.47392 | 1.47366 | 1.47472 | ||
4092 | 2009.12.10 03:32 | modify | 1592 | 0.10 | 1.47392 | 1.47401 | 1.47472 | ||
4093 | 2009.12.10 03:37 | modify | 1592 | 0.10 | 1.47392 | 1.47409 | 1.47472 | ||
4094 | 2009.12.10 03:40 | s/l | 1592 | 0.10 | 1.47409 | 1.47409 | 1.47472 | 1.70 | 11779.72 |
4095 | 2009.12.10 03:40 | buy | 1593 | 0.10 | 1.47404 | 1.47378 | 1.47484 | ||
4096 | 2009.12.10 03:45 | s/l | 1593 | 0.10 | 1.47378 | 1.47378 | 1.47484 | -2.60 | 11777.12 |
4097 | 2009.12.10 03:45 | buy | 1594 | 0.10 | 1.47380 | 1.47354 | 1.47460 | ||
4098 | 2009.12.10 03:50 | s/l | 1594 | 0.10 | 1.47354 | 1.47354 | 1.47460 | -2.60 | 11774.52 |
4099 | 2009.12.10 03:50 | buy | 1595 | 0.10 | 1.47349 | 1.47323 | 1.47429 | ||
4100 | 2009.12.10 03:57 | modify | 1595 | 0.10 | 1.47349 | 1.47354 | 1.47429 | ||
4101 | 2009.12.10 04:07 | s/l | 1595 | 0.10 | 1.47354 | 1.47354 | 1.47429 | 0.50 | 11775.02 |
4102 | 2009.12.10 04:07 | buy | 1596 | 0.10 | 1.47354 | 1.47328 | 1.47434 | ||
4103 | 2009.12.10 04:10 | modify | 1596 | 0.10 | 1.47354 | 1.47367 | 1.47434 | ||
4104 | 2009.12.10 04:15 | modify | 1596 | 0.10 | 1.47354 | 1.47391 | 1.47434 | ||
4105 | 2009.12.10 04:20 | t/p | 1596 | 0.10 | 1.47434 | 1.47391 | 1.47434 | 8.00 | 11783.02 |
4106 | 2009.12.10 04:20 | buy | 1597 | 0.10 | 1.47440 | 1.47414 | 1.47520 | ||
4107 | 2009.12.10 04:27 | s/l | 1597 | 0.10 | 1.47414 | 1.47414 | 1.47520 | -2.60 | 11780.42 |
4108 | 2009.12.10 04:27 | buy | 1598 | 0.10 | 1.47409 | 1.47383 | 1.47489 | ||
4109 | 2009.12.10 04:37 | modify | 1598 | 0.10 | 1.47409 | 1.47424 | 1.47489 | ||
4110 | 2009.12.10 04:40 | s/l | 1598 | 0.10 | 1.47424 | 1.47424 | 1.47489 | 1.50 | 11781.92 |
4111 | 2009.12.10 04:40 | buy | 1599 | 0.10 | 1.47386 | 1.47360 | 1.47466 | ||
4112 | 2009.12.10 04:45 | s/l | 1599 | 0.10 | 1.47360 | 1.47360 | 1.47466 | -2.60 | 11779.32 |
4113 | 2009.12.10 04:45 | buy | 1600 | 0.10 | 1.47338 | 1.47312 | 1.47418 | ||
4114 | 2009.12.10 04:50 | s/l | 1600 | 0.10 | 1.47312 | 1.47312 | 1.47418 | -2.60 | 11776.72 |
4115 | 2009.12.10 04:50 | buy | 1601 | 0.10 | 1.47274 | 1.47248 | 1.47354 | ||
4116 | 2009.12.10 04:52 | modify | 1601 | 0.10 | 1.47274 | 1.47280 | 1.47354 | ||
4117 | 2009.12.10 04:57 | modify | 1601 | 0.10 | 1.47274 | 1.47312 | 1.47354 | ||
4118 | 2009.12.10 04:59 | s/l | 1601 | 0.10 | 1.47312 | 1.47312 | 1.47354 | 3.80 | 11780.52 |
4119 | 2009.12.10 04:59 | buy | 1602 | 0.10 | 1.47298 | 1.47272 | 1.47378 | ||
4120 | 2009.12.10 05:07 | modify | 1602 | 0.10 | 1.47298 | 1.47308 | 1.47378 | ||
4121 | 2009.12.10 05:10 | s/l | 1602 | 0.10 | 1.47308 | 1.47308 | 1.47378 | 1.00 | 11781.52 |
4122 | 2009.12.10 05:10 | buy | 1603 | 0.10 | 1.47251 | 1.47225 | 1.47331 | ||
4123 | 2009.12.10 05:15 | s/l | 1603 | 0.10 | 1.47225 | 1.47225 | 1.47331 | -2.60 | 11778.92 |
4124 | 2009.12.10 05:15 | buy | 1604 | 0.10 | 1.47190 | 1.47164 | 1.47270 | ||
4125 | 2009.12.10 05:20 | s/l | 1604 | 0.10 | 1.47164 | 1.47164 | 1.47270 | -2.60 | 11776.32 |
4126 | 2009.12.10 05:20 | buy | 1605 | 0.10 | 1.47107 | 1.47081 | 1.47187 | ||
4127 | 2009.12.10 05:22 | modify | 1605 | 0.10 | 1.47107 | 1.47122 | 1.47187 | ||
4128 | 2009.12.10 05:25 | s/l | 1605 | 0.10 | 1.47122 | 1.47122 | 1.47187 | 1.50 | 11777.82 |
4129 | 2009.12.10 05:25 | buy | 1606 | 0.10 | 1.47128 | 1.47102 | 1.47208 | ||
4130 | 2009.12.10 05:27 | modify | 1606 | 0.10 | 1.47128 | 1.47164 | 1.47208 | ||
4131 | 2009.12.10 05:27 | s/l | 1606 | 0.10 | 1.47164 | 1.47164 | 1.47208 | 3.60 | 11781.42 |
4132 | 2009.12.10 05:27 | buy | 1607 | 0.10 | 1.47123 | 1.47097 | 1.47203 | ||
4133 | 2009.12.10 05:37 | modify | 1607 | 0.10 | 1.47123 | 1.47129 | 1.47203 | ||
4134 | 2009.12.10 05:40 | s/l | 1607 | 0.10 | 1.47129 | 1.47129 | 1.47203 | 0.60 | 11782.02 |
4135 | 2009.12.10 05:40 | buy | 1608 | 0.10 | 1.47094 | 1.47068 | 1.47174 | ||
4136 | 2009.12.10 05:45 | s/l | 1608 | 0.10 | 1.47068 | 1.47068 | 1.47174 | -2.60 | 11779.42 |
4137 | 2009.12.10 05:45 | buy | 1609 | 0.10 | 1.47047 | 1.47021 | 1.47127 | ||
4138 | 2009.12.10 05:50 | s/l | 1609 | 0.10 | 1.47021 | 1.47021 | 1.47127 | -2.60 | 11776.82 |
4139 | 2009.12.10 05:50 | buy | 1610 | 0.10 | 1.46986 | 1.46960 | 1.47066 | ||
4140 | 2009.12.10 05:52 | modify | 1610 | 0.10 | 1.46986 | 1.46991 | 1.47066 | ||
4141 | 2009.12.10 05:57 | modify | 1610 | 0.10 | 1.46986 | 1.47021 | 1.47066 | ||
4142 | 2009.12.10 05:59 | t/p | 1610 | 0.10 | 1.47066 | 1.47021 | 1.47066 | 8.00 | 11784.82 |
4143 | 2009.12.10 05:59 | buy | 1611 | 0.10 | 1.47117 | 1.47091 | 1.47197 | ||
4144 | 2009.12.10 06:02 | modify | 1611 | 0.10 | 1.47117 | 1.47144 | 1.47197 | ||
4145 | 2009.12.10 06:07 | modify | 1611 | 0.10 | 1.47117 | 1.47160 | 1.47197 | ||
4146 | 2009.12.10 06:10 | s/l | 1611 | 0.10 | 1.47160 | 1.47160 | 1.47197 | 4.30 | 11789.12 |
4147 | 2009.12.10 06:10 | sell | 1612 | 0.10 | 1.47118 | 1.47144 | 1.47038 | ||
4148 | 2009.12.10 06:15 | modify | 1612 | 0.10 | 1.47118 | 1.47097 | 1.47038 | ||
4149 | 2009.12.10 06:20 | t/p | 1612 | 0.10 | 1.47038 | 1.47097 | 1.47038 | 8.00 | 11797.12 |
4150 | 2009.12.10 06:20 | sell | 1613 | 0.10 | 1.47009 | 1.47035 | 1.46929 | ||
4151 | 2009.12.10 06:22 | s/l | 1613 | 0.10 | 1.47035 | 1.47035 | 1.46929 | -2.60 | 11794.52 |
4152 | 2009.12.10 06:22 | sell | 1614 | 0.10 | 1.47040 | 1.47066 | 1.46960 | ||
4153 | 2009.12.10 06:27 | s/l | 1614 | 0.10 | 1.47066 | 1.47066 | 1.46960 | -2.60 | 11791.92 |
4154 | 2009.12.10 06:27 | sell | 1615 | 0.10 | 1.47071 | 1.47097 | 1.46991 | ||
4155 | 2009.12.10 06:32 | s/l | 1615 | 0.10 | 1.47097 | 1.47097 | 1.46991 | -2.60 | 11789.32 |
4156 | 2009.12.10 06:32 | sell | 1616 | 0.10 | 1.47134 | 1.47160 | 1.47054 | ||
4157 | 2009.12.10 06:40 | modify | 1616 | 0.10 | 1.47134 | 1.47117 | 1.47054 | ||
4158 | 2009.12.10 06:45 | t/p | 1616 | 0.10 | 1.47054 | 1.47117 | 1.47054 | 8.00 | 11797.32 |
4159 | 2009.12.10 06:45 | sell | 1617 | 0.10 | 1.47047 | 1.47073 | 1.46967 | ||
4160 | 2009.12.10 06:50 | modify | 1617 | 0.10 | 1.47047 | 1.47015 | 1.46967 | ||
4161 | 2009.12.10 06:52 | s/l | 1617 | 0.10 | 1.47015 | 1.47015 | 1.46967 | 3.20 | 11800.52 |
4162 | 2009.12.10 06:52 | sell | 1618 | 0.10 | 1.47018 | 1.47044 | 1.46938 | ||
4163 | 2009.12.10 06:57 | s/l | 1618 | 0.10 | 1.47044 | 1.47044 | 1.46938 | -2.60 | 11797.92 |
4164 | 2009.12.10 06:57 | sell | 1619 | 0.10 | 1.47047 | 1.47073 | 1.46967 | ||
4165 | 2009.12.10 06:59 | modify | 1619 | 0.10 | 1.47047 | 1.47036 | 1.46967 | ||
4166 | 2009.12.10 07:03 | s/l | 1619 | 0.10 | 1.47036 | 1.47036 | 1.46967 | 1.10 | 11799.02 |
4167 | 2009.12.10 07:03 | sell | 1620 | 0.10 | 1.47084 | 1.47110 | 1.47004 | ||
4168 | 2009.12.10 07:10 | s/l | 1620 | 0.10 | 1.47110 | 1.47110 | 1.47004 | -2.60 | 11796.42 |
4169 | 2009.12.10 07:10 | sell | 1621 | 0.10 | 1.47127 | 1.47153 | 1.47047 | ||
4170 | 2009.12.10 07:16 | s/l | 1621 | 0.10 | 1.47153 | 1.47153 | 1.47047 | -2.60 | 11793.82 |
4171 | 2009.12.10 07:16 | sell | 1622 | 0.10 | 1.47171 | 1.47197 | 1.47091 | ||
4172 | 2009.12.10 07:20 | modify | 1622 | 0.10 | 1.47171 | 1.47168 | 1.47091 | ||
4173 | 2009.12.10 07:26 | modify | 1622 | 0.10 | 1.47171 | 1.47139 | 1.47091 | ||
4174 | 2009.12.10 07:37 | modify | 1622 | 0.10 | 1.47171 | 1.47132 | 1.47091 | ||
4175 | 2009.12.10 07:40 | s/l | 1622 | 0.10 | 1.47132 | 1.47132 | 1.47091 | 3.90 | 11797.72 |
4176 | 2009.12.10 07:40 | sell | 1623 | 0.10 | 1.47166 | 1.47192 | 1.47086 | ||
4177 | 2009.12.10 07:45 | s/l | 1623 | 0.10 | 1.47192 | 1.47192 | 1.47086 | -2.60 | 11795.12 |
4178 | 2009.12.10 07:45 | sell | 1624 | 0.10 | 1.47201 | 1.47227 | 1.47121 | ||
4179 | 2009.12.10 07:50 | s/l | 1624 | 0.10 | 1.47227 | 1.47227 | 1.47121 | -2.60 | 11792.52 |
4180 | 2009.12.10 07:50 | sell | 1625 | 0.10 | 1.47237 | 1.47263 | 1.47157 | ||
4181 | 2009.12.10 07:57 | modify | 1625 | 0.10 | 1.47237 | 1.47215 | 1.47157 | ||
4182 | 2009.12.10 08:03 | s/l | 1625 | 0.10 | 1.47215 | 1.47215 | 1.47157 | 2.20 | 11794.72 |
4183 | 2009.12.10 08:03 | sell | 1626 | 0.10 | 1.47274 | 1.47300 | 1.47194 | ||
4184 | 2009.12.10 08:10 | s/l | 1626 | 0.10 | 1.47300 | 1.47300 | 1.47194 | -2.60 | 11792.12 |
4185 | 2009.12.10 08:10 | sell | 1627 | 0.10 | 1.47318 | 1.47344 | 1.47238 | ||
4186 | 2009.12.10 08:16 | s/l | 1627 | 0.10 | 1.47344 | 1.47344 | 1.47238 | -2.60 | 11789.52 |
4187 | 2009.12.10 08:16 | sell | 1628 | 0.10 | 1.47362 | 1.47388 | 1.47282 | ||
4188 | 2009.12.10 08:20 | modify | 1628 | 0.10 | 1.47362 | 1.47359 | 1.47282 | ||
4189 | 2009.12.10 08:26 | modify | 1628 | 0.10 | 1.47362 | 1.47329 | 1.47282 | ||
4190 | 2009.12.10 08:26 | t/p | 1628 | 0.10 | 1.47282 | 1.47329 | 1.47282 | 8.00 | 11797.52 |
4191 | 2009.12.10 08:26 | sell | 1629 | 0.10 | 1.47266 | 1.47292 | 1.47186 | ||
4192 | 2009.12.10 08:35 | modify | 1629 | 0.10 | 1.47266 | 1.47259 | 1.47186 | ||
4193 | 2009.12.10 08:37 | s/l | 1629 | 0.10 | 1.47259 | 1.47259 | 1.47186 | 0.70 | 11798.22 |
4194 | 2009.12.10 08:37 | sell | 1630 | 0.10 | 1.47274 | 1.47300 | 1.47194 | ||
4195 | 2009.12.10 08:40 | modify | 1630 | 0.10 | 1.47274 | 1.47217 | 1.47194 | ||
4196 | 2009.12.10 08:42 | s/l | 1630 | 0.10 | 1.47217 | 1.47217 | 1.47194 | 5.70 | 11803.92 |
4197 | 2009.12.10 08:42 | sell | 1631 | 0.10 | 1.47212 | 1.47238 | 1.47132 | ||
4198 | 2009.12.10 08:45 | modify | 1631 | 0.10 | 1.47212 | 1.47156 | 1.47132 | ||
4199 | 2009.12.10 08:47 | s/l | 1631 | 0.10 | 1.47156 | 1.47156 | 1.47132 | 5.60 | 11809.52 |
4200 | 2009.12.10 08:47 | sell | 1632 | 0.10 | 1.47150 | 1.47176 | 1.47070 | ||
4201 | 2009.12.10 08:50 | t/p | 1632 | 0.10 | 1.47070 | 1.47176 | 1.47070 | 8.00 | 11817.52 |
4202 | 2009.12.10 08:50 | sell | 1633 | 0.10 | 1.47047 | 1.47073 | 1.46967 | ||
4203 | 2009.12.10 08:52 | s/l | 1633 | 0.10 | 1.47073 | 1.47073 | 1.46967 | -2.60 | 11814.92 |
4204 | 2009.12.10 08:52 | sell | 1634 | 0.10 | 1.47088 | 1.47114 | 1.47008 | ||
4205 | 2009.12.10 08:57 | s/l | 1634 | 0.10 | 1.47114 | 1.47114 | 1.47008 | -2.60 | 11812.32 |
4206 | 2009.12.10 08:57 | sell | 1635 | 0.10 | 1.47130 | 1.47156 | 1.47050 | ||
4207 | 2009.12.10 08:59 | modify | 1635 | 0.10 | 1.47130 | 1.47078 | 1.47050 | ||
4208 | 2009.12.10 09:00 | modify | 1635 | 0.10 | 1.47130 | 1.47077 | 1.47050 | ||
4209 | 2009.12.10 09:02 | s/l | 1635 | 0.10 | 1.47077 | 1.47077 | 1.47050 | 5.30 | 11817.62 |
4210 | 2009.12.10 09:02 | sell | 1636 | 0.10 | 1.47191 | 1.47217 | 1.47111 | ||
4211 | 2009.12.10 09:05 | modify | 1636 | 0.10 | 1.47191 | 1.47189 | 1.47111 | ||
4212 | 2009.12.10 09:07 | s/l | 1636 | 0.10 | 1.47189 | 1.47189 | 1.47111 | 0.20 | 11817.82 |
4213 | 2009.12.10 09:07 | sell | 1637 | 0.10 | 1.47218 | 1.47244 | 1.47138 | ||
4214 | 2009.12.10 09:10 | t/p | 1637 | 0.10 | 1.47138 | 1.47244 | 1.47138 | 8.00 | 11825.82 |
4215 | 2009.12.10 09:10 | sell | 1638 | 0.10 | 1.47108 | 1.47134 | 1.47028 | ||
4216 | 2009.12.10 09:12 | s/l | 1638 | 0.10 | 1.47134 | 1.47134 | 1.47028 | -2.60 | 11823.22 |
4217 | 2009.12.10 09:12 | sell | 1639 | 0.10 | 1.47136 | 1.47162 | 1.47056 | ||
4218 | 2009.12.10 09:15 | t/p | 1639 | 0.10 | 1.47056 | 1.47162 | 1.47056 | 8.00 | 11831.22 |
4219 | 2009.12.10 09:15 | sell | 1640 | 0.10 | 1.47026 | 1.47052 | 1.46946 | ||
4220 | 2009.12.10 09:17 | s/l | 1640 | 0.10 | 1.47052 | 1.47052 | 1.46946 | -2.60 | 11828.62 |
4221 | 2009.12.10 09:17 | sell | 1641 | 0.10 | 1.47053 | 1.47079 | 1.46973 | ||
4222 | 2009.12.10 09:20 | t/p | 1641 | 0.10 | 1.46973 | 1.47079 | 1.46973 | 8.00 | 11836.62 |
4223 | 2009.12.10 09:20 | sell | 1642 | 0.10 | 1.46916 | 1.46942 | 1.46836 | ||
4224 | 2009.12.10 09:22 | s/l | 1642 | 0.10 | 1.46942 | 1.46942 | 1.46836 | -2.60 | 11834.02 |
4225 | 2009.12.10 09:22 | sell | 1643 | 0.10 | 1.46971 | 1.46997 | 1.46891 | ||
4226 | 2009.12.10 09:25 | modify | 1643 | 0.10 | 1.46971 | 1.46969 | 1.46891 | ||
4227 | 2009.12.10 09:27 | s/l | 1643 | 0.10 | 1.46969 | 1.46969 | 1.46891 | 0.20 | 11834.22 |
4228 | 2009.12.10 09:27 | sell | 1644 | 0.10 | 1.47026 | 1.47052 | 1.46946 | ||
4229 | 2009.12.10 09:27 | s/l | 1644 | 0.10 | 1.47052 | 1.47052 | 1.46946 | -2.60 | 11831.62 |
4230 | 2009.12.10 09:27 | sell | 1645 | 0.10 | 1.47047 | 1.47073 | 1.46967 | ||
4231 | 2009.12.10 09:32 | t/p | 1645 | 0.10 | 1.46967 | 1.47073 | 1.46967 | 8.00 | 11839.62 |
4232 | 2009.12.10 09:32 | sell | 1646 | 0.10 | 1.46889 | 1.46915 | 1.46809 | ||
4233 | 2009.12.10 09:35 | s/l | 1646 | 0.10 | 1.46915 | 1.46915 | 1.46809 | -2.60 | 11837.02 |
4234 | 2009.12.10 09:35 | sell | 1647 | 0.10 | 1.46926 | 1.46952 | 1.46846 | ||
4235 | 2009.12.10 09:37 | modify | 1647 | 0.10 | 1.46926 | 1.46878 | 1.46846 | ||
4236 | 2009.12.10 09:40 | s/l | 1647 | 0.10 | 1.46878 | 1.46878 | 1.46846 | 4.80 | 11841.82 |
4237 | 2009.12.10 09:40 | sell | 1648 | 0.10 | 1.47037 | 1.47063 | 1.46957 | ||
4238 | 2009.12.10 09:42 | modify | 1648 | 0.10 | 1.47037 | 1.47026 | 1.46957 | ||
4239 | 2009.12.10 09:45 | s/l | 1648 | 0.10 | 1.47026 | 1.47026 | 1.46957 | 1.10 | 11842.92 |
4240 | 2009.12.10 09:45 | sell | 1649 | 0.10 | 1.47147 | 1.47173 | 1.47067 | ||
4241 | 2009.12.10 09:47 | modify | 1649 | 0.10 | 1.47147 | 1.47136 | 1.47067 | ||
4242 | 2009.12.10 09:50 | s/l | 1649 | 0.10 | 1.47136 | 1.47136 | 1.47067 | 1.10 | 11844.02 |
4243 | 2009.12.10 09:50 | sell | 1650 | 0.10 | 1.47258 | 1.47284 | 1.47178 | ||
4244 | 2009.12.10 09:52 | modify | 1650 | 0.10 | 1.47258 | 1.47210 | 1.47178 | ||
4245 | 2009.12.10 09:55 | s/l | 1650 | 0.10 | 1.47210 | 1.47210 | 1.47178 | 4.80 | 11848.82 |
4246 | 2009.12.10 09:55 | sell | 1651 | 0.10 | 1.47221 | 1.47247 | 1.47141 | ||
4247 | 2009.12.10 09:57 | t/p | 1651 | 0.10 | 1.47141 | 1.47247 | 1.47141 | 8.00 | 11856.82 |
4248 | 2009.12.10 09:57 | sell | 1652 | 0.10 | 1.47110 | 1.47136 | 1.47030 | ||
4249 | 2009.12.10 09:59 | s/l | 1652 | 0.10 | 1.47136 | 1.47136 | 1.47030 | -2.60 | 11854.22 |
4250 | 2009.12.10 09:59 | sell | 1653 | 0.10 | 1.47183 | 1.47209 | 1.47103 | ||
4251 | 2009.12.10 10:05 | modify | 1653 | 0.10 | 1.47183 | 1.47181 | 1.47103 | ||
4252 | 2009.12.10 10:07 | s/l | 1653 | 0.10 | 1.47181 | 1.47181 | 1.47103 | 0.20 | 11854.42 |
4253 | 2009.12.10 10:07 | sell | 1654 | 0.10 | 1.47192 | 1.47218 | 1.47112 | ||
4254 | 2009.12.10 10:10 | modify | 1654 | 0.10 | 1.47192 | 1.47144 | 1.47112 | ||
4255 | 2009.12.10 10:15 | t/p | 1654 | 0.10 | 1.47112 | 1.47144 | 1.47112 | 8.00 | 11862.42 |
4256 | 2009.12.10 10:15 | sell | 1655 | 0.10 | 1.47062 | 1.47088 | 1.46982 | ||
4257 | 2009.12.10 10:20 | modify | 1655 | 0.10 | 1.47062 | 1.47014 | 1.46982 | ||
4258 | 2009.12.10 10:22 | s/l | 1655 | 0.10 | 1.47014 | 1.47014 | 1.46982 | 4.80 | 11867.22 |
4259 | 2009.12.10 10:22 | sell | 1656 | 0.10 | 1.47025 | 1.47051 | 1.46945 | ||
4260 | 2009.12.10 10:27 | s/l | 1656 | 0.10 | 1.47051 | 1.47051 | 1.46945 | -2.60 | 11864.62 |
4261 | 2009.12.10 10:27 | sell | 1657 | 0.10 | 1.47062 | 1.47088 | 1.46982 | ||
4262 | 2009.12.10 10:27 | s/l | 1657 | 0.10 | 1.47088 | 1.47088 | 1.46982 | -2.60 | 11862.02 |
4263 | 2009.12.10 10:27 | sell | 1658 | 0.10 | 1.47120 | 1.47146 | 1.47040 | ||
4264 | 2009.12.10 10:32 | s/l | 1658 | 0.10 | 1.47146 | 1.47146 | 1.47040 | -2.60 | 11859.42 |
4265 | 2009.12.10 10:32 | sell | 1659 | 0.10 | 1.47177 | 1.47203 | 1.47097 | ||
4266 | 2009.12.10 10:40 | modify | 1659 | 0.10 | 1.47177 | 1.47173 | 1.47097 | ||
4267 | 2009.12.10 10:45 | modify | 1659 | 0.10 | 1.47177 | 1.47144 | 1.47097 | ||
4268 | 2009.12.10 10:50 | t/p | 1659 | 0.10 | 1.47097 | 1.47144 | 1.47097 | 8.00 | 11867.42 |
4269 | 2009.12.10 10:50 | sell | 1660 | 0.10 | 1.47078 | 1.47104 | 1.46998 | ||
4270 | 2009.12.10 10:52 | s/l | 1660 | 0.10 | 1.47104 | 1.47104 | 1.46998 | -2.60 | 11864.82 |
4271 | 2009.12.10 10:52 | sell | 1661 | 0.10 | 1.47098 | 1.47124 | 1.47018 | ||
4272 | 2009.12.10 10:57 | s/l | 1661 | 0.10 | 1.47124 | 1.47124 | 1.47018 | -2.60 | 11862.22 |
4273 | 2009.12.10 10:57 | sell | 1662 | 0.10 | 1.47118 | 1.47144 | 1.47038 | ||
4274 | 2009.12.10 11:02 | s/l | 1662 | 0.10 | 1.47144 | 1.47144 | 1.47038 | -2.60 | 11859.62 |
4275 | 2009.12.10 11:02 | sell | 1663 | 0.10 | 1.47138 | 1.47164 | 1.47058 | ||
4276 | 2009.12.10 11:05 | s/l | 1663 | 0.10 | 1.47164 | 1.47164 | 1.47058 | -2.60 | 11857.02 |
4277 | 2009.12.10 11:05 | sell | 1664 | 0.10 | 1.47162 | 1.47188 | 1.47082 | ||
4278 | 2009.12.10 11:07 | modify | 1664 | 0.10 | 1.47162 | 1.47140 | 1.47082 | ||
4279 | 2009.12.10 11:10 | s/l | 1664 | 0.10 | 1.47140 | 1.47140 | 1.47082 | 2.20 | 11859.22 |
4280 | 2009.12.10 11:10 | sell | 1665 | 0.10 | 1.47234 | 1.47260 | 1.47154 | ||
4281 | 2009.12.10 11:15 | s/l | 1665 | 0.10 | 1.47260 | 1.47260 | 1.47154 | -2.60 | 11856.62 |
4282 | 2009.12.10 11:15 | sell | 1666 | 0.10 | 1.47305 | 1.47331 | 1.47225 | ||
4283 | 2009.12.10 11:20 | s/l | 1666 | 0.10 | 1.47331 | 1.47331 | 1.47225 | -2.60 | 11854.02 |
4284 | 2009.12.10 11:20 | sell | 1667 | 0.10 | 1.47377 | 1.47403 | 1.47297 | ||
4285 | 2009.12.10 11:22 | modify | 1667 | 0.10 | 1.47377 | 1.47355 | 1.47297 | ||
4286 | 2009.12.10 11:25 | s/l | 1667 | 0.10 | 1.47355 | 1.47355 | 1.47297 | 2.20 | 11856.22 |
4287 | 2009.12.10 11:25 | sell | 1668 | 0.10 | 1.47353 | 1.47379 | 1.47273 | ||
4288 | 2009.12.10 11:27 | modify | 1668 | 0.10 | 1.47353 | 1.47307 | 1.47273 | ||
4289 | 2009.12.10 11:27 | s/l | 1668 | 0.10 | 1.47307 | 1.47307 | 1.47273 | 4.60 | 11860.82 |
4290 | 2009.12.10 11:27 | sell | 1669 | 0.10 | 1.47330 | 1.47356 | 1.47250 | ||
4291 | 2009.12.10 11:33 | t/p | 1669 | 0.10 | 1.47250 | 1.47356 | 1.47250 | 8.00 | 11868.82 |
4292 | 2009.12.10 11:33 | sell | 1670 | 0.10 | 1.47244 | 1.47270 | 1.47164 | ||
4293 | 2009.12.10 11:43 | s/l | 1670 | 0.10 | 1.47270 | 1.47270 | 1.47164 | -2.60 | 11866.22 |
4294 | 2009.12.10 11:43 | sell | 1671 | 0.10 | 1.47310 | 1.47336 | 1.47230 | ||
4295 | 2009.12.10 11:50 | s/l | 1671 | 0.10 | 1.47336 | 1.47336 | 1.47230 | -2.60 | 11863.62 |
4296 | 2009.12.10 11:50 | sell | 1672 | 0.10 | 1.47359 | 1.47385 | 1.47279 | ||
4297 | 2009.12.10 11:59 | s/l | 1672 | 0.10 | 1.47385 | 1.47385 | 1.47279 | -2.60 | 11861.02 |
4298 | 2009.12.10 11:59 | sell | 1673 | 0.10 | 1.47409 | 1.47435 | 1.47329 | ||
4299 | 2009.12.10 12:02 | t/p | 1673 | 0.10 | 1.47329 | 1.47435 | 1.47329 | 8.00 | 11869.02 |
4300 | 2009.12.10 12:02 | buy | 1674 | 0.10 | 1.47288 | 1.47262 | 1.47368 | ||
4301 | 2009.12.10 12:10 | modify | 1674 | 0.10 | 1.47288 | 1.47336 | 1.47368 | ||
4302 | 2009.12.10 12:15 | t/p | 1674 | 0.10 | 1.47368 | 1.47336 | 1.47368 | 8.00 | 11877.02 |
4303 | 2009.12.10 12:15 | buy | 1675 | 0.10 | 1.47417 | 1.47391 | 1.47497 | ||
4304 | 2009.12.10 12:20 | modify | 1675 | 0.10 | 1.47417 | 1.47446 | 1.47497 | ||
4305 | 2009.12.10 12:22 | s/l | 1675 | 0.10 | 1.47446 | 1.47446 | 1.47497 | 2.90 | 11879.92 |
4306 | 2009.12.10 12:22 | buy | 1676 | 0.10 | 1.47435 | 1.47409 | 1.47515 | ||
4307 | 2009.12.10 12:27 | s/l | 1676 | 0.10 | 1.47409 | 1.47409 | 1.47515 | -2.60 | 11877.32 |
4308 | 2009.12.10 12:27 | buy | 1677 | 0.10 | 1.47399 | 1.47373 | 1.47479 | ||
4309 | 2009.12.10 12:27 | modify | 1677 | 0.10 | 1.47399 | 1.47437 | 1.47479 | ||
4310 | 2009.12.10 12:32 | modify | 1677 | 0.10 | 1.47399 | 1.47447 | 1.47479 | ||
4311 | 2009.12.10 12:37 | modify | 1677 | 0.10 | 1.47399 | 1.47458 | 1.47479 | ||
4312 | 2009.12.10 12:40 | s/l | 1677 | 0.10 | 1.47458 | 1.47458 | 1.47479 | 5.90 | 11883.22 |
4313 | 2009.12.10 12:40 | buy | 1678 | 0.10 | 1.47440 | 1.47414 | 1.47520 | ||
4314 | 2009.12.10 12:45 | s/l | 1678 | 0.10 | 1.47414 | 1.47414 | 1.47520 | -2.60 | 11880.62 |
4315 | 2009.12.10 12:45 | buy | 1679 | 0.10 | 1.47408 | 1.47382 | 1.47488 | ||
4316 | 2009.12.10 12:50 | s/l | 1679 | 0.10 | 1.47382 | 1.47382 | 1.47488 | -2.60 | 11878.02 |
4317 | 2009.12.10 12:50 | buy | 1680 | 0.10 | 1.47364 | 1.47338 | 1.47444 | ||
4318 | 2009.12.10 12:57 | modify | 1680 | 0.10 | 1.47364 | 1.47382 | 1.47444 | ||
4319 | 2009.12.10 12:59 | s/l | 1680 | 0.10 | 1.47382 | 1.47382 | 1.47444 | 1.80 | 11879.82 |
4320 | 2009.12.10 12:59 | buy | 1681 | 0.10 | 1.47374 | 1.47348 | 1.47454 | ||
4321 | 2009.12.10 13:07 | modify | 1681 | 0.10 | 1.47374 | 1.47387 | 1.47454 | ||
4322 | 2009.12.10 13:10 | s/l | 1681 | 0.10 | 1.47387 | 1.47387 | 1.47454 | 1.30 | 11881.12 |
4323 | 2009.12.10 13:10 | buy | 1682 | 0.10 | 1.47340 | 1.47314 | 1.47420 | ||
4324 | 2009.12.10 13:15 | s/l | 1682 | 0.10 | 1.47314 | 1.47314 | 1.47420 | -2.60 | 11878.52 |
4325 | 2009.12.10 13:15 | buy | 1683 | 0.10 | 1.47286 | 1.47260 | 1.47366 | ||
4326 | 2009.12.10 13:20 | s/l | 1683 | 0.10 | 1.47260 | 1.47260 | 1.47366 | -2.60 | 11875.92 |
4327 | 2009.12.10 13:20 | buy | 1684 | 0.10 | 1.47213 | 1.47187 | 1.47293 | ||
4328 | 2009.12.10 13:22 | modify | 1684 | 0.10 | 1.47213 | 1.47223 | 1.47293 | ||
4329 | 2009.12.10 13:27 | modify | 1684 | 0.10 | 1.47213 | 1.47260 | 1.47293 | ||
4330 | 2009.12.10 13:27 | t/p | 1684 | 0.10 | 1.47293 | 1.47260 | 1.47293 | 8.00 | 11883.92 |
4331 | 2009.12.10 13:27 | buy | 1685 | 0.10 | 1.47325 | 1.47299 | 1.47405 | ||
4332 | 2009.12.10 13:32 | modify | 1685 | 0.10 | 1.47325 | 1.47343 | 1.47405 | ||
4333 | 2009.12.10 13:37 | modify | 1685 | 0.10 | 1.47325 | 1.47351 | 1.47405 | ||
4334 | 2009.12.10 13:40 | s/l | 1685 | 0.10 | 1.47351 | 1.47351 | 1.47405 | 2.60 | 11886.52 |
4335 | 2009.12.10 13:40 | buy | 1686 | 0.10 | 1.47343 | 1.47317 | 1.47423 | ||
4336 | 2009.12.10 13:45 | s/l | 1686 | 0.10 | 1.47317 | 1.47317 | 1.47423 | -2.60 | 11883.92 |
4337 | 2009.12.10 13:45 | buy | 1687 | 0.10 | 1.47318 | 1.47292 | 1.47398 | ||
4338 | 2009.12.10 13:50 | s/l | 1687 | 0.10 | 1.47292 | 1.47292 | 1.47398 | -2.60 | 11881.32 |
4339 | 2009.12.10 13:50 | buy | 1688 | 0.10 | 1.47284 | 1.47258 | 1.47364 | ||
4340 | 2009.12.10 13:57 | modify | 1688 | 0.10 | 1.47284 | 1.47292 | 1.47364 | ||
4341 | 2009.12.10 13:59 | s/l | 1688 | 0.10 | 1.47292 | 1.47292 | 1.47364 | 0.80 | 11882.12 |
4342 | 2009.12.10 13:59 | buy | 1689 | 0.10 | 1.47294 | 1.47268 | 1.47374 | ||
4343 | 2009.12.10 14:02 | modify | 1689 | 0.10 | 1.47294 | 1.47328 | 1.47374 | ||
4344 | 2009.12.10 14:07 | modify | 1689 | 0.10 | 1.47294 | 1.47340 | 1.47374 | ||
4345 | 2009.12.10 14:10 | s/l | 1689 | 0.10 | 1.47340 | 1.47340 | 1.47374 | 4.60 | 11886.72 |
4346 | 2009.12.10 14:10 | buy | 1690 | 0.10 | 1.47317 | 1.47291 | 1.47397 | ||
4347 | 2009.12.10 14:15 | s/l | 1690 | 0.10 | 1.47291 | 1.47291 | 1.47397 | -2.60 | 11884.12 |
4348 | 2009.12.10 14:15 | buy | 1691 | 0.10 | 1.47281 | 1.47255 | 1.47361 | ||
4349 | 2009.12.10 14:20 | s/l | 1691 | 0.10 | 1.47255 | 1.47255 | 1.47361 | -2.60 | 11881.52 |
4350 | 2009.12.10 14:20 | buy | 1692 | 0.10 | 1.47232 | 1.47206 | 1.47312 | ||
4351 | 2009.12.10 14:27 | modify | 1692 | 0.10 | 1.47232 | 1.47255 | 1.47312 | ||
4352 | 2009.12.10 14:27 | s/l | 1692 | 0.10 | 1.47255 | 1.47255 | 1.47312 | 2.30 | 11883.82 |
4353 | 2009.12.10 14:27 | buy | 1693 | 0.10 | 1.47261 | 1.47235 | 1.47341 | ||
4354 | 2009.12.10 14:37 | s/l | 1693 | 0.10 | 1.47235 | 1.47235 | 1.47341 | -2.60 | 11881.22 |
4355 | 2009.12.10 14:37 | buy | 1694 | 0.10 | 1.47227 | 1.47201 | 1.47307 | ||
4356 | 2009.12.10 14:40 | t/p | 1694 | 0.10 | 1.47307 | 1.47201 | 1.47307 | 8.00 | 11889.22 |
4357 | 2009.12.10 14:40 | buy | 1695 | 0.10 | 1.47366 | 1.47340 | 1.47446 | ||
4358 | 2009.12.10 14:42 | s/l | 1695 | 0.10 | 1.47340 | 1.47340 | 1.47446 | -2.60 | 11886.62 |
4359 | 2009.12.10 14:42 | buy | 1696 | 0.10 | 1.47338 | 1.47312 | 1.47418 | ||
4360 | 2009.12.10 14:45 | t/p | 1696 | 0.10 | 1.47418 | 1.47312 | 1.47418 | 8.00 | 11894.62 |
4361 | 2009.12.10 14:45 | buy | 1697 | 0.10 | 1.47449 | 1.47423 | 1.47529 | ||
4362 | 2009.12.10 14:47 | s/l | 1697 | 0.10 | 1.47423 | 1.47423 | 1.47529 | -2.60 | 11892.02 |
4363 | 2009.12.10 14:47 | buy | 1698 | 0.10 | 1.47421 | 1.47395 | 1.47501 | ||
4364 | 2009.12.10 14:50 | t/p | 1698 | 0.10 | 1.47501 | 1.47395 | 1.47501 | 8.00 | 11900.02 |
4365 | 2009.12.10 14:50 | buy | 1699 | 0.10 | 1.47532 | 1.47506 | 1.47612 | ||
4366 | 2009.12.10 14:52 | s/l | 1699 | 0.10 | 1.47506 | 1.47506 | 1.47612 | -2.60 | 11897.42 |
4367 | 2009.12.10 14:52 | buy | 1700 | 0.10 | 1.47477 | 1.47451 | 1.47557 | ||
4368 | 2009.12.10 14:55 | modify | 1700 | 0.10 | 1.47477 | 1.47478 | 1.47557 | ||
4369 | 2009.12.10 14:57 | s/l | 1700 | 0.10 | 1.47478 | 1.47478 | 1.47557 | 0.10 | 11897.52 |
4370 | 2009.12.10 14:57 | buy | 1701 | 0.10 | 1.47421 | 1.47395 | 1.47501 | ||
4371 | 2009.12.10 14:59 | s/l | 1701 | 0.10 | 1.47395 | 1.47395 | 1.47501 | -2.60 | 11894.92 |
4372 | 2009.12.10 14:59 | buy | 1702 | 0.10 | 1.47401 | 1.47375 | 1.47481 | ||
4373 | 2009.12.10 15:05 | modify | 1702 | 0.10 | 1.47401 | 1.47405 | 1.47481 | ||
4374 | 2009.12.10 15:07 | s/l | 1702 | 0.10 | 1.47405 | 1.47405 | 1.47481 | 0.40 | 11895.32 |
4375 | 2009.12.10 15:07 | buy | 1703 | 0.10 | 1.47393 | 1.47367 | 1.47473 | ||
4376 | 2009.12.10 15:10 | t/p | 1703 | 0.10 | 1.47473 | 1.47367 | 1.47473 | 8.00 | 11903.32 |
4377 | 2009.12.10 15:10 | buy | 1704 | 0.10 | 1.47487 | 1.47461 | 1.47567 | ||
4378 | 2009.12.10 15:15 | modify | 1704 | 0.10 | 1.47487 | 1.47518 | 1.47567 | ||
4379 | 2009.12.10 15:20 | t/p | 1704 | 0.10 | 1.47567 | 1.47518 | 1.47567 | 8.00 | 11911.32 |
4380 | 2009.12.10 15:20 | buy | 1705 | 0.10 | 1.47600 | 1.47574 | 1.47680 | ||
4381 | 2009.12.10 15:22 | s/l | 1705 | 0.10 | 1.47574 | 1.47574 | 1.47680 | -2.60 | 11908.72 |
4382 | 2009.12.10 15:22 | buy | 1706 | 0.10 | 1.47562 | 1.47536 | 1.47642 | ||
4383 | 2009.12.10 15:27 | s/l | 1706 | 0.10 | 1.47536 | 1.47536 | 1.47642 | -2.60 | 11906.12 |
4384 | 2009.12.10 15:27 | buy | 1707 | 0.10 | 1.47525 | 1.47499 | 1.47605 | ||
4385 | 2009.12.10 15:27 | s/l | 1707 | 0.10 | 1.47499 | 1.47499 | 1.47605 | -2.60 | 11903.52 |
4386 | 2009.12.10 15:27 | buy | 1708 | 0.10 | 1.47474 | 1.47448 | 1.47554 | ||
4387 | 2009.12.10 15:32 | t/p | 1708 | 0.10 | 1.47554 | 1.47448 | 1.47554 | 8.00 | 11911.52 |
4388 | 2009.12.10 15:32 | buy | 1709 | 0.10 | 1.47563 | 1.47537 | 1.47643 | ||
4389 | 2009.12.10 15:40 | s/l | 1709 | 0.10 | 1.47537 | 1.47537 | 1.47643 | -2.60 | 11908.92 |
4390 | 2009.12.10 15:40 | buy | 1710 | 0.10 | 1.47521 | 1.47495 | 1.47601 | ||
4391 | 2009.12.10 15:45 | s/l | 1710 | 0.10 | 1.47495 | 1.47495 | 1.47601 | -2.60 | 11906.32 |
4392 | 2009.12.10 15:45 | buy | 1711 | 0.10 | 1.47478 | 1.47452 | 1.47558 | ||
4393 | 2009.12.10 15:50 | s/l | 1711 | 0.10 | 1.47452 | 1.47452 | 1.47558 | -2.60 | 11903.72 |
4394 | 2009.12.10 15:50 | buy | 1712 | 0.10 | 1.47422 | 1.47396 | 1.47502 | ||
4395 | 2009.12.10 15:52 | modify | 1712 | 0.10 | 1.47422 | 1.47424 | 1.47502 | ||
4396 | 2009.12.10 15:57 | modify | 1712 | 0.10 | 1.47422 | 1.47452 | 1.47502 | ||
4397 | 2009.12.10 15:59 | s/l | 1712 | 0.10 | 1.47452 | 1.47452 | 1.47502 | 3.00 | 11906.72 |
4398 | 2009.12.10 15:59 | buy | 1713 | 0.10 | 1.47426 | 1.47400 | 1.47506 | ||
4399 | 2009.12.10 16:05 | s/l | 1713 | 0.10 | 1.47400 | 1.47400 | 1.47506 | -2.60 | 11904.12 |
4400 | 2009.12.10 16:05 | buy | 1714 | 0.10 | 1.47374 | 1.47348 | 1.47454 | ||
4401 | 2009.12.10 16:07 | modify | 1714 | 0.10 | 1.47374 | 1.47417 | 1.47454 | ||
4402 | 2009.12.10 16:10 | s/l | 1714 | 0.10 | 1.47417 | 1.47417 | 1.47454 | 4.30 | 11908.42 |
4403 | 2009.12.10 16:10 | buy | 1715 | 0.10 | 1.47305 | 1.47279 | 1.47385 | ||
4404 | 2009.12.10 16:12 | modify | 1715 | 0.10 | 1.47305 | 1.47314 | 1.47385 | ||
4405 | 2009.12.10 16:15 | s/l | 1715 | 0.10 | 1.47314 | 1.47314 | 1.47385 | 0.90 | 11909.32 |
4406 | 2009.12.10 16:15 | buy | 1716 | 0.10 | 1.47202 | 1.47176 | 1.47282 | ||
4407 | 2009.12.10 16:17 | modify | 1716 | 0.10 | 1.47202 | 1.47210 | 1.47282 | ||
4408 | 2009.12.10 16:20 | s/l | 1716 | 0.10 | 1.47210 | 1.47210 | 1.47282 | 0.80 | 11910.12 |
4409 | 2009.12.10 16:20 | buy | 1717 | 0.10 | 1.47064 | 1.47038 | 1.47144 | ||
4410 | 2009.12.10 16:22 | modify | 1717 | 0.10 | 1.47064 | 1.47107 | 1.47144 | ||
4411 | 2009.12.10 16:25 | s/l | 1717 | 0.10 | 1.47107 | 1.47107 | 1.47144 | 4.30 | 11914.42 |
4412 | 2009.12.10 16:25 | buy | 1718 | 0.10 | 1.47098 | 1.47072 | 1.47178 | ||
4413 | 2009.12.10 16:27 | t/p | 1718 | 0.10 | 1.47178 | 1.47072 | 1.47178 | 8.00 | 11922.42 |
4414 | 2009.12.10 16:27 | buy | 1719 | 0.10 | 1.47202 | 1.47176 | 1.47282 | ||
4415 | 2009.12.10 16:32 | s/l | 1719 | 0.10 | 1.47176 | 1.47176 | 1.47282 | -2.60 | 11919.82 |
4416 | 2009.12.10 16:32 | buy | 1720 | 0.10 | 1.47084 | 1.47058 | 1.47164 | ||
4417 | 2009.12.10 16:40 | modify | 1720 | 0.10 | 1.47084 | 1.47130 | 1.47164 | ||
4418 | 2009.12.10 16:45 | t/p | 1720 | 0.10 | 1.47164 | 1.47130 | 1.47164 | 8.00 | 11927.82 |
4419 | 2009.12.10 16:45 | buy | 1721 | 0.10 | 1.47210 | 1.47184 | 1.47290 | ||
4420 | 2009.12.10 16:50 | modify | 1721 | 0.10 | 1.47210 | 1.47238 | 1.47290 | ||
4421 | 2009.12.10 16:52 | s/l | 1721 | 0.10 | 1.47238 | 1.47238 | 1.47290 | 2.80 | 11930.62 |
4422 | 2009.12.10 16:52 | buy | 1722 | 0.10 | 1.47228 | 1.47202 | 1.47308 | ||
4423 | 2009.12.10 16:57 | s/l | 1722 | 0.10 | 1.47202 | 1.47202 | 1.47308 | -2.60 | 11928.02 |
4424 | 2009.12.10 16:57 | buy | 1723 | 0.10 | 1.47192 | 1.47166 | 1.47272 | ||
4425 | 2009.12.10 17:02 | t/p | 1723 | 0.10 | 1.47272 | 1.47166 | 1.47272 | 8.00 | 11936.02 |
4426 | 2009.12.10 17:02 | buy | 1724 | 0.10 | 1.47290 | 1.47264 | 1.47370 | ||
4427 | 2009.12.10 17:05 | s/l | 1724 | 0.10 | 1.47264 | 1.47264 | 1.47370 | -2.60 | 11933.42 |
4428 | 2009.12.10 17:05 | buy | 1725 | 0.10 | 1.47267 | 1.47241 | 1.47347 | ||
4429 | 2009.12.10 17:07 | modify | 1725 | 0.10 | 1.47267 | 1.47288 | 1.47347 | ||
4430 | 2009.12.10 17:10 | s/l | 1725 | 0.10 | 1.47288 | 1.47288 | 1.47347 | 2.10 | 11935.52 |
4431 | 2009.12.10 17:10 | buy | 1726 | 0.10 | 1.47219 | 1.47193 | 1.47299 | ||
4432 | 2009.12.10 17:15 | s/l | 1726 | 0.10 | 1.47193 | 1.47193 | 1.47299 | -2.60 | 11932.92 |
4433 | 2009.12.10 17:15 | buy | 1727 | 0.10 | 1.47148 | 1.47122 | 1.47228 | ||
4434 | 2009.12.10 17:20 | s/l | 1727 | 0.10 | 1.47122 | 1.47122 | 1.47228 | -2.60 | 11930.32 |
4435 | 2009.12.10 17:20 | buy | 1728 | 0.10 | 1.47053 | 1.47027 | 1.47133 | ||
4436 | 2009.12.10 17:22 | modify | 1728 | 0.10 | 1.47053 | 1.47074 | 1.47133 | ||
4437 | 2009.12.10 17:25 | s/l | 1728 | 0.10 | 1.47074 | 1.47074 | 1.47133 | 2.10 | 11932.42 |
4438 | 2009.12.10 17:25 | buy | 1729 | 0.10 | 1.47077 | 1.47051 | 1.47157 | ||
4439 | 2009.12.10 17:27 | modify | 1729 | 0.10 | 1.47077 | 1.47122 | 1.47157 | ||
4440 | 2009.12.10 17:27 | t/p | 1729 | 0.10 | 1.47157 | 1.47122 | 1.47157 | 8.00 | 11940.42 |
4441 | 2009.12.10 17:27 | buy | 1730 | 0.10 | 1.47175 | 1.47149 | 1.47255 | ||
4442 | 2009.12.10 17:32 | modify | 1730 | 0.10 | 1.47175 | 1.47224 | 1.47255 | ||
4443 | 2009.12.10 17:37 | t/p | 1730 | 0.10 | 1.47255 | 1.47224 | 1.47255 | 8.00 | 11948.42 |
4444 | 2009.12.10 17:37 | buy | 1731 | 0.10 | 1.47263 | 1.47237 | 1.47343 | ||
4445 | 2009.12.10 17:40 | s/l | 1731 | 0.10 | 1.47237 | 1.47237 | 1.47343 | -2.60 | 11945.82 |
4446 | 2009.12.10 17:40 | buy | 1732 | 0.10 | 1.47212 | 1.47186 | 1.47292 | ||
4447 | 2009.12.10 17:45 | s/l | 1732 | 0.10 | 1.47186 | 1.47186 | 1.47292 | -2.60 | 11943.22 |
4448 | 2009.12.10 17:45 | buy | 1733 | 0.10 | 1.47173 | 1.47147 | 1.47253 | ||
4449 | 2009.12.10 17:50 | s/l | 1733 | 0.10 | 1.47147 | 1.47147 | 1.47253 | -2.60 | 11940.62 |
4450 | 2009.12.10 17:50 | buy | 1734 | 0.10 | 1.47122 | 1.47096 | 1.47202 | ||
4451 | 2009.12.10 17:57 | modify | 1734 | 0.10 | 1.47122 | 1.47147 | 1.47202 | ||
4452 | 2009.12.10 17:59 | s/l | 1734 | 0.10 | 1.47147 | 1.47147 | 1.47202 | 2.50 | 11943.12 |
4453 | 2009.12.10 17:59 | buy | 1735 | 0.10 | 1.47147 | 1.47121 | 1.47227 | ||
4454 | 2009.12.10 18:02 | modify | 1735 | 0.10 | 1.47147 | 1.47166 | 1.47227 | ||
4455 | 2009.12.10 18:07 | modify | 1735 | 0.10 | 1.47147 | 1.47180 | 1.47227 | ||
4456 | 2009.12.10 18:10 | s/l | 1735 | 0.10 | 1.47180 | 1.47180 | 1.47227 | 3.30 | 11946.42 |
4457 | 2009.12.10 18:10 | buy | 1736 | 0.10 | 1.47150 | 1.47124 | 1.47230 | ||
4458 | 2009.12.10 18:15 | s/l | 1736 | 0.10 | 1.47124 | 1.47124 | 1.47230 | -2.60 | 11943.82 |
4459 | 2009.12.10 18:15 | buy | 1737 | 0.10 | 1.47109 | 1.47083 | 1.47189 | ||
4460 | 2009.12.10 18:20 | s/l | 1737 | 0.10 | 1.47083 | 1.47083 | 1.47189 | -2.60 | 11941.22 |
4461 | 2009.12.10 18:20 | buy | 1738 | 0.10 | 1.47053 | 1.47027 | 1.47133 | ||
4462 | 2009.12.10 18:22 | modify | 1738 | 0.10 | 1.47053 | 1.47055 | 1.47133 | ||
4463 | 2009.12.10 18:27 | modify | 1738 | 0.10 | 1.47053 | 1.47083 | 1.47133 | ||
4464 | 2009.12.10 18:27 | s/l | 1738 | 0.10 | 1.47083 | 1.47083 | 1.47133 | 3.00 | 11944.22 |
4465 | 2009.12.10 18:27 | buy | 1739 | 0.10 | 1.47062 | 1.47036 | 1.47142 | ||
4466 | 2009.12.10 18:32 | s/l | 1739 | 0.10 | 1.47036 | 1.47036 | 1.47142 | -2.60 | 11941.62 |
4467 | 2009.12.10 18:32 | buy | 1740 | 0.10 | 1.47016 | 1.46990 | 1.47096 | ||
4468 | 2009.12.10 18:40 | modify | 1740 | 0.10 | 1.47016 | 1.47040 | 1.47096 | ||
4469 | 2009.12.10 18:45 | t/p | 1740 | 0.10 | 1.47096 | 1.47040 | 1.47096 | 8.00 | 11949.62 |
4470 | 2009.12.10 18:45 | buy | 1741 | 0.10 | 1.47104 | 1.47078 | 1.47184 | ||
4471 | 2009.12.10 18:50 | modify | 1741 | 0.10 | 1.47104 | 1.47115 | 1.47184 | ||
4472 | 2009.12.10 18:52 | s/l | 1741 | 0.10 | 1.47115 | 1.47115 | 1.47184 | 1.10 | 11950.72 |
4473 | 2009.12.10 18:52 | buy | 1742 | 0.10 | 1.47116 | 1.47090 | 1.47196 | ||
4474 | 2009.12.10 18:57 | s/l | 1742 | 0.10 | 1.47090 | 1.47090 | 1.47196 | -2.60 | 11948.12 |
4475 | 2009.12.10 18:57 | buy | 1743 | 0.10 | 1.47091 | 1.47065 | 1.47171 | ||
4476 | 2009.12.10 19:07 | modify | 1743 | 0.10 | 1.47091 | 1.47096 | 1.47171 | ||
4477 | 2009.12.10 19:10 | s/l | 1743 | 0.10 | 1.47096 | 1.47096 | 1.47171 | 0.50 | 11948.62 |
4478 | 2009.12.10 19:10 | sell | 1744 | 0.10 | 1.47049 | 1.47075 | 1.46969 | ||
4479 | 2009.12.10 19:15 | modify | 1744 | 0.10 | 1.47049 | 1.47026 | 1.46969 | ||
4480 | 2009.12.10 19:20 | t/p | 1744 | 0.10 | 1.46969 | 1.47026 | 1.46969 | 8.00 | 11956.62 |
4481 | 2009.12.10 19:20 | sell | 1745 | 0.10 | 1.46933 | 1.46959 | 1.46853 | ||
4482 | 2009.12.10 19:22 | s/l | 1745 | 0.10 | 1.46959 | 1.46959 | 1.46853 | -2.60 | 11954.02 |
4483 | 2009.12.10 19:22 | sell | 1746 | 0.10 | 1.46966 | 1.46992 | 1.46886 | ||
4484 | 2009.12.10 19:27 | s/l | 1746 | 0.10 | 1.46992 | 1.46992 | 1.46886 | -2.60 | 11951.42 |
4485 | 2009.12.10 19:27 | sell | 1747 | 0.10 | 1.47000 | 1.47026 | 1.46920 | ||
4486 | 2009.12.10 19:30 | s/l | 1747 | 0.10 | 1.47026 | 1.47026 | 1.46920 | -2.60 | 11948.82 |
4487 | 2009.12.10 19:30 | sell | 1748 | 0.10 | 1.47025 | 1.47051 | 1.46945 | ||
4488 | 2009.12.10 19:33 | s/l | 1748 | 0.10 | 1.47051 | 1.47051 | 1.46945 | -2.60 | 11946.22 |
4489 | 2009.12.10 19:33 | sell | 1749 | 0.10 | 1.47098 | 1.47124 | 1.47018 | ||
4490 | 2009.12.10 19:40 | s/l | 1749 | 0.10 | 1.47124 | 1.47124 | 1.47018 | -2.60 | 11943.62 |
4491 | 2009.12.10 19:40 | sell | 1750 | 0.10 | 1.47142 | 1.47168 | 1.47062 | ||
4492 | 2009.12.10 19:46 | s/l | 1750 | 0.10 | 1.47168 | 1.47168 | 1.47062 | -2.60 | 11941.02 |
4493 | 2009.12.10 19:46 | sell | 1751 | 0.10 | 1.47186 | 1.47212 | 1.47106 | ||
4494 | 2009.12.10 19:50 | modify | 1751 | 0.10 | 1.47186 | 1.47183 | 1.47106 | ||
4495 | 2009.12.10 19:56 | modify | 1751 | 0.10 | 1.47186 | 1.47153 | 1.47106 | ||
4496 | 2009.12.10 19:59 | s/l | 1751 | 0.10 | 1.47153 | 1.47153 | 1.47106 | 3.30 | 11944.32 |
4497 | 2009.12.10 19:59 | sell | 1752 | 0.10 | 1.47152 | 1.47178 | 1.47072 | ||
4498 | 2009.12.10 20:10 | s/l | 1752 | 0.10 | 1.47178 | 1.47178 | 1.47072 | -2.60 | 11941.72 |
4499 | 2009.12.10 20:10 | sell | 1753 | 0.10 | 1.47218 | 1.47244 | 1.47138 | ||
4500 | 2009.12.10 20:15 | s/l | 1753 | 0.10 | 1.47244 | 1.47244 | 1.47138 | -2.60 | 11939.12 |
4501 | 2009.12.10 20:15 | sell | 1754 | 0.10 | 1.47272 | 1.47298 | 1.47192 | ||
4502 | 2009.12.10 20:20 | s/l | 1754 | 0.10 | 1.47298 | 1.47298 | 1.47192 | -2.60 | 11936.52 |
4503 | 2009.12.10 20:20 | sell | 1755 | 0.10 | 1.47327 | 1.47353 | 1.47247 | ||
4504 | 2009.12.10 20:22 | modify | 1755 | 0.10 | 1.47327 | 1.47317 | 1.47247 | ||
4505 | 2009.12.10 20:27 | modify | 1755 | 0.10 | 1.47327 | 1.47280 | 1.47247 | ||
4506 | 2009.12.10 20:32 | s/l | 1755 | 0.10 | 1.47280 | 1.47280 | 1.47247 | 4.70 | 11941.22 |
4507 | 2009.12.10 20:32 | sell | 1756 | 0.10 | 1.47276 | 1.47302 | 1.47196 | ||
4508 | 2009.12.10 20:40 | modify | 1756 | 0.10 | 1.47276 | 1.47269 | 1.47196 | ||
4509 | 2009.12.10 20:45 | modify | 1756 | 0.10 | 1.47276 | 1.47237 | 1.47196 | ||
4510 | 2009.12.10 20:50 | t/p | 1756 | 0.10 | 1.47196 | 1.47237 | 1.47196 | 8.00 | 11949.22 |
4511 | 2009.12.10 20:50 | sell | 1757 | 0.10 | 1.47167 | 1.47193 | 1.47087 | ||
4512 | 2009.12.10 20:52 | s/l | 1757 | 0.10 | 1.47193 | 1.47193 | 1.47087 | -2.60 | 11946.62 |
4513 | 2009.12.10 20:52 | sell | 1758 | 0.10 | 1.47189 | 1.47215 | 1.47109 | ||
4514 | 2009.12.10 20:57 | s/l | 1758 | 0.10 | 1.47215 | 1.47215 | 1.47109 | -2.60 | 11944.02 |
4515 | 2009.12.10 20:57 | sell | 1759 | 0.10 | 1.47211 | 1.47237 | 1.47131 | ||
4516 | 2009.12.10 21:10 | s/l | 1759 | 0.10 | 1.47237 | 1.47237 | 1.47131 | -2.60 | 11941.42 |
4517 | 2009.12.10 21:10 | sell | 1760 | 0.10 | 1.47237 | 1.47263 | 1.47157 | ||
4518 | 2009.12.10 21:15 | s/l | 1760 | 0.10 | 1.47263 | 1.47263 | 1.47157 | -2.60 | 11938.82 |
4519 | 2009.12.10 21:15 | sell | 1761 | 0.10 | 1.47266 | 1.47292 | 1.47186 | ||
4520 | 2009.12.10 21:20 | s/l | 1761 | 0.10 | 1.47292 | 1.47292 | 1.47186 | -2.60 | 11936.22 |
4521 | 2009.12.10 21:20 | sell | 1762 | 0.10 | 1.47296 | 1.47322 | 1.47216 | ||
4522 | 2009.12.10 21:27 | modify | 1762 | 0.10 | 1.47296 | 1.47282 | 1.47216 | ||
4523 | 2009.12.10 21:27 | modify | 1762 | 0.10 | 1.47296 | 1.47252 | 1.47216 | ||
4524 | 2009.12.10 21:32 | t/p | 1762 | 0.10 | 1.47216 | 1.47252 | 1.47216 | 8.00 | 11944.22 |
4525 | 2009.12.10 21:32 | sell | 1763 | 0.10 | 1.47208 | 1.47234 | 1.47128 | ||
4526 | 2009.12.10 21:40 | s/l | 1763 | 0.10 | 1.47234 | 1.47234 | 1.47128 | -2.60 | 11941.62 |
4527 | 2009.12.10 21:40 | sell | 1764 | 0.10 | 1.47251 | 1.47277 | 1.47171 | ||
4528 | 2009.12.10 21:45 | s/l | 1764 | 0.10 | 1.47277 | 1.47277 | 1.47171 | -2.60 | 11939.02 |
4529 | 2009.12.10 21:45 | sell | 1765 | 0.10 | 1.47283 | 1.47309 | 1.47203 | ||
4530 | 2009.12.10 21:50 | s/l | 1765 | 0.10 | 1.47309 | 1.47309 | 1.47203 | -2.60 | 11936.42 |
4531 | 2009.12.10 21:50 | sell | 1766 | 0.10 | 1.47315 | 1.47341 | 1.47235 | ||
4532 | 2009.12.10 21:57 | modify | 1766 | 0.10 | 1.47315 | 1.47298 | 1.47235 | ||
4533 | 2009.12.10 21:59 | s/l | 1766 | 0.10 | 1.47298 | 1.47298 | 1.47235 | 1.70 | 11938.12 |
4534 | 2009.12.10 21:59 | sell | 1767 | 0.10 | 1.47297 | 1.47323 | 1.47217 | ||
4535 | 2009.12.10 22:15 | s/l | 1767 | 0.10 | 1.47323 | 1.47323 | 1.47217 | -2.60 | 11935.52 |
4536 | 2009.12.10 22:15 | sell | 1768 | 0.10 | 1.47323 | 1.47349 | 1.47243 | ||
4537 | 2009.12.10 22:37 | s/l | 1768 | 0.10 | 1.47349 | 1.47349 | 1.47243 | -2.60 | 11932.92 |
4538 | 2009.12.10 22:37 | sell | 1769 | 0.10 | 1.47347 | 1.47373 | 1.47267 | ||
4539 | 2009.12.10 22:40 | modify | 1769 | 0.10 | 1.47347 | 1.47343 | 1.47267 | ||
4540 | 2009.12.10 22:45 | modify | 1769 | 0.10 | 1.47347 | 1.47321 | 1.47267 | ||
4541 | 2009.12.10 22:50 | modify | 1769 | 0.10 | 1.47347 | 1.47291 | 1.47267 | ||
4542 | 2009.12.10 22:57 | s/l | 1769 | 0.10 | 1.47291 | 1.47291 | 1.47267 | 5.60 | 11938.52 |
4543 | 2009.12.10 22:57 | sell | 1770 | 0.10 | 1.47295 | 1.47321 | 1.47215 | ||
4544 | 2009.12.10 23:02 | s/l | 1770 | 0.10 | 1.47321 | 1.47321 | 1.47215 | -2.60 | 11935.92 |
4545 | 2009.12.10 23:02 | sell | 1771 | 0.10 | 1.47331 | 1.47357 | 1.47251 | ||
4546 | 2009.12.10 23:15 | modify | 1771 | 0.10 | 1.47331 | 1.47307 | 1.47251 | ||
4547 | 2009.12.10 23:20 | modify | 1771 | 0.10 | 1.47331 | 1.47274 | 1.47251 | ||
4548 | 2009.12.10 23:27 | s/l | 1771 | 0.10 | 1.47274 | 1.47274 | 1.47251 | 5.70 | 11941.62 |
4549 | 2009.12.10 23:27 | sell | 1772 | 0.10 | 1.47281 | 1.47307 | 1.47201 | ||
4550 | 2009.12.10 23:30 | s/l | 1772 | 0.10 | 1.47307 | 1.47307 | 1.47201 | -2.60 | 11939.02 |
4551 | 2009.12.10 23:30 | sell | 1773 | 0.10 | 1.47305 | 1.47331 | 1.47225 | ||
4552 | 2009.12.10 23:32 | modify | 1773 | 0.10 | 1.47305 | 1.47264 | 1.47225 | ||
4553 | 2009.12.10 23:37 | modify | 1773 | 0.10 | 1.47305 | 1.47252 | 1.47225 | ||
4554 | 2009.12.10 23:40 | s/l | 1773 | 0.10 | 1.47252 | 1.47252 | 1.47225 | 5.30 | 11944.32 |
4555 | 2009.12.10 23:40 | sell | 1774 | 0.10 | 1.47287 | 1.47313 | 1.47207 | ||
4556 | 2009.12.10 23:45 | s/l | 1774 | 0.10 | 1.47313 | 1.47313 | 1.47207 | -2.60 | 11941.72 |
4557 | 2009.12.10 23:45 | sell | 1775 | 0.10 | 1.47323 | 1.47349 | 1.47243 | ||
4558 | 2009.12.10 23:50 | s/l | 1775 | 0.10 | 1.47349 | 1.47349 | 1.47243 | -2.60 | 11939.12 |
4559 | 2009.12.10 23:50 | sell | 1776 | 0.10 | 1.47360 | 1.47386 | 1.47280 | ||
4560 | 2009.12.10 23:57 | modify | 1776 | 0.10 | 1.47360 | 1.47337 | 1.47280 | ||
4561 | 2009.12.11 00:00 | modify | 1776 | 0.10 | 1.47360 | 1.47335 | 1.47280 | ||
4562 | 2009.12.11 00:03 | modify | 1776 | 0.10 | 1.47360 | 1.47309 | 1.47280 | ||
4563 | 2009.12.11 00:10 | t/p | 1776 | 0.10 | 1.47280 | 1.47309 | 1.47280 | 7.96 | 11947.08 |
4564 | 2009.12.11 00:10 | sell | 1777 | 0.10 | 1.47263 | 1.47289 | 1.47183 | ||
4565 | 2009.12.11 00:16 | modify | 1777 | 0.10 | 1.47263 | 1.47263 | 1.47183 | ||
4566 | 2009.12.11 00:26 | s/l | 1777 | 0.10 | 1.47263 | 1.47263 | 1.47183 | 0.00 | 11947.08 |
4567 | 2009.12.11 00:26 | sell | 1778 | 0.10 | 1.47263 | 1.47289 | 1.47183 | ||
4568 | 2009.12.11 00:40 | s/l | 1778 | 0.10 | 1.47289 | 1.47289 | 1.47183 | -2.60 | 11944.48 |
4569 | 2009.12.11 00:40 | sell | 1779 | 0.10 | 1.47288 | 1.47314 | 1.47208 | ||
4570 | 2009.12.11 00:50 | s/l | 1779 | 0.10 | 1.47314 | 1.47314 | 1.47208 | -2.60 | 11941.88 |
4571 | 2009.12.11 00:50 | sell | 1780 | 0.10 | 1.47326 | 1.47352 | 1.47246 | ||
4572 | 2009.12.11 00:59 | modify | 1780 | 0.10 | 1.47326 | 1.47317 | 1.47246 | ||
4573 | 2009.12.11 01:00 | modify | 1780 | 0.10 | 1.47326 | 1.47315 | 1.47246 | ||
4574 | 2009.12.11 01:02 | modify | 1780 | 0.10 | 1.47326 | 1.47307 | 1.47246 | ||
4575 | 2009.12.11 01:07 | modify | 1780 | 0.10 | 1.47326 | 1.47301 | 1.47246 | ||
4576 | 2009.12.11 01:10 | s/l | 1780 | 0.10 | 1.47301 | 1.47301 | 1.47246 | 2.50 | 11944.38 |
4577 | 2009.12.11 01:10 | buy | 1781 | 0.10 | 1.47309 | 1.47283 | 1.47389 | ||
4578 | 2009.12.11 01:20 | modify | 1781 | 0.10 | 1.47309 | 1.47317 | 1.47389 | ||
4579 | 2009.12.11 01:27 | s/l | 1781 | 0.10 | 1.47317 | 1.47317 | 1.47389 | 0.80 | 11945.18 |
4580 | 2009.12.11 01:27 | buy | 1782 | 0.10 | 1.47320 | 1.47294 | 1.47400 | ||
4581 | 2009.12.11 01:32 | s/l | 1782 | 0.10 | 1.47294 | 1.47294 | 1.47400 | -2.60 | 11942.58 |
4582 | 2009.12.11 01:32 | buy | 1783 | 0.10 | 1.47253 | 1.47227 | 1.47333 | ||
4583 | 2009.12.11 01:40 | modify | 1783 | 0.10 | 1.47253 | 1.47267 | 1.47333 | ||
4584 | 2009.12.11 01:45 | modify | 1783 | 0.10 | 1.47253 | 1.47297 | 1.47333 | ||
4585 | 2009.12.11 01:50 | t/p | 1783 | 0.10 | 1.47333 | 1.47297 | 1.47333 | 8.00 | 11950.58 |
4586 | 2009.12.11 01:50 | buy | 1784 | 0.10 | 1.47353 | 1.47327 | 1.47433 | ||
4587 | 2009.12.11 01:52 | s/l | 1784 | 0.10 | 1.47327 | 1.47327 | 1.47433 | -2.60 | 11947.98 |
4588 | 2009.12.11 01:52 | buy | 1785 | 0.10 | 1.47333 | 1.47307 | 1.47413 | ||
4589 | 2009.12.11 01:57 | s/l | 1785 | 0.10 | 1.47307 | 1.47307 | 1.47413 | -2.60 | 11945.38 |
4590 | 2009.12.11 01:57 | buy | 1786 | 0.10 | 1.47313 | 1.47287 | 1.47393 | ||
4591 | 2009.12.11 02:10 | s/l | 1786 | 0.10 | 1.47287 | 1.47287 | 1.47393 | -2.60 | 11942.78 |
4592 | 2009.12.11 02:10 | buy | 1787 | 0.10 | 1.47276 | 1.47250 | 1.47356 | ||
4593 | 2009.12.11 02:15 | s/l | 1787 | 0.10 | 1.47250 | 1.47250 | 1.47356 | -2.60 | 11940.18 |
4594 | 2009.12.11 02:15 | buy | 1788 | 0.10 | 1.47241 | 1.47215 | 1.47321 | ||
4595 | 2009.12.11 02:20 | s/l | 1788 | 0.10 | 1.47215 | 1.47215 | 1.47321 | -2.60 | 11937.58 |
4596 | 2009.12.11 02:20 | buy | 1789 | 0.10 | 1.47193 | 1.47167 | 1.47273 | ||
4597 | 2009.12.11 02:27 | modify | 1789 | 0.10 | 1.47193 | 1.47215 | 1.47273 | ||
4598 | 2009.12.11 02:27 | modify | 1789 | 0.10 | 1.47193 | 1.47228 | 1.47273 | ||
4599 | 2009.12.11 02:30 | modify | 1789 | 0.10 | 1.47193 | 1.47229 | 1.47273 | ||
4600 | 2009.12.11 02:32 | modify | 1789 | 0.10 | 1.47193 | 1.47241 | 1.47273 | ||
4601 | 2009.12.11 02:37 | modify | 1789 | 0.10 | 1.47193 | 1.47247 | 1.47273 | ||
4602 | 2009.12.11 02:40 | s/l | 1789 | 0.10 | 1.47247 | 1.47247 | 1.47273 | 5.40 | 11942.98 |
4603 | 2009.12.11 02:40 | buy | 1790 | 0.10 | 1.47248 | 1.47222 | 1.47328 | ||
4604 | 2009.12.11 02:50 | s/l | 1790 | 0.10 | 1.47222 | 1.47222 | 1.47328 | -2.60 | 11940.38 |
4605 | 2009.12.11 02:50 | buy | 1791 | 0.10 | 1.47205 | 1.47179 | 1.47285 | ||
4606 | 2009.12.11 03:02 | modify | 1791 | 0.10 | 1.47205 | 1.47216 | 1.47285 | ||
4607 | 2009.12.11 03:07 | modify | 1791 | 0.10 | 1.47205 | 1.47231 | 1.47285 | ||
4608 | 2009.12.11 03:10 | s/l | 1791 | 0.10 | 1.47231 | 1.47231 | 1.47285 | 2.60 | 11942.98 |
4609 | 2009.12.11 03:10 | buy | 1792 | 0.10 | 1.47197 | 1.47171 | 1.47277 | ||
4610 | 2009.12.11 03:15 | s/l | 1792 | 0.10 | 1.47171 | 1.47171 | 1.47277 | -2.60 | 11940.38 |
4611 | 2009.12.11 03:15 | buy | 1793 | 0.10 | 1.47152 | 1.47126 | 1.47232 | ||
4612 | 2009.12.11 03:20 | s/l | 1793 | 0.10 | 1.47126 | 1.47126 | 1.47232 | -2.60 | 11937.78 |
4613 | 2009.12.11 03:20 | buy | 1794 | 0.10 | 1.47092 | 1.47066 | 1.47172 | ||
4614 | 2009.12.11 03:22 | modify | 1794 | 0.10 | 1.47092 | 1.47096 | 1.47172 | ||
4615 | 2009.12.11 03:27 | modify | 1794 | 0.10 | 1.47092 | 1.47126 | 1.47172 | ||
4616 | 2009.12.11 03:30 | t/p | 1794 | 0.10 | 1.47172 | 1.47126 | 1.47172 | 8.00 | 11945.78 |
4617 | 2009.12.11 03:30 | buy | 1795 | 0.10 | 1.47180 | 1.47154 | 1.47260 | ||
4618 | 2009.12.11 03:32 | s/l | 1795 | 0.10 | 1.47154 | 1.47154 | 1.47260 | -2.60 | 11943.18 |
4619 | 2009.12.11 03:32 | buy | 1796 | 0.10 | 1.47122 | 1.47096 | 1.47202 | ||
4620 | 2009.12.11 03:40 | modify | 1796 | 0.10 | 1.47122 | 1.47149 | 1.47202 | ||
4621 | 2009.12.11 03:45 | t/p | 1796 | 0.10 | 1.47202 | 1.47149 | 1.47202 | 8.00 | 11951.18 |
4622 | 2009.12.11 03:45 | buy | 1797 | 0.10 | 1.47214 | 1.47188 | 1.47294 | ||
4623 | 2009.12.11 03:50 | modify | 1797 | 0.10 | 1.47214 | 1.47228 | 1.47294 | ||
4624 | 2009.12.11 03:52 | s/l | 1797 | 0.10 | 1.47228 | 1.47228 | 1.47294 | 1.40 | 11952.58 |
4625 | 2009.12.11 03:52 | buy | 1798 | 0.10 | 1.47228 | 1.47202 | 1.47308 | ||
4626 | 2009.12.11 03:57 | s/l | 1798 | 0.10 | 1.47202 | 1.47202 | 1.47308 | -2.60 | 11949.98 |
4627 | 2009.12.11 03:57 | buy | 1799 | 0.10 | 1.47201 | 1.47175 | 1.47281 | ||
4628 | 2009.12.11 04:03 | s/l | 1799 | 0.10 | 1.47175 | 1.47175 | 1.47281 | -2.60 | 11947.38 |
4629 | 2009.12.11 04:03 | buy | 1800 | 0.10 | 1.47140 | 1.47114 | 1.47220 | ||
4630 | 2009.12.11 04:13 | modify | 1800 | 0.10 | 1.47140 | 1.47166 | 1.47220 | ||
4631 | 2009.12.11 04:20 | t/p | 1800 | 0.10 | 1.47220 | 1.47166 | 1.47220 | 8.00 | 11955.38 |
4632 | 2009.12.11 04:20 | buy | 1801 | 0.10 | 1.47230 | 1.47204 | 1.47310 | ||
4633 | 2009.12.11 04:26 | modify | 1801 | 0.10 | 1.47230 | 1.47243 | 1.47310 | ||
4634 | 2009.12.11 04:30 | modify | 1801 | 0.10 | 1.47230 | 1.47244 | 1.47310 | ||
4635 | 2009.12.11 04:32 | s/l | 1801 | 0.10 | 1.47244 | 1.47244 | 1.47310 | 1.40 | 11956.78 |
4636 | 2009.12.11 04:32 | buy | 1802 | 0.10 | 1.47229 | 1.47203 | 1.47309 | ||
4637 | 2009.12.11 04:40 | modify | 1802 | 0.10 | 1.47229 | 1.47243 | 1.47309 | ||
4638 | 2009.12.11 04:45 | modify | 1802 | 0.10 | 1.47229 | 1.47272 | 1.47309 | ||
4639 | 2009.12.11 04:50 | t/p | 1802 | 0.10 | 1.47309 | 1.47272 | 1.47309 | 8.00 | 11964.78 |
4640 | 2009.12.11 04:50 | buy | 1803 | 0.10 | 1.47328 | 1.47302 | 1.47408 | ||
4641 | 2009.12.11 04:52 | s/l | 1803 | 0.10 | 1.47302 | 1.47302 | 1.47408 | -2.60 | 11962.18 |
4642 | 2009.12.11 04:52 | buy | 1804 | 0.10 | 1.47308 | 1.47282 | 1.47388 | ||
4643 | 2009.12.11 04:57 | s/l | 1804 | 0.10 | 1.47282 | 1.47282 | 1.47388 | -2.60 | 11959.58 |
4644 | 2009.12.11 04:57 | buy | 1805 | 0.10 | 1.47288 | 1.47262 | 1.47368 | ||
4645 | 2009.12.11 05:02 | s/l | 1805 | 0.10 | 1.47262 | 1.47262 | 1.47368 | -2.60 | 11956.98 |
4646 | 2009.12.11 05:02 | buy | 1806 | 0.10 | 1.47236 | 1.47210 | 1.47316 | ||
4647 | 2009.12.11 05:10 | modify | 1806 | 0.10 | 1.47236 | 1.47244 | 1.47316 | ||
4648 | 2009.12.11 05:15 | modify | 1806 | 0.10 | 1.47236 | 1.47270 | 1.47316 | ||
4649 | 2009.12.11 05:20 | t/p | 1806 | 0.10 | 1.47316 | 1.47270 | 1.47316 | 8.00 | 11964.98 |
4650 | 2009.12.11 05:20 | buy | 1807 | 0.10 | 1.47322 | 1.47296 | 1.47402 | ||
4651 | 2009.12.11 05:27 | s/l | 1807 | 0.10 | 1.47296 | 1.47296 | 1.47402 | -2.60 | 11962.38 |
4652 | 2009.12.11 05:27 | buy | 1808 | 0.10 | 1.47287 | 1.47261 | 1.47367 | ||
4653 | 2009.12.11 05:37 | modify | 1808 | 0.10 | 1.47287 | 1.47291 | 1.47367 | ||
4654 | 2009.12.11 05:40 | s/l | 1808 | 0.10 | 1.47291 | 1.47291 | 1.47367 | 0.40 | 11962.78 |
4655 | 2009.12.11 05:40 | buy | 1809 | 0.10 | 1.47281 | 1.47255 | 1.47361 | ||
4656 | 2009.12.11 05:45 | s/l | 1809 | 0.10 | 1.47255 | 1.47255 | 1.47361 | -2.60 | 11960.18 |
4657 | 2009.12.11 05:45 | buy | 1810 | 0.10 | 1.47255 | 1.47229 | 1.47335 | ||
4658 | 2009.12.11 05:50 | s/l | 1810 | 0.10 | 1.47229 | 1.47229 | 1.47335 | -2.60 | 11957.58 |
4659 | 2009.12.11 05:50 | buy | 1811 | 0.10 | 1.47219 | 1.47193 | 1.47299 | ||
4660 | 2009.12.11 05:57 | modify | 1811 | 0.10 | 1.47219 | 1.47229 | 1.47299 | ||
4661 | 2009.12.11 05:59 | modify | 1811 | 0.10 | 1.47219 | 1.47234 | 1.47299 | ||
4662 | 2009.12.11 06:00 | modify | 1811 | 0.10 | 1.47219 | 1.47235 | 1.47299 | ||
4663 | 2009.12.11 06:05 | modify | 1811 | 0.10 | 1.47219 | 1.47237 | 1.47299 | ||
4664 | 2009.12.11 06:07 | s/l | 1811 | 0.10 | 1.47237 | 1.47237 | 1.47299 | 1.80 | 11959.38 |
4665 | 2009.12.11 06:07 | buy | 1812 | 0.10 | 1.47243 | 1.47217 | 1.47323 | ||
4666 | 2009.12.11 06:10 | modify | 1812 | 0.10 | 1.47243 | 1.47268 | 1.47323 | ||
4667 | 2009.12.11 06:15 | modify | 1812 | 0.10 | 1.47243 | 1.47298 | 1.47323 | ||
4668 | 2009.12.11 06:20 | t/p | 1812 | 0.10 | 1.47323 | 1.47298 | 1.47323 | 8.00 | 11967.38 |
4669 | 2009.12.11 06:20 | buy | 1813 | 0.10 | 1.47355 | 1.47329 | 1.47435 | ||
4670 | 2009.12.11 06:22 | s/l | 1813 | 0.10 | 1.47329 | 1.47329 | 1.47435 | -2.60 | 11964.78 |
4671 | 2009.12.11 06:22 | buy | 1814 | 0.10 | 1.47335 | 1.47309 | 1.47415 | ||
4672 | 2009.12.11 06:27 | s/l | 1814 | 0.10 | 1.47309 | 1.47309 | 1.47415 | -2.60 | 11962.18 |
4673 | 2009.12.11 06:27 | buy | 1815 | 0.10 | 1.47314 | 1.47288 | 1.47394 | ||
4674 | 2009.12.11 06:37 | s/l | 1815 | 0.10 | 1.47288 | 1.47288 | 1.47394 | -2.60 | 11959.58 |
4675 | 2009.12.11 06:37 | buy | 1816 | 0.10 | 1.47288 | 1.47262 | 1.47368 | ||
4676 | 2009.12.11 06:40 | modify | 1816 | 0.10 | 1.47288 | 1.47303 | 1.47368 | ||
4677 | 2009.12.11 06:45 | modify | 1816 | 0.10 | 1.47288 | 1.47328 | 1.47368 | ||
4678 | 2009.12.11 06:50 | t/p | 1816 | 0.10 | 1.47368 | 1.47328 | 1.47368 | 8.00 | 11967.58 |
4679 | 2009.12.11 06:50 | buy | 1817 | 0.10 | 1.47379 | 1.47353 | 1.47459 | ||
4680 | 2009.12.11 06:57 | s/l | 1817 | 0.10 | 1.47353 | 1.47353 | 1.47459 | -2.60 | 11964.98 |
4681 | 2009.12.11 06:57 | buy | 1818 | 0.10 | 1.47346 | 1.47320 | 1.47426 | ||
4682 | 2009.12.11 06:59 | modify | 1818 | 0.10 | 1.47346 | 1.47349 | 1.47426 | ||
4683 | 2009.12.11 07:00 | modify | 1818 | 0.10 | 1.47346 | 1.47352 | 1.47426 | ||
4684 | 2009.12.11 07:03 | modify | 1818 | 0.10 | 1.47346 | 1.47361 | 1.47426 | ||
4685 | 2009.12.11 07:10 | modify | 1818 | 0.10 | 1.47346 | 1.47368 | 1.47426 | ||
4686 | 2009.12.11 07:13 | s/l | 1818 | 0.10 | 1.47368 | 1.47368 | 1.47426 | 2.20 | 11967.18 |
4687 | 2009.12.11 07:13 | buy | 1819 | 0.10 | 1.47365 | 1.47339 | 1.47445 | ||
4688 | 2009.12.11 07:20 | s/l | 1819 | 0.10 | 1.47339 | 1.47339 | 1.47445 | -2.60 | 11964.58 |
4689 | 2009.12.11 07:20 | buy | 1820 | 0.10 | 1.47343 | 1.47317 | 1.47423 | ||
4690 | 2009.12.11 07:26 | s/l | 1820 | 0.10 | 1.47317 | 1.47317 | 1.47423 | -2.60 | 11961.98 |
4691 | 2009.12.11 07:26 | buy | 1821 | 0.10 | 1.47314 | 1.47288 | 1.47394 | ||
4692 | 2009.12.11 07:32 | modify | 1821 | 0.10 | 1.47314 | 1.47364 | 1.47394 | ||
4693 | 2009.12.11 07:37 | t/p | 1821 | 0.10 | 1.47394 | 1.47364 | 1.47394 | 8.00 | 11969.98 |
4694 | 2009.12.11 07:37 | buy | 1822 | 0.10 | 1.47408 | 1.47382 | 1.47488 | ||
4695 | 2009.12.11 07:40 | s/l | 1822 | 0.10 | 1.47382 | 1.47382 | 1.47488 | -2.60 | 11967.38 |
4696 | 2009.12.11 07:40 | buy | 1823 | 0.10 | 1.47335 | 1.47309 | 1.47415 | ||
4697 | 2009.12.11 07:45 | s/l | 1823 | 0.10 | 1.47309 | 1.47309 | 1.47415 | -2.60 | 11964.78 |
4698 | 2009.12.11 07:45 | buy | 1824 | 0.10 | 1.47279 | 1.47253 | 1.47359 | ||
4699 | 2009.12.11 07:50 | s/l | 1824 | 0.10 | 1.47253 | 1.47253 | 1.47359 | -2.60 | 11962.18 |
4700 | 2009.12.11 07:50 | buy | 1825 | 0.10 | 1.47206 | 1.47180 | 1.47286 | ||
4701 | 2009.12.11 07:52 | modify | 1825 | 0.10 | 1.47206 | 1.47217 | 1.47286 | ||
4702 | 2009.12.11 07:57 | modify | 1825 | 0.10 | 1.47206 | 1.47253 | 1.47286 | ||
4703 | 2009.12.11 07:59 | s/l | 1825 | 0.10 | 1.47253 | 1.47253 | 1.47286 | 4.70 | 11966.88 |
4704 | 2009.12.11 07:59 | buy | 1826 | 0.10 | 1.47225 | 1.47199 | 1.47305 | ||
4705 | 2009.12.11 08:02 | s/l | 1826 | 0.10 | 1.47199 | 1.47199 | 1.47305 | -2.60 | 11964.28 |
4706 | 2009.12.11 08:02 | buy | 1827 | 0.10 | 1.47164 | 1.47138 | 1.47244 | ||
4707 | 2009.12.11 08:10 | modify | 1827 | 0.10 | 1.47164 | 1.47183 | 1.47244 | ||
4708 | 2009.12.11 08:15 | modify | 1827 | 0.10 | 1.47164 | 1.47217 | 1.47244 | ||
4709 | 2009.12.11 08:20 | t/p | 1827 | 0.10 | 1.47244 | 1.47217 | 1.47244 | 8.00 | 11972.28 |
4710 | 2009.12.11 08:20 | buy | 1828 | 0.10 | 1.47277 | 1.47251 | 1.47357 | ||
4711 | 2009.12.11 08:22 | s/l | 1828 | 0.10 | 1.47251 | 1.47251 | 1.47357 | -2.60 | 11969.68 |
4712 | 2009.12.11 08:22 | buy | 1829 | 0.10 | 1.47254 | 1.47228 | 1.47334 | ||
4713 | 2009.12.11 08:27 | s/l | 1829 | 0.10 | 1.47228 | 1.47228 | 1.47334 | -2.60 | 11967.08 |
4714 | 2009.12.11 08:27 | buy | 1830 | 0.10 | 1.47232 | 1.47206 | 1.47312 | ||
4715 | 2009.12.11 08:27 | modify | 1830 | 0.10 | 1.47232 | 1.47232 | 1.47312 | ||
4716 | 2009.12.11 08:30 | modify | 1830 | 0.10 | 1.47232 | 1.47237 | 1.47312 | ||
4717 | 2009.12.11 08:32 | modify | 1830 | 0.10 | 1.47232 | 1.47291 | 1.47312 | ||
4718 | 2009.12.11 08:37 | t/p | 1830 | 0.10 | 1.47312 | 1.47291 | 1.47312 | 8.00 | 11975.08 |
4719 | 2009.12.11 08:37 | buy | 1831 | 0.10 | 1.47328 | 1.47302 | 1.47408 | ||
4720 | 2009.12.11 08:40 | s/l | 1831 | 0.10 | 1.47302 | 1.47302 | 1.47408 | -2.60 | 11972.48 |
4721 | 2009.12.11 08:40 | buy | 1832 | 0.10 | 1.47282 | 1.47256 | 1.47362 | ||
4722 | 2009.12.11 08:45 | s/l | 1832 | 0.10 | 1.47256 | 1.47256 | 1.47362 | -2.60 | 11969.88 |
4723 | 2009.12.11 08:45 | buy | 1833 | 0.10 | 1.47248 | 1.47222 | 1.47328 | ||
4724 | 2009.12.11 08:50 | s/l | 1833 | 0.10 | 1.47222 | 1.47222 | 1.47328 | -2.60 | 11967.28 |
4725 | 2009.12.11 08:50 | buy | 1834 | 0.10 | 1.47202 | 1.47176 | 1.47282 | ||
4726 | 2009.12.11 08:57 | modify | 1834 | 0.10 | 1.47202 | 1.47222 | 1.47282 | ||
4727 | 2009.12.11 08:59 | s/l | 1834 | 0.10 | 1.47222 | 1.47222 | 1.47282 | 2.00 | 11969.28 |
4728 | 2009.12.11 08:59 | buy | 1835 | 0.10 | 1.47226 | 1.47200 | 1.47306 | ||
4729 | 2009.12.11 09:07 | s/l | 1835 | 0.10 | 1.47200 | 1.47200 | 1.47306 | -2.60 | 11966.68 |
4730 | 2009.12.11 09:07 | buy | 1836 | 0.10 | 1.47203 | 1.47177 | 1.47283 | ||
4731 | 2009.12.11 09:10 | t/p | 1836 | 0.10 | 1.47283 | 1.47177 | 1.47283 | 8.00 | 11974.68 |
4732 | 2009.12.11 09:10 | buy | 1837 | 0.10 | 1.47306 | 1.47280 | 1.47386 | ||
4733 | 2009.12.11 09:12 | s/l | 1837 | 0.10 | 1.47280 | 1.47280 | 1.47386 | -2.60 | 11972.08 |
4734 | 2009.12.11 09:12 | buy | 1838 | 0.10 | 1.47286 | 1.47260 | 1.47366 | ||
4735 | 2009.12.11 09:15 | modify | 1838 | 0.10 | 1.47286 | 1.47342 | 1.47366 | ||
4736 | 2009.12.11 09:17 | s/l | 1838 | 0.10 | 1.47342 | 1.47342 | 1.47366 | 5.60 | 11977.68 |
4737 | 2009.12.11 09:17 | buy | 1839 | 0.10 | 1.47347 | 1.47321 | 1.47427 | ||
4738 | 2009.12.11 09:20 | modify | 1839 | 0.10 | 1.47347 | 1.47404 | 1.47427 | ||
4739 | 2009.12.11 09:22 | s/l | 1839 | 0.10 | 1.47404 | 1.47404 | 1.47427 | 5.70 | 11983.38 |
4740 | 2009.12.11 09:22 | buy | 1840 | 0.10 | 1.47389 | 1.47363 | 1.47469 | ||
4741 | 2009.12.11 09:27 | s/l | 1840 | 0.10 | 1.47363 | 1.47363 | 1.47469 | -2.60 | 11980.78 |
4742 | 2009.12.11 09:27 | buy | 1841 | 0.10 | 1.47347 | 1.47321 | 1.47427 | ||
4743 | 2009.12.11 09:27 | modify | 1841 | 0.10 | 1.47347 | 1.47353 | 1.47427 | ||
4744 | 2009.12.11 09:35 | modify | 1841 | 0.10 | 1.47347 | 1.47362 | 1.47427 | ||
4745 | 2009.12.11 09:37 | s/l | 1841 | 0.10 | 1.47362 | 1.47362 | 1.47427 | 1.50 | 11982.28 |
4746 | 2009.12.11 09:37 | buy | 1842 | 0.10 | 1.47360 | 1.47334 | 1.47440 | ||
4747 | 2009.12.11 09:40 | modify | 1842 | 0.10 | 1.47360 | 1.47403 | 1.47440 | ||
4748 | 2009.12.11 09:45 | t/p | 1842 | 0.10 | 1.47440 | 1.47403 | 1.47440 | 8.00 | 11990.28 |
4749 | 2009.12.11 09:45 | buy | 1843 | 0.10 | 1.47471 | 1.47445 | 1.47551 | ||
4750 | 2009.12.11 09:50 | modify | 1843 | 0.10 | 1.47471 | 1.47486 | 1.47551 | ||
4751 | 2009.12.11 09:52 | s/l | 1843 | 0.10 | 1.47486 | 1.47486 | 1.47551 | 1.50 | 11991.78 |
4752 | 2009.12.11 09:52 | buy | 1844 | 0.10 | 1.47484 | 1.47458 | 1.47564 | ||
4753 | 2009.12.11 09:57 | s/l | 1844 | 0.10 | 1.47458 | 1.47458 | 1.47564 | -2.60 | 11989.18 |
4754 | 2009.12.11 09:57 | buy | 1845 | 0.10 | 1.47457 | 1.47431 | 1.47537 | ||
4755 | 2009.12.11 09:59 | s/l | 1845 | 0.10 | 1.47431 | 1.47431 | 1.47537 | -2.60 | 11986.58 |
4756 | 2009.12.11 09:59 | buy | 1846 | 0.10 | 1.47404 | 1.47378 | 1.47484 | ||
4757 | 2009.12.11 10:02 | s/l | 1846 | 0.10 | 1.47378 | 1.47378 | 1.47484 | -2.60 | 11983.98 |
4758 | 2009.12.11 10:02 | buy | 1847 | 0.10 | 1.47375 | 1.47349 | 1.47455 | ||
4759 | 2009.12.11 10:07 | s/l | 1847 | 0.10 | 1.47349 | 1.47349 | 1.47455 | -2.60 | 11981.38 |
4760 | 2009.12.11 10:07 | buy | 1848 | 0.10 | 1.47353 | 1.47327 | 1.47433 | ||
4761 | 2009.12.11 10:10 | t/p | 1848 | 0.10 | 1.47433 | 1.47327 | 1.47433 | 8.00 | 11989.38 |
4762 | 2009.12.11 10:10 | buy | 1849 | 0.10 | 1.47461 | 1.47435 | 1.47541 | ||
4763 | 2009.12.11 10:12 | s/l | 1849 | 0.10 | 1.47435 | 1.47435 | 1.47541 | -2.60 | 11986.78 |
4764 | 2009.12.11 10:12 | buy | 1850 | 0.10 | 1.47440 | 1.47414 | 1.47520 | ||
4765 | 2009.12.11 10:15 | t/p | 1850 | 0.10 | 1.47520 | 1.47414 | 1.47520 | 8.00 | 11994.78 |
4766 | 2009.12.11 10:15 | buy | 1851 | 0.10 | 1.47526 | 1.47500 | 1.47606 | ||
4767 | 2009.12.11 10:17 | s/l | 1851 | 0.10 | 1.47500 | 1.47500 | 1.47606 | -2.60 | 11992.18 |
4768 | 2009.12.11 10:17 | buy | 1852 | 0.10 | 1.47504 | 1.47478 | 1.47584 | ||
4769 | 2009.12.11 10:20 | t/p | 1852 | 0.10 | 1.47584 | 1.47478 | 1.47584 | 8.00 | 12000.18 |
4770 | 2009.12.11 10:20 | buy | 1853 | 0.10 | 1.47591 | 1.47565 | 1.47671 | ||
4771 | 2009.12.11 10:22 | s/l | 1853 | 0.10 | 1.47565 | 1.47565 | 1.47671 | -2.60 | 11997.58 |
4772 | 2009.12.11 10:22 | buy | 1854 | 0.10 | 1.47548 | 1.47522 | 1.47628 | ||
4773 | 2009.12.11 10:27 | s/l | 1854 | 0.10 | 1.47522 | 1.47522 | 1.47628 | -2.60 | 11994.98 |
4774 | 2009.12.11 10:27 | buy | 1855 | 0.10 | 1.47504 | 1.47478 | 1.47584 | ||
4775 | 2009.12.11 10:27 | modify | 1855 | 0.10 | 1.47504 | 1.47512 | 1.47584 | ||
4776 | 2009.12.11 10:32 | t/p | 1855 | 0.10 | 1.47584 | 1.47512 | 1.47584 | 8.00 | 12002.98 |
4777 | 2009.12.11 10:32 | buy | 1856 | 0.10 | 1.47673 | 1.47647 | 1.47753 | ||
4778 | 2009.12.11 10:40 | s/l | 1856 | 0.10 | 1.47647 | 1.47647 | 1.47753 | -2.60 | 12000.38 |
4779 | 2009.12.11 10:40 | buy | 1857 | 0.10 | 1.47628 | 1.47602 | 1.47708 | ||
4780 | 2009.12.11 10:45 | s/l | 1857 | 0.10 | 1.47602 | 1.47602 | 1.47708 | -2.60 | 11997.78 |
4781 | 2009.12.11 10:45 | buy | 1858 | 0.10 | 1.47582 | 1.47556 | 1.47662 | ||
4782 | 2009.12.11 10:50 | s/l | 1858 | 0.10 | 1.47556 | 1.47556 | 1.47662 | -2.60 | 11995.18 |
4783 | 2009.12.11 10:50 | buy | 1859 | 0.10 | 1.47522 | 1.47496 | 1.47602 | ||
4784 | 2009.12.11 10:52 | modify | 1859 | 0.10 | 1.47522 | 1.47526 | 1.47602 | ||
4785 | 2009.12.11 10:57 | modify | 1859 | 0.10 | 1.47522 | 1.47556 | 1.47602 | ||
4786 | 2009.12.11 10:59 | s/l | 1859 | 0.10 | 1.47556 | 1.47556 | 1.47602 | 3.40 | 11998.58 |
4787 | 2009.12.11 10:59 | buy | 1860 | 0.10 | 1.47532 | 1.47506 | 1.47612 | ||
4788 | 2009.12.11 11:07 | s/l | 1860 | 0.10 | 1.47506 | 1.47506 | 1.47612 | -2.60 | 11995.98 |
4789 | 2009.12.11 11:07 | buy | 1861 | 0.10 | 1.47503 | 1.47477 | 1.47583 | ||
4790 | 2009.12.11 11:10 | modify | 1861 | 0.10 | 1.47503 | 1.47532 | 1.47583 | ||
4791 | 2009.12.11 11:15 | t/p | 1861 | 0.10 | 1.47583 | 1.47532 | 1.47583 | 8.00 | 12003.98 |
4792 | 2009.12.11 11:15 | buy | 1862 | 0.10 | 1.47590 | 1.47564 | 1.47670 | ||
4793 | 2009.12.11 11:20 | modify | 1862 | 0.10 | 1.47590 | 1.47597 | 1.47670 | ||
4794 | 2009.12.11 11:22 | s/l | 1862 | 0.10 | 1.47597 | 1.47597 | 1.47670 | 0.70 | 12004.68 |
4795 | 2009.12.11 11:22 | buy | 1863 | 0.10 | 1.47601 | 1.47575 | 1.47681 | ||
4796 | 2009.12.11 11:27 | s/l | 1863 | 0.10 | 1.47575 | 1.47575 | 1.47681 | -2.60 | 12002.08 |
4797 | 2009.12.11 11:27 | buy | 1864 | 0.10 | 1.47579 | 1.47553 | 1.47659 | ||
4798 | 2009.12.11 11:32 | t/p | 1864 | 0.10 | 1.47659 | 1.47553 | 1.47659 | 8.00 | 12010.08 |
4799 | 2009.12.11 11:32 | buy | 1865 | 0.10 | 1.47716 | 1.47690 | 1.47796 | ||
4800 | 2009.12.11 11:40 | s/l | 1865 | 0.10 | 1.47690 | 1.47690 | 1.47796 | -2.60 | 12007.48 |
4801 | 2009.12.11 11:40 | buy | 1866 | 0.10 | 1.47666 | 1.47640 | 1.47746 | ||
4802 | 2009.12.11 11:45 | s/l | 1866 | 0.10 | 1.47640 | 1.47640 | 1.47746 | -2.60 | 12004.88 |
4803 | 2009.12.11 11:45 | buy | 1867 | 0.10 | 1.47617 | 1.47591 | 1.47697 | ||
4804 | 2009.12.11 11:50 | s/l | 1867 | 0.10 | 1.47591 | 1.47591 | 1.47697 | -2.60 | 12002.28 |
4805 | 2009.12.11 11:50 | buy | 1868 | 0.10 | 1.47550 | 1.47524 | 1.47630 | ||
4806 | 2009.12.11 11:52 | modify | 1868 | 0.10 | 1.47550 | 1.47557 | 1.47630 | ||
4807 | 2009.12.11 11:57 | modify | 1868 | 0.10 | 1.47550 | 1.47591 | 1.47630 | ||
4808 | 2009.12.11 11:59 | s/l | 1868 | 0.10 | 1.47591 | 1.47591 | 1.47630 | 4.10 | 12006.38 |
4809 | 2009.12.11 11:59 | buy | 1869 | 0.10 | 1.47554 | 1.47528 | 1.47634 | ||
4810 | 2009.12.11 12:10 | modify | 1869 | 0.10 | 1.47554 | 1.47587 | 1.47634 | ||
4811 | 2009.12.11 12:15 | t/p | 1869 | 0.10 | 1.47634 | 1.47587 | 1.47634 | 8.00 | 12014.38 |
4812 | 2009.12.11 12:15 | buy | 1870 | 0.10 | 1.47659 | 1.47633 | 1.47739 | ||
4813 | 2009.12.11 12:20 | modify | 1870 | 0.10 | 1.47659 | 1.47679 | 1.47739 | ||
4814 | 2009.12.11 12:22 | s/l | 1870 | 0.10 | 1.47679 | 1.47679 | 1.47739 | 2.00 | 12016.38 |
4815 | 2009.12.11 12:22 | buy | 1871 | 0.10 | 1.47674 | 1.47648 | 1.47754 | ||
4816 | 2009.12.11 12:27 | s/l | 1871 | 0.10 | 1.47648 | 1.47648 | 1.47754 | -2.60 | 12013.78 |
4817 | 2009.12.11 12:27 | buy | 1872 | 0.10 | 1.47644 | 1.47618 | 1.47724 | ||
4818 | 2009.12.11 12:27 | modify | 1872 | 0.10 | 1.47644 | 1.47666 | 1.47724 | ||
4819 | 2009.12.11 12:40 | s/l | 1872 | 0.10 | 1.47666 | 1.47666 | 1.47724 | 2.20 | 12015.98 |
4820 | 2009.12.11 12:40 | buy | 1873 | 0.10 | 1.47659 | 1.47633 | 1.47739 | ||
4821 | 2009.12.11 12:45 | s/l | 1873 | 0.10 | 1.47633 | 1.47633 | 1.47739 | -2.60 | 12013.38 |
4822 | 2009.12.11 12:45 | buy | 1874 | 0.10 | 1.47635 | 1.47609 | 1.47715 | ||
4823 | 2009.12.11 12:50 | s/l | 1874 | 0.10 | 1.47609 | 1.47609 | 1.47715 | -2.60 | 12010.78 |
4824 | 2009.12.11 12:50 | buy | 1875 | 0.10 | 1.47602 | 1.47576 | 1.47682 | ||
4825 | 2009.12.11 12:57 | modify | 1875 | 0.10 | 1.47602 | 1.47609 | 1.47682 | ||
4826 | 2009.12.11 12:59 | modify | 1875 | 0.10 | 1.47602 | 1.47617 | 1.47682 | ||
4827 | 2009.12.11 13:00 | modify | 1875 | 0.10 | 1.47602 | 1.47618 | 1.47682 | ||
4828 | 2009.12.11 13:02 | s/l | 1875 | 0.10 | 1.47618 | 1.47618 | 1.47682 | 1.60 | 12012.38 |
4829 | 2009.12.11 13:02 | buy | 1876 | 0.10 | 1.47618 | 1.47592 | 1.47698 | ||
4830 | 2009.12.11 13:10 | modify | 1876 | 0.10 | 1.47618 | 1.47647 | 1.47698 | ||
4831 | 2009.12.11 13:15 | t/p | 1876 | 0.10 | 1.47698 | 1.47647 | 1.47698 | 8.00 | 12020.38 |
4832 | 2009.12.11 13:15 | buy | 1877 | 0.10 | 1.47714 | 1.47688 | 1.47794 | ||
4833 | 2009.12.11 13:20 | modify | 1877 | 0.10 | 1.47714 | 1.47729 | 1.47794 | ||
4834 | 2009.12.11 13:22 | s/l | 1877 | 0.10 | 1.47729 | 1.47729 | 1.47794 | 1.50 | 12021.88 |
4835 | 2009.12.11 13:22 | buy | 1878 | 0.10 | 1.47728 | 1.47702 | 1.47808 | ||
4836 | 2009.12.11 13:27 | s/l | 1878 | 0.10 | 1.47702 | 1.47702 | 1.47808 | -2.60 | 12019.28 |
4837 | 2009.12.11 13:27 | buy | 1879 | 0.10 | 1.47700 | 1.47674 | 1.47780 | ||
4838 | 2009.12.11 13:27 | modify | 1879 | 0.10 | 1.47700 | 1.47716 | 1.47780 | ||
4839 | 2009.12.11 13:32 | modify | 1879 | 0.10 | 1.47700 | 1.47721 | 1.47780 | ||
4840 | 2009.12.11 13:37 | modify | 1879 | 0.10 | 1.47700 | 1.47735 | 1.47780 | ||
4841 | 2009.12.11 13:40 | s/l | 1879 | 0.10 | 1.47735 | 1.47735 | 1.47780 | 3.50 | 12022.78 |
4842 | 2009.12.11 13:40 | buy | 1880 | 0.10 | 1.47707 | 1.47681 | 1.47787 | ||
4843 | 2009.12.11 13:45 | s/l | 1880 | 0.10 | 1.47681 | 1.47681 | 1.47787 | -2.60 | 12020.18 |
4844 | 2009.12.11 13:45 | buy | 1881 | 0.10 | 1.47666 | 1.47640 | 1.47746 | ||
4845 | 2009.12.11 13:50 | s/l | 1881 | 0.10 | 1.47640 | 1.47640 | 1.47746 | -2.60 | 12017.58 |
4846 | 2009.12.11 13:50 | buy | 1882 | 0.10 | 1.47612 | 1.47586 | 1.47692 | ||
4847 | 2009.12.11 13:52 | modify | 1882 | 0.10 | 1.47612 | 1.47613 | 1.47692 | ||
4848 | 2009.12.11 13:57 | modify | 1882 | 0.10 | 1.47612 | 1.47640 | 1.47692 | ||
4849 | 2009.12.11 13:59 | s/l | 1882 | 0.10 | 1.47640 | 1.47640 | 1.47692 | 2.80 | 12020.38 |
4850 | 2009.12.11 13:59 | buy | 1883 | 0.10 | 1.47633 | 1.47607 | 1.47713 | ||
4851 | 2009.12.11 14:07 | modify | 1883 | 0.10 | 1.47633 | 1.47638 | 1.47713 | ||
4852 | 2009.12.11 14:10 | s/l | 1883 | 0.10 | 1.47638 | 1.47638 | 1.47713 | 0.50 | 12020.88 |
4853 | 2009.12.11 14:10 | buy | 1884 | 0.10 | 1.47612 | 1.47586 | 1.47692 | ||
4854 | 2009.12.11 14:15 | s/l | 1884 | 0.10 | 1.47586 | 1.47586 | 1.47692 | -2.60 | 12018.28 |
4855 | 2009.12.11 14:15 | buy | 1885 | 0.10 | 1.47573 | 1.47547 | 1.47653 | ||
4856 | 2009.12.11 14:20 | s/l | 1885 | 0.10 | 1.47547 | 1.47547 | 1.47653 | -2.60 | 12015.68 |
4857 | 2009.12.11 14:20 | buy | 1886 | 0.10 | 1.47521 | 1.47495 | 1.47601 | ||
4858 | 2009.12.11 14:22 | modify | 1886 | 0.10 | 1.47521 | 1.47521 | 1.47601 | ||
4859 | 2009.12.11 14:27 | modify | 1886 | 0.10 | 1.47521 | 1.47547 | 1.47601 | ||
4860 | 2009.12.11 14:27 | modify | 1886 | 0.10 | 1.47521 | 1.47569 | 1.47601 | ||
4861 | 2009.12.11 14:33 | t/p | 1886 | 0.10 | 1.47601 | 1.47569 | 1.47601 | 8.00 | 12023.68 |
4862 | 2009.12.11 14:33 | buy | 1887 | 0.10 | 1.47645 | 1.47619 | 1.47725 | ||
4863 | 2009.12.11 14:36 | s/l | 1887 | 0.10 | 1.47619 | 1.47619 | 1.47725 | -2.60 | 12021.08 |
4864 | 2009.12.11 14:36 | buy | 1888 | 0.10 | 1.47588 | 1.47562 | 1.47668 | ||
4865 | 2009.12.11 14:40 | t/p | 1888 | 0.10 | 1.47668 | 1.47562 | 1.47668 | 8.00 | 12029.08 |
4866 | 2009.12.11 14:40 | buy | 1889 | 0.10 | 1.47701 | 1.47675 | 1.47781 | ||
4867 | 2009.12.11 14:43 | s/l | 1889 | 0.10 | 1.47675 | 1.47675 | 1.47781 | -2.60 | 12026.48 |
4868 | 2009.12.11 14:43 | buy | 1890 | 0.10 | 1.47476 | 1.47450 | 1.47556 | ||
4869 | 2009.12.11 14:46 | modify | 1890 | 0.10 | 1.47476 | 1.47506 | 1.47556 | ||
4870 | 2009.12.11 14:50 | s/l | 1890 | 0.10 | 1.47506 | 1.47506 | 1.47556 | 3.00 | 12029.48 |
4871 | 2009.12.11 14:50 | buy | 1891 | 0.10 | 1.47306 | 1.47280 | 1.47386 | ||
4872 | 2009.12.11 14:53 | modify | 1891 | 0.10 | 1.47306 | 1.47337 | 1.47386 | ||
4873 | 2009.12.11 14:59 | s/l | 1891 | 0.10 | 1.47337 | 1.47337 | 1.47386 | 3.10 | 12032.58 |
4874 | 2009.12.11 14:59 | buy | 1892 | 0.10 | 1.47081 | 1.47055 | 1.47161 | ||
4875 | 2009.12.11 15:06 | s/l | 1892 | 0.10 | 1.47055 | 1.47055 | 1.47161 | -2.60 | 12029.98 |
4876 | 2009.12.11 15:06 | sell | 1893 | 0.10 | 1.47051 | 1.47077 | 1.46971 | ||
4877 | 2009.12.11 15:10 | s/l | 1893 | 0.10 | 1.47077 | 1.47077 | 1.46971 | -2.60 | 12027.38 |
4878 | 2009.12.11 15:10 | sell | 1894 | 0.10 | 1.47146 | 1.47172 | 1.47066 | ||
4879 | 2009.12.11 15:13 | t/p | 1894 | 0.10 | 1.47066 | 1.47172 | 1.47066 | 8.00 | 12035.38 |
4880 | 2009.12.11 15:13 | sell | 1895 | 0.10 | 1.46956 | 1.46982 | 1.46876 | ||
4881 | 2009.12.11 15:16 | s/l | 1895 | 0.10 | 1.46982 | 1.46982 | 1.46876 | -2.60 | 12032.78 |
4882 | 2009.12.11 15:16 | sell | 1896 | 0.10 | 1.47003 | 1.47029 | 1.46923 | ||
4883 | 2009.12.11 15:20 | t/p | 1896 | 0.10 | 1.46923 | 1.47029 | 1.46923 | 8.00 | 12040.78 |
4884 | 2009.12.11 15:20 | sell | 1897 | 0.10 | 1.46813 | 1.46839 | 1.46733 | ||
4885 | 2009.12.11 15:23 | s/l | 1897 | 0.10 | 1.46839 | 1.46839 | 1.46733 | -2.60 | 12038.18 |
4886 | 2009.12.11 15:23 | sell | 1898 | 0.10 | 1.46861 | 1.46887 | 1.46781 | ||
4887 | 2009.12.11 15:26 | t/p | 1898 | 0.10 | 1.46781 | 1.46887 | 1.46781 | 8.00 | 12046.18 |
4888 | 2009.12.11 15:26 | sell | 1899 | 0.10 | 1.46623 | 1.46649 | 1.46543 | ||
4889 | 2009.12.11 15:37 | s/l | 1899 | 0.10 | 1.46649 | 1.46649 | 1.46543 | -2.60 | 12043.58 |
4890 | 2009.12.11 15:37 | sell | 1900 | 0.10 | 1.46667 | 1.46693 | 1.46587 | ||
4891 | 2009.12.11 15:40 | t/p | 1900 | 0.10 | 1.46587 | 1.46693 | 1.46587 | 8.00 | 12051.58 |
4892 | 2009.12.11 15:40 | sell | 1901 | 0.10 | 1.46555 | 1.46581 | 1.46475 | ||
4893 | 2009.12.11 15:42 | s/l | 1901 | 0.10 | 1.46581 | 1.46581 | 1.46475 | -2.60 | 12048.98 |
4894 | 2009.12.11 15:42 | sell | 1902 | 0.10 | 1.46583 | 1.46609 | 1.46503 | ||
4895 | 2009.12.11 15:45 | t/p | 1902 | 0.10 | 1.46503 | 1.46609 | 1.46503 | 8.00 | 12056.98 |
4896 | 2009.12.11 15:45 | sell | 1903 | 0.10 | 1.46471 | 1.46497 | 1.46391 | ||
4897 | 2009.12.11 15:47 | s/l | 1903 | 0.10 | 1.46497 | 1.46497 | 1.46391 | -2.60 | 12054.38 |
4898 | 2009.12.11 15:47 | sell | 1904 | 0.10 | 1.46499 | 1.46525 | 1.46419 | ||
4899 | 2009.12.11 15:50 | t/p | 1904 | 0.10 | 1.46419 | 1.46525 | 1.46419 | 8.00 | 12062.38 |
4900 | 2009.12.11 15:50 | sell | 1905 | 0.10 | 1.46359 | 1.46385 | 1.46279 | ||
4901 | 2009.12.11 15:52 | s/l | 1905 | 0.10 | 1.46385 | 1.46385 | 1.46279 | -2.60 | 12059.78 |
4902 | 2009.12.11 15:52 | sell | 1906 | 0.10 | 1.46415 | 1.46441 | 1.46335 | ||
4903 | 2009.12.11 15:55 | modify | 1906 | 0.10 | 1.46415 | 1.46413 | 1.46335 | ||
4904 | 2009.12.11 15:57 | s/l | 1906 | 0.10 | 1.46413 | 1.46413 | 1.46335 | 0.20 | 12059.98 |
4905 | 2009.12.11 15:57 | sell | 1907 | 0.10 | 1.46471 | 1.46497 | 1.46391 | ||
4906 | 2009.12.11 15:59 | s/l | 1907 | 0.10 | 1.46497 | 1.46497 | 1.46391 | -2.60 | 12057.38 |
4907 | 2009.12.11 15:59 | sell | 1908 | 0.10 | 1.46536 | 1.46562 | 1.46456 | ||
4908 | 2009.12.11 16:05 | modify | 1908 | 0.10 | 1.46536 | 1.46519 | 1.46456 | ||
4909 | 2009.12.11 16:07 | s/l | 1908 | 0.10 | 1.46519 | 1.46519 | 1.46456 | 1.70 | 12059.08 |
4910 | 2009.12.11 16:07 | sell | 1909 | 0.10 | 1.46588 | 1.46614 | 1.46508 | ||
4911 | 2009.12.11 16:10 | t/p | 1909 | 0.10 | 1.46508 | 1.46614 | 1.46508 | 8.00 | 12067.08 |
4912 | 2009.12.11 16:10 | sell | 1910 | 0.10 | 1.46399 | 1.46425 | 1.46319 | ||
4913 | 2009.12.11 16:12 | s/l | 1910 | 0.10 | 1.46425 | 1.46425 | 1.46319 | -2.60 | 12064.48 |
4914 | 2009.12.11 16:12 | sell | 1911 | 0.10 | 1.46446 | 1.46472 | 1.46366 | ||
4915 | 2009.12.11 16:15 | t/p | 1911 | 0.10 | 1.46366 | 1.46472 | 1.46366 | 8.00 | 12072.48 |
4916 | 2009.12.11 16:15 | sell | 1912 | 0.10 | 1.46257 | 1.46283 | 1.46177 | ||
4917 | 2009.12.11 16:17 | s/l | 1912 | 0.10 | 1.46283 | 1.46283 | 1.46177 | -2.60 | 12069.88 |
4918 | 2009.12.11 16:17 | sell | 1913 | 0.10 | 1.46304 | 1.46330 | 1.46224 | ||
4919 | 2009.12.11 16:20 | t/p | 1913 | 0.10 | 1.46224 | 1.46330 | 1.46224 | 8.00 | 12077.88 |
4920 | 2009.12.11 16:20 | sell | 1914 | 0.10 | 1.46068 | 1.46094 | 1.45988 | ||
4921 | 2009.12.11 16:22 | s/l | 1914 | 0.10 | 1.46094 | 1.46094 | 1.45988 | -2.60 | 12075.28 |
4922 | 2009.12.11 16:22 | sell | 1915 | 0.10 | 1.46163 | 1.46189 | 1.46083 | ||
4923 | 2009.12.11 16:25 | modify | 1915 | 0.10 | 1.46163 | 1.46141 | 1.46083 | ||
4924 | 2009.12.11 16:27 | s/l | 1915 | 0.10 | 1.46141 | 1.46141 | 1.46083 | 2.20 | 12077.48 |
4925 | 2009.12.11 16:27 | sell | 1916 | 0.10 | 1.46257 | 1.46283 | 1.46177 | ||
4926 | 2009.12.11 16:35 | modify | 1916 | 0.10 | 1.46257 | 1.46252 | 1.46177 | ||
4927 | 2009.12.11 16:37 | s/l | 1916 | 0.10 | 1.46252 | 1.46252 | 1.46177 | 0.50 | 12077.98 |
4928 | 2009.12.11 16:37 | sell | 1917 | 0.10 | 1.46278 | 1.46304 | 1.46198 | ||
4929 | 2009.12.11 16:40 | t/p | 1917 | 0.10 | 1.46198 | 1.46304 | 1.46198 | 8.00 | 12085.98 |
4930 | 2009.12.11 16:40 | sell | 1918 | 0.10 | 1.46174 | 1.46200 | 1.46094 | ||
4931 | 2009.12.11 16:42 | s/l | 1918 | 0.10 | 1.46200 | 1.46200 | 1.46094 | -2.60 | 12083.38 |
4932 | 2009.12.11 16:42 | sell | 1919 | 0.10 | 1.46200 | 1.46226 | 1.46120 | ||
4933 | 2009.12.11 16:45 | t/p | 1919 | 0.10 | 1.46120 | 1.46226 | 1.46120 | 8.00 | 12091.38 |
4934 | 2009.12.11 16:45 | sell | 1920 | 0.10 | 1.46095 | 1.46121 | 1.46015 | ||
4935 | 2009.12.11 16:47 | s/l | 1920 | 0.10 | 1.46121 | 1.46121 | 1.46015 | -2.60 | 12088.78 |
4936 | 2009.12.11 16:47 | sell | 1921 | 0.10 | 1.46121 | 1.46147 | 1.46041 | ||
4937 | 2009.12.11 16:50 | t/p | 1921 | 0.10 | 1.46041 | 1.46147 | 1.46041 | 8.00 | 12096.78 |
4938 | 2009.12.11 16:50 | sell | 1922 | 0.10 | 1.45991 | 1.46017 | 1.45911 | ||
4939 | 2009.12.11 16:52 | s/l | 1922 | 0.10 | 1.46017 | 1.46017 | 1.45911 | -2.60 | 12094.18 |
4940 | 2009.12.11 16:52 | sell | 1923 | 0.10 | 1.46043 | 1.46069 | 1.45963 | ||
4941 | 2009.12.11 16:57 | s/l | 1923 | 0.10 | 1.46069 | 1.46069 | 1.45963 | -2.60 | 12091.58 |
4942 | 2009.12.11 16:57 | sell | 1924 | 0.10 | 1.46095 | 1.46121 | 1.46015 | ||
4943 | 2009.12.11 16:59 | s/l | 1924 | 0.10 | 1.46121 | 1.46121 | 1.46015 | -2.60 | 12088.98 |
4944 | 2009.12.11 16:59 | sell | 1925 | 0.10 | 1.46197 | 1.46223 | 1.46117 | ||
4945 | 2009.12.11 17:05 | modify | 1925 | 0.10 | 1.46197 | 1.46186 | 1.46117 | ||
4946 | 2009.12.11 17:07 | s/l | 1925 | 0.10 | 1.46186 | 1.46186 | 1.46117 | 1.10 | 12090.08 |
4947 | 2009.12.11 17:07 | sell | 1926 | 0.10 | 1.46227 | 1.46253 | 1.46147 | ||
4948 | 2009.12.11 17:10 | t/p | 1926 | 0.10 | 1.46147 | 1.46253 | 1.46147 | 8.00 | 12098.08 |
4949 | 2009.12.11 17:10 | sell | 1927 | 0.10 | 1.46092 | 1.46118 | 1.46012 | ||
4950 | 2009.12.11 17:12 | s/l | 1927 | 0.10 | 1.46118 | 1.46118 | 1.46012 | -2.60 | 12095.48 |
4951 | 2009.12.11 17:12 | sell | 1928 | 0.10 | 1.46126 | 1.46152 | 1.46046 | ||
4952 | 2009.12.11 17:15 | t/p | 1928 | 0.10 | 1.46046 | 1.46152 | 1.46046 | 8.00 | 12103.48 |
4953 | 2009.12.11 17:15 | sell | 1929 | 0.10 | 1.45991 | 1.46017 | 1.45911 | ||
4954 | 2009.12.11 17:17 | s/l | 1929 | 0.10 | 1.46017 | 1.46017 | 1.45911 | -2.60 | 12100.88 |
4955 | 2009.12.11 17:17 | sell | 1930 | 0.10 | 1.46025 | 1.46051 | 1.45945 | ||
4956 | 2009.12.11 17:20 | t/p | 1930 | 0.10 | 1.45945 | 1.46051 | 1.45945 | 8.00 | 12108.88 |
4957 | 2009.12.11 17:20 | sell | 1931 | 0.10 | 1.45856 | 1.45882 | 1.45776 | ||
4958 | 2009.12.11 17:22 | s/l | 1931 | 0.10 | 1.45882 | 1.45882 | 1.45776 | -2.60 | 12106.28 |
4959 | 2009.12.11 17:22 | sell | 1932 | 0.10 | 1.45923 | 1.45949 | 1.45843 | ||
4960 | 2009.12.11 17:25 | modify | 1932 | 0.10 | 1.45923 | 1.45916 | 1.45843 | ||
4961 | 2009.12.11 17:27 | s/l | 1932 | 0.10 | 1.45916 | 1.45916 | 1.45843 | 0.70 | 12106.98 |
4962 | 2009.12.11 17:27 | sell | 1933 | 0.10 | 1.45991 | 1.46017 | 1.45911 | ||
4963 | 2009.12.11 17:27 | s/l | 1933 | 0.10 | 1.46017 | 1.46017 | 1.45911 | -2.60 | 12104.38 |
4964 | 2009.12.11 17:27 | sell | 1934 | 0.10 | 1.46017 | 1.46043 | 1.45937 | ||
4965 | 2009.12.11 17:32 | s/l | 1934 | 0.10 | 1.46043 | 1.46043 | 1.45937 | -2.60 | 12101.78 |
4966 | 2009.12.11 17:32 | sell | 1935 | 0.10 | 1.46054 | 1.46080 | 1.45974 | ||
4967 | 2009.12.11 17:40 | modify | 1935 | 0.10 | 1.46054 | 1.46037 | 1.45974 | ||
4968 | 2009.12.11 17:45 | t/p | 1935 | 0.10 | 1.45974 | 1.46037 | 1.45974 | 8.00 | 12109.78 |
4969 | 2009.12.11 17:45 | sell | 1936 | 0.10 | 1.45968 | 1.45994 | 1.45888 | ||
4970 | 2009.12.11 17:50 | modify | 1936 | 0.10 | 1.45968 | 1.45937 | 1.45888 | ||
4971 | 2009.12.11 17:52 | s/l | 1936 | 0.10 | 1.45937 | 1.45937 | 1.45888 | 3.10 | 12112.88 |
4972 | 2009.12.11 17:52 | sell | 1937 | 0.10 | 1.45940 | 1.45966 | 1.45860 | ||
4973 | 2009.12.11 17:57 | s/l | 1937 | 0.10 | 1.45966 | 1.45966 | 1.45860 | -2.60 | 12110.28 |
4974 | 2009.12.11 17:57 | sell | 1938 | 0.10 | 1.45968 | 1.45994 | 1.45888 | ||
4975 | 2009.12.11 18:03 | s/l | 1938 | 0.10 | 1.45994 | 1.45994 | 1.45888 | -2.60 | 12107.68 |
4976 | 2009.12.11 18:03 | sell | 1939 | 0.10 | 1.46078 | 1.46104 | 1.45998 | ||
4977 | 2009.12.11 18:10 | s/l | 1939 | 0.10 | 1.46104 | 1.46104 | 1.45998 | -2.60 | 12105.08 |
4978 | 2009.12.11 18:10 | sell | 1940 | 0.10 | 1.46134 | 1.46160 | 1.46054 | ||
4979 | 2009.12.11 18:16 | s/l | 1940 | 0.10 | 1.46160 | 1.46160 | 1.46054 | -2.60 | 12102.48 |
4980 | 2009.12.11 18:16 | sell | 1941 | 0.10 | 1.46189 | 1.46215 | 1.46109 | ||
4981 | 2009.12.11 18:20 | modify | 1941 | 0.10 | 1.46189 | 1.46178 | 1.46109 | ||
4982 | 2009.12.11 18:26 | modify | 1941 | 0.10 | 1.46189 | 1.46141 | 1.46109 | ||
4983 | 2009.12.11 18:26 | t/p | 1941 | 0.10 | 1.46109 | 1.46141 | 1.46109 | 8.00 | 12110.48 |
4984 | 2009.12.11 18:26 | sell | 1942 | 0.10 | 1.46028 | 1.46054 | 1.45948 | ||
4985 | 2009.12.11 18:36 | s/l | 1942 | 0.10 | 1.46054 | 1.46054 | 1.45948 | -2.60 | 12107.88 |
4986 | 2009.12.11 18:36 | sell | 1943 | 0.10 | 1.46058 | 1.46084 | 1.45978 | ||
4987 | 2009.12.11 18:40 | modify | 1943 | 0.10 | 1.46058 | 1.46042 | 1.45978 | ||
4988 | 2009.12.11 18:43 | s/l | 1943 | 0.10 | 1.46042 | 1.46042 | 1.45978 | 1.60 | 12109.48 |
4989 | 2009.12.11 18:43 | sell | 1944 | 0.10 | 1.46120 | 1.46146 | 1.46040 | ||
4990 | 2009.12.11 18:50 | s/l | 1944 | 0.10 | 1.46146 | 1.46146 | 1.46040 | -2.60 | 12106.88 |
4991 | 2009.12.11 18:50 | sell | 1945 | 0.10 | 1.46183 | 1.46209 | 1.46103 | ||
4992 | 2009.12.11 18:59 | s/l | 1945 | 0.10 | 1.46209 | 1.46209 | 1.46103 | -2.60 | 12104.28 |
4993 | 2009.12.11 18:59 | sell | 1946 | 0.10 | 1.46245 | 1.46271 | 1.46165 | ||
4994 | 2009.12.11 19:03 | modify | 1946 | 0.10 | 1.46245 | 1.46204 | 1.46165 | ||
4995 | 2009.12.11 19:10 | t/p | 1946 | 0.10 | 1.46165 | 1.46204 | 1.46165 | 8.00 | 12112.28 |
4996 | 2009.12.11 19:10 | sell | 1947 | 0.10 | 1.46130 | 1.46156 | 1.46050 | ||
4997 | 2009.12.11 19:16 | modify | 1947 | 0.10 | 1.46130 | 1.46091 | 1.46050 | ||
4998 | 2009.12.11 19:20 | s/l | 1947 | 0.10 | 1.46091 | 1.46091 | 1.46050 | 3.90 | 12116.18 |
4999 | 2009.12.11 19:20 | sell | 1948 | 0.10 | 1.46097 | 1.46123 | 1.46017 | ||
5000 | 2009.12.11 19:26 | s/l | 1948 | 0.10 | 1.46123 | 1.46123 | 1.46017 | -2.60 | 12113.58 |
5001 | 2009.12.11 19:26 | sell | 1949 | 0.10 | 1.46130 | 1.46156 | 1.46050 | ||
5002 | 2009.12.11 19:26 | s/l | 1949 | 0.10 | 1.46156 | 1.46156 | 1.46050 | -2.60 | 12110.98 |
5003 | 2009.12.11 19:26 | sell | 1950 | 0.10 | 1.46191 | 1.46217 | 1.46111 | ||
5004 | 2009.12.11 19:37 | s/l | 1950 | 0.10 | 1.46217 | 1.46217 | 1.46111 | -2.60 | 12108.38 |
5005 | 2009.12.11 19:37 | sell | 1951 | 0.10 | 1.46220 | 1.46246 | 1.46140 | ||
5006 | 2009.12.11 19:40 | modify | 1951 | 0.10 | 1.46220 | 1.46196 | 1.46140 | ||
5007 | 2009.12.11 19:45 | t/p | 1951 | 0.10 | 1.46140 | 1.46196 | 1.46140 | 8.00 | 12116.38 |
5008 | 2009.12.11 19:45 | sell | 1952 | 0.10 | 1.46133 | 1.46159 | 1.46053 | ||
5009 | 2009.12.11 19:50 | modify | 1952 | 0.10 | 1.46133 | 1.46109 | 1.46053 | ||
5010 | 2009.12.11 19:52 | s/l | 1952 | 0.10 | 1.46109 | 1.46109 | 1.46053 | 2.40 | 12118.78 |
5011 | 2009.12.11 19:52 | sell | 1953 | 0.10 | 1.46108 | 1.46134 | 1.46028 | ||
5012 | 2009.12.11 19:57 | s/l | 1953 | 0.10 | 1.46134 | 1.46134 | 1.46028 | -2.60 | 12116.18 |
5013 | 2009.12.11 19:57 | sell | 1954 | 0.10 | 1.46133 | 1.46159 | 1.46053 | ||
5014 | 2009.12.11 20:10 | s/l | 1954 | 0.10 | 1.46159 | 1.46159 | 1.46053 | -2.60 | 12113.58 |
5015 | 2009.12.11 20:10 | sell | 1955 | 0.10 | 1.46173 | 1.46199 | 1.46093 | ||
5016 | 2009.12.11 20:15 | s/l | 1955 | 0.10 | 1.46199 | 1.46199 | 1.46093 | -2.60 | 12110.98 |
5017 | 2009.12.11 20:15 | sell | 1956 | 0.10 | 1.46195 | 1.46221 | 1.46115 | ||
5018 | 2009.12.11 20:20 | s/l | 1956 | 0.10 | 1.46221 | 1.46221 | 1.46115 | -2.60 | 12108.38 |
5019 | 2009.12.11 20:20 | sell | 1957 | 0.10 | 1.46217 | 1.46243 | 1.46137 | ||
5020 | 2009.12.11 20:27 | modify | 1957 | 0.10 | 1.46217 | 1.46214 | 1.46137 | ||
5021 | 2009.12.11 20:27 | modify | 1957 | 0.10 | 1.46217 | 1.46198 | 1.46137 | ||
5022 | 2009.12.11 20:32 | s/l | 1957 | 0.10 | 1.46198 | 1.46198 | 1.46137 | 1.90 | 12110.28 |
5023 | 2009.12.11 20:32 | sell | 1958 | 0.10 | 1.46220 | 1.46246 | 1.46140 | ||
5024 | 2009.12.11 20:40 | modify | 1958 | 0.10 | 1.46220 | 1.46219 | 1.46140 | ||
5025 | 2009.12.11 20:45 | modify | 1958 | 0.10 | 1.46220 | 1.46191 | 1.46140 | ||
5026 | 2009.12.11 20:50 | t/p | 1958 | 0.10 | 1.46140 | 1.46191 | 1.46140 | 8.00 | 12118.28 |
5027 | 2009.12.11 20:50 | sell | 1959 | 0.10 | 1.46129 | 1.46155 | 1.46049 | ||
5028 | 2009.12.11 20:57 | s/l | 1959 | 0.10 | 1.46155 | 1.46155 | 1.46049 | -2.60 | 12115.68 |
5029 | 2009.12.11 20:57 | sell | 1960 | 0.10 | 1.46165 | 1.46191 | 1.46085 | ||
5030 | 2009.12.11 21:10 | s/l | 1960 | 0.10 | 1.46191 | 1.46191 | 1.46085 | -2.60 | 12113.08 |
5031 | 2009.12.11 21:10 | sell | 1961 | 0.10 | 1.46190 | 1.46216 | 1.46110 | ||
5032 | 2009.12.11 21:20 | s/l | 1961 | 0.10 | 1.46216 | 1.46216 | 1.46110 | -2.60 | 12110.48 |
5033 | 2009.12.11 21:20 | sell | 1962 | 0.10 | 1.46228 | 1.46254 | 1.46148 | ||
5034 | 2009.12.11 21:32 | modify | 1962 | 0.10 | 1.46228 | 1.46212 | 1.46148 | ||
5035 | 2009.12.11 21:37 | modify | 1962 | 0.10 | 1.46228 | 1.46203 | 1.46148 | ||
5036 | 2009.12.11 21:40 | s/l | 1962 | 0.10 | 1.46203 | 1.46203 | 1.46148 | 2.50 | 12112.98 |
5037 | 2009.12.11 21:40 | sell | 1963 | 0.10 | 1.46224 | 1.46250 | 1.46144 | ||
5038 | 2009.12.11 21:45 | s/l | 1963 | 0.10 | 1.46250 | 1.46250 | 1.46144 | -2.60 | 12110.38 |
5039 | 2009.12.11 21:45 | sell | 1964 | 0.10 | 1.46252 | 1.46278 | 1.46172 | ||
5040 | 2009.12.11 21:50 | s/l | 1964 | 0.10 | 1.46278 | 1.46278 | 1.46172 | -2.60 | 12107.78 |
5041 | 2009.12.11 21:50 | sell | 1965 | 0.10 | 1.46280 | 1.46306 | 1.46200 | ||
5042 | 2009.12.11 21:57 | modify | 1965 | 0.10 | 1.46280 | 1.46269 | 1.46200 | ||
5043 | 2009.12.11 21:59 | s/l | 1965 | 0.10 | 1.46269 | 1.46269 | 1.46200 | 1.10 | 12108.88 |
5044 | 2009.12.11 21:59 | sell | 1966 | 0.10 | 1.46279 | 1.46305 | 1.46199 | ||
5045 | 2009.12.11 22:15 | modify | 1966 | 0.10 | 1.46279 | 1.46256 | 1.46199 | ||
5046 | 2009.12.11 22:20 | modify | 1966 | 0.10 | 1.46279 | 1.46223 | 1.46199 | ||
5047 | 2009.12.11 22:27 | s/l | 1966 | 0.10 | 1.46223 | 1.46223 | 1.46199 | 5.60 | 12114.48 |
5048 | 2009.12.11 22:27 | sell | 1967 | 0.10 | 1.46230 | 1.46256 | 1.46150 | ||
5049 | 2009.12.11 22:32 | s/l | 1967 | 0.10 | 1.46256 | 1.46256 | 1.46150 | -2.60 | 12111.88 |
5050 | 2009.12.11 22:32 | sell | 1968 | 0.10 | 1.46265 | 1.46291 | 1.46185 | ||
5051 | 2009.12.11 22:40 | modify | 1968 | 0.10 | 1.46265 | 1.46251 | 1.46185 | ||
5052 | 2009.12.11 22:45 | modify | 1968 | 0.10 | 1.46265 | 1.46210 | 1.46185 | ||
5053 | 2009.12.11 22:50 | t/p | 1968 | 0.10 | 1.46185 | 1.46210 | 1.46185 | 8.00 | 12119.88 |
5054 | 2009.12.11 22:50 | sell | 1969 | 0.10 | 1.46131 | 1.46157 | 1.46051 | ||
5055 | 2009.12.11 22:52 | s/l | 1969 | 0.10 | 1.46157 | 1.46157 | 1.46051 | -2.60 | 12117.28 |
5056 | 2009.12.11 22:52 | sell | 1970 | 0.10 | 1.46158 | 1.46184 | 1.46078 | ||
5057 | 2009.12.11 22:57 | s/l | 1970 | 0.10 | 1.46184 | 1.46184 | 1.46078 | -2.60 | 12114.68 |
5058 | 2009.12.11 22:57 | sell | 1971 | 0.10 | 1.46184 | 1.46210 | 1.46104 | ||
5059 | 2009.12.11 22:59 | modify | 1971 | 0.10 | 1.46184 | 1.46165 | 1.46104 | ||
5060 | 2009.12.14 00:02 | modify | 1971 | 0.10 | 1.46184 | 1.46145 | 1.46104 | ||
5061 | 2009.12.14 00:07 | modify | 1971 | 0.10 | 1.46184 | 1.46131 | 1.46104 | ||
5062 | 2009.12.14 00:10 | s/l | 1971 | 0.10 | 1.46131 | 1.46131 | 1.46104 | 5.26 | 12119.94 |
5063 | 2009.12.14 00:10 | sell | 1972 | 0.10 | 1.46174 | 1.46200 | 1.46094 | ||
5064 | 2009.12.14 00:15 | s/l | 1972 | 0.10 | 1.46200 | 1.46200 | 1.46094 | -2.60 | 12117.34 |
5065 | 2009.12.14 00:15 | sell | 1973 | 0.10 | 1.46216 | 1.46242 | 1.46136 | ||
5066 | 2009.12.14 00:20 | s/l | 1973 | 0.10 | 1.46242 | 1.46242 | 1.46136 | -2.60 | 12114.74 |
5067 | 2009.12.14 00:20 | sell | 1974 | 0.10 | 1.46257 | 1.46283 | 1.46177 | ||
5068 | 2009.12.14 00:22 | modify | 1974 | 0.10 | 1.46257 | 1.46255 | 1.46177 | ||
5069 | 2009.12.14 00:27 | modify | 1974 | 0.10 | 1.46257 | 1.46228 | 1.46177 | ||
5070 | 2009.12.14 00:33 | t/p | 1974 | 0.10 | 1.46177 | 1.46228 | 1.46177 | 8.00 | 12122.74 |
5071 | 2009.12.14 00:33 | sell | 1975 | 0.10 | 1.46155 | 1.46181 | 1.46075 | ||
5072 | 2009.12.14 00:40 | modify | 1975 | 0.10 | 1.46155 | 1.46131 | 1.46075 | ||
5073 | 2009.12.14 00:46 | t/p | 1975 | 0.10 | 1.46075 | 1.46131 | 1.46075 | 8.00 | 12130.74 |
5074 | 2009.12.14 00:46 | sell | 1976 | 0.10 | 1.46040 | 1.46066 | 1.45960 | ||
5075 | 2009.12.14 00:50 | s/l | 1976 | 0.10 | 1.46066 | 1.46066 | 1.45960 | -2.60 | 12128.14 |
5076 | 2009.12.14 00:50 | sell | 1977 | 0.10 | 1.46073 | 1.46099 | 1.45993 | ||
5077 | 2009.12.14 00:56 | s/l | 1977 | 0.10 | 1.46099 | 1.46099 | 1.45993 | -2.60 | 12125.54 |
5078 | 2009.12.14 00:56 | sell | 1978 | 0.10 | 1.46105 | 1.46131 | 1.46025 | ||
5079 | 2009.12.14 00:59 | s/l | 1978 | 0.10 | 1.46131 | 1.46131 | 1.46025 | -2.60 | 12122.94 |
5080 | 2009.12.14 00:59 | sell | 1979 | 0.10 | 1.46217 | 1.46243 | 1.46137 | ||
5081 | 2009.12.14 01:02 | modify | 1979 | 0.10 | 1.46217 | 1.46200 | 1.46137 | ||
5082 | 2009.12.14 01:07 | modify | 1979 | 0.10 | 1.46217 | 1.46186 | 1.46137 | ||
5083 | 2009.12.14 01:10 | s/l | 1979 | 0.10 | 1.46186 | 1.46186 | 1.46137 | 3.10 | 12126.04 |
5084 | 2009.12.14 01:10 | sell | 1980 | 0.10 | 1.46232 | 1.46258 | 1.46152 | ||
5085 | 2009.12.14 01:15 | s/l | 1980 | 0.10 | 1.46258 | 1.46258 | 1.46152 | -2.60 | 12123.44 |
5086 | 2009.12.14 01:15 | sell | 1981 | 0.10 | 1.46275 | 1.46301 | 1.46195 | ||
5087 | 2009.12.14 01:20 | s/l | 1981 | 0.10 | 1.46301 | 1.46301 | 1.46195 | -2.60 | 12120.84 |
5088 | 2009.12.14 01:20 | sell | 1982 | 0.10 | 1.46318 | 1.46344 | 1.46238 | ||
5089 | 2009.12.14 01:22 | modify | 1982 | 0.10 | 1.46318 | 1.46315 | 1.46238 | ||
5090 | 2009.12.14 01:27 | modify | 1982 | 0.10 | 1.46318 | 1.46287 | 1.46238 | ||
5091 | 2009.12.14 01:32 | s/l | 1982 | 0.10 | 1.46287 | 1.46287 | 1.46238 | 3.10 | 12123.94 |
5092 | 2009.12.14 01:32 | sell | 1983 | 0.10 | 1.46386 | 1.46412 | 1.46306 | ||
5093 | 2009.12.14 01:40 | modify | 1983 | 0.10 | 1.46386 | 1.46366 | 1.46306 | ||
5094 | 2009.12.14 01:45 | t/p | 1983 | 0.10 | 1.46306 | 1.46366 | 1.46306 | 8.00 | 12131.94 |
5095 | 2009.12.14 01:45 | sell | 1984 | 0.10 | 1.46293 | 1.46319 | 1.46213 | ||
5096 | 2009.12.14 01:50 | modify | 1984 | 0.10 | 1.46293 | 1.46258 | 1.46213 | ||
5097 | 2009.12.14 01:52 | s/l | 1984 | 0.10 | 1.46258 | 1.46258 | 1.46213 | 3.50 | 12135.44 |
5098 | 2009.12.14 01:52 | sell | 1985 | 0.10 | 1.46263 | 1.46289 | 1.46183 | ||
5099 | 2009.12.14 01:57 | s/l | 1985 | 0.10 | 1.46289 | 1.46289 | 1.46183 | -2.60 | 12132.84 |
5100 | 2009.12.14 01:57 | sell | 1986 | 0.10 | 1.46293 | 1.46319 | 1.46213 | ||
5101 | 2009.12.14 01:59 | modify | 1986 | 0.10 | 1.46293 | 1.46269 | 1.46213 | ||
5102 | 2009.12.14 02:00 | modify | 1986 | 0.10 | 1.46293 | 1.46262 | 1.46213 | ||
5103 | 2009.12.14 02:02 | t/p | 1986 | 0.10 | 1.46213 | 1.46262 | 1.46213 | 8.00 | 12140.84 |
5104 | 2009.12.14 02:02 | sell | 1987 | 0.10 | 1.46159 | 1.46185 | 1.46079 | ||
5105 | 2009.12.14 02:05 | s/l | 1987 | 0.10 | 1.46185 | 1.46185 | 1.46079 | -2.60 | 12138.24 |
5106 | 2009.12.14 02:05 | sell | 1988 | 0.10 | 1.46188 | 1.46214 | 1.46108 | ||
5107 | 2009.12.14 02:07 | modify | 1988 | 0.10 | 1.46188 | 1.46156 | 1.46108 | ||
5108 | 2009.12.14 02:10 | s/l | 1988 | 0.10 | 1.46156 | 1.46156 | 1.46108 | 3.20 | 12141.44 |
5109 | 2009.12.14 02:10 | sell | 1989 | 0.10 | 1.46275 | 1.46301 | 1.46195 | ||
5110 | 2009.12.14 02:12 | modify | 1989 | 0.10 | 1.46275 | 1.46272 | 1.46195 | ||
5111 | 2009.12.14 02:15 | s/l | 1989 | 0.10 | 1.46272 | 1.46272 | 1.46195 | 0.30 | 12141.74 |
5112 | 2009.12.14 02:15 | sell | 1990 | 0.10 | 1.46363 | 1.46389 | 1.46283 | ||
5113 | 2009.12.14 02:17 | modify | 1990 | 0.10 | 1.46363 | 1.46360 | 1.46283 | ||
5114 | 2009.12.14 02:20 | s/l | 1990 | 0.10 | 1.46360 | 1.46360 | 1.46283 | 0.30 | 12142.04 |
5115 | 2009.12.14 02:20 | sell | 1991 | 0.10 | 1.46450 | 1.46476 | 1.46370 | ||
5116 | 2009.12.14 02:22 | modify | 1991 | 0.10 | 1.46450 | 1.46418 | 1.46370 | ||
5117 | 2009.12.14 02:25 | s/l | 1991 | 0.10 | 1.46418 | 1.46418 | 1.46370 | 3.20 | 12145.24 |
5118 | 2009.12.14 02:25 | sell | 1992 | 0.10 | 1.46421 | 1.46447 | 1.46341 | ||
5119 | 2009.12.14 02:27 | t/p | 1992 | 0.10 | 1.46341 | 1.46447 | 1.46341 | 8.00 | 12153.24 |
5120 | 2009.12.14 02:27 | sell | 1993 | 0.10 | 1.46334 | 1.46360 | 1.46254 | ||
5121 | 2009.12.14 02:27 | s/l | 1993 | 0.10 | 1.46360 | 1.46360 | 1.46254 | -2.60 | 12150.64 |
5122 | 2009.12.14 02:27 | sell | 1994 | 0.10 | 1.46443 | 1.46469 | 1.46363 | ||
5123 | 2009.12.14 02:37 | s/l | 1994 | 0.10 | 1.46469 | 1.46469 | 1.46363 | -2.60 | 12148.04 |
5124 | 2009.12.14 02:37 | sell | 1995 | 0.10 | 1.46475 | 1.46501 | 1.46395 | ||
5125 | 2009.12.14 02:40 | modify | 1995 | 0.10 | 1.46475 | 1.46440 | 1.46395 | ||
5126 | 2009.12.14 02:45 | t/p | 1995 | 0.10 | 1.46395 | 1.46440 | 1.46395 | 8.00 | 12156.04 |
5127 | 2009.12.14 02:45 | sell | 1996 | 0.10 | 1.46369 | 1.46395 | 1.46289 | ||
5128 | 2009.12.14 02:50 | modify | 1996 | 0.10 | 1.46369 | 1.46334 | 1.46289 | ||
5129 | 2009.12.14 02:52 | s/l | 1996 | 0.10 | 1.46334 | 1.46334 | 1.46289 | 3.50 | 12159.54 |
5130 | 2009.12.14 02:52 | sell | 1997 | 0.10 | 1.46338 | 1.46364 | 1.46258 | ||
5131 | 2009.12.14 02:57 | s/l | 1997 | 0.10 | 1.46364 | 1.46364 | 1.46258 | -2.60 | 12156.94 |
5132 | 2009.12.14 02:57 | sell | 1998 | 0.10 | 1.46369 | 1.46395 | 1.46289 | ||
5133 | 2009.12.14 03:15 | s/l | 1998 | 0.10 | 1.46395 | 1.46395 | 1.46289 | -2.60 | 12154.34 |
5134 | 2009.12.14 03:15 | buy | 1999 | 0.10 | 1.46412 | 1.46386 | 1.46492 | ||
5135 | 2009.12.14 03:30 | s/l | 1999 | 0.10 | 1.46386 | 1.46386 | 1.46492 | -2.60 | 12151.74 |
5136 | 2009.12.14 03:30 | buy | 2000 | 0.10 | 1.46392 | 1.46366 | 1.46472 | ||
5137 | 2009.12.14 03:32 | modify | 2000 | 0.10 | 1.46392 | 1.46392 | 1.46472 | ||
5138 | 2009.12.14 03:37 | modify | 2000 | 0.10 | 1.46392 | 1.46402 | 1.46472 | ||
5139 | 2009.12.14 03:40 | s/l | 2000 | 0.10 | 1.46402 | 1.46402 | 1.46472 | 1.00 | 12152.74 |
5140 | 2009.12.14 03:40 | buy | 2001 | 0.10 | 1.46390 | 1.46364 | 1.46470 | ||
5141 | 2009.12.14 03:45 | s/l | 2001 | 0.10 | 1.46364 | 1.46364 | 1.46470 | -2.60 | 12150.14 |
5142 | 2009.12.14 03:45 | buy | 2002 | 0.10 | 1.46361 | 1.46335 | 1.46441 | ||
5143 | 2009.12.14 03:50 | s/l | 2002 | 0.10 | 1.46335 | 1.46335 | 1.46441 | -2.60 | 12147.54 |
5144 | 2009.12.14 03:50 | buy | 2003 | 0.10 | 1.46323 | 1.46297 | 1.46403 | ||
5145 | 2009.12.14 03:57 | modify | 2003 | 0.10 | 1.46323 | 1.46335 | 1.46403 | ||
5146 | 2009.12.14 04:02 | t/p | 2003 | 0.10 | 1.46403 | 1.46335 | 1.46403 | 8.00 | 12155.54 |
5147 | 2009.12.14 04:02 | buy | 2004 | 0.10 | 1.46421 | 1.46395 | 1.46501 | ||
5148 | 2009.12.14 04:05 | s/l | 2004 | 0.10 | 1.46395 | 1.46395 | 1.46501 | -2.60 | 12152.94 |
5149 | 2009.12.14 04:05 | buy | 2005 | 0.10 | 1.46396 | 1.46370 | 1.46476 | ||
5150 | 2009.12.14 04:07 | modify | 2005 | 0.10 | 1.46396 | 1.46420 | 1.46476 | ||
5151 | 2009.12.14 04:10 | s/l | 2005 | 0.10 | 1.46420 | 1.46420 | 1.46476 | 2.40 | 12155.34 |
5152 | 2009.12.14 04:10 | buy | 2006 | 0.10 | 1.46347 | 1.46321 | 1.46427 | ||
5153 | 2009.12.14 04:15 | s/l | 2006 | 0.10 | 1.46321 | 1.46321 | 1.46427 | -2.60 | 12152.74 |
5154 | 2009.12.14 04:15 | buy | 2007 | 0.10 | 1.46272 | 1.46246 | 1.46352 | ||
5155 | 2009.12.14 04:20 | s/l | 2007 | 0.10 | 1.46246 | 1.46246 | 1.46352 | -2.60 | 12150.14 |
5156 | 2009.12.14 04:20 | buy | 2008 | 0.10 | 1.46173 | 1.46147 | 1.46253 | ||
5157 | 2009.12.14 04:22 | modify | 2008 | 0.10 | 1.46173 | 1.46197 | 1.46253 | ||
5158 | 2009.12.14 04:25 | s/l | 2008 | 0.10 | 1.46197 | 1.46197 | 1.46253 | 2.40 | 12152.54 |
5159 | 2009.12.14 04:25 | buy | 2009 | 0.10 | 1.46198 | 1.46172 | 1.46278 | ||
5160 | 2009.12.14 04:27 | modify | 2009 | 0.10 | 1.46198 | 1.46246 | 1.46278 | ||
5161 | 2009.12.14 04:27 | s/l | 2009 | 0.10 | 1.46246 | 1.46246 | 1.46278 | 4.80 | 12157.34 |
5162 | 2009.12.14 04:27 | buy | 2010 | 0.10 | 1.46180 | 1.46154 | 1.46260 | ||
5163 | 2009.12.14 04:32 | s/l | 2010 | 0.10 | 1.46154 | 1.46154 | 1.46260 | -2.60 | 12154.74 |
5164 | 2009.12.14 04:32 | buy | 2011 | 0.10 | 1.46097 | 1.46071 | 1.46177 | ||
5165 | 2009.12.14 04:37 | s/l | 2011 | 0.10 | 1.46071 | 1.46071 | 1.46177 | -2.60 | 12152.14 |
5166 | 2009.12.14 04:37 | buy | 2012 | 0.10 | 1.46077 | 1.46051 | 1.46157 | ||
5167 | 2009.12.14 04:40 | t/p | 2012 | 0.10 | 1.46157 | 1.46051 | 1.46157 | 8.00 | 12160.14 |
5168 | 2009.12.14 04:40 | buy | 2013 | 0.10 | 1.46177 | 1.46151 | 1.46257 | ||
5169 | 2009.12.14 04:42 | s/l | 2013 | 0.10 | 1.46151 | 1.46151 | 1.46257 | -2.60 | 12157.54 |
5170 | 2009.12.14 04:42 | buy | 2014 | 0.10 | 1.46157 | 1.46131 | 1.46237 | ||
5171 | 2009.12.14 04:45 | modify | 2014 | 0.10 | 1.46157 | 1.46210 | 1.46237 | ||
5172 | 2009.12.14 04:47 | s/l | 2014 | 0.10 | 1.46210 | 1.46210 | 1.46237 | 5.30 | 12162.84 |
5173 | 2009.12.14 04:47 | buy | 2015 | 0.10 | 1.46216 | 1.46190 | 1.46296 | ||
5174 | 2009.12.14 04:50 | modify | 2015 | 0.10 | 1.46216 | 1.46270 | 1.46296 | ||
5175 | 2009.12.14 04:52 | s/l | 2015 | 0.10 | 1.46270 | 1.46270 | 1.46296 | 5.40 | 12168.24 |
5176 | 2009.12.14 04:52 | buy | 2016 | 0.10 | 1.46256 | 1.46230 | 1.46336 | ||
5177 | 2009.12.14 04:57 | s/l | 2016 | 0.10 | 1.46230 | 1.46230 | 1.46336 | -2.60 | 12165.64 |
5178 | 2009.12.14 04:57 | buy | 2017 | 0.10 | 1.46216 | 1.46190 | 1.46296 | ||
5179 | 2009.12.14 04:59 | modify | 2017 | 0.10 | 1.46216 | 1.46228 | 1.46296 | ||
5180 | 2009.12.14 05:02 | s/l | 2017 | 0.10 | 1.46228 | 1.46228 | 1.46296 | 1.20 | 12166.84 |
5181 | 2009.12.14 05:02 | buy | 2018 | 0.10 | 1.46229 | 1.46203 | 1.46309 | ||
5182 | 2009.12.14 05:05 | modify | 2018 | 0.10 | 1.46229 | 1.46242 | 1.46309 | ||
5183 | 2009.12.14 05:07 | s/l | 2018 | 0.10 | 1.46242 | 1.46242 | 1.46309 | 1.30 | 12168.14 |
5184 | 2009.12.14 05:07 | buy | 2019 | 0.10 | 1.46189 | 1.46163 | 1.46269 | ||
5185 | 2009.12.14 05:10 | t/p | 2019 | 0.10 | 1.46269 | 1.46163 | 1.46269 | 8.00 | 12176.14 |
5186 | 2009.12.14 05:10 | buy | 2020 | 0.10 | 1.46387 | 1.46361 | 1.46467 | ||
5187 | 2009.12.14 05:12 | s/l | 2020 | 0.10 | 1.46361 | 1.46361 | 1.46467 | -2.60 | 12173.54 |
5188 | 2009.12.14 05:12 | buy | 2021 | 0.10 | 1.46347 | 1.46321 | 1.46427 | ||
5189 | 2009.12.14 05:15 | t/p | 2021 | 0.10 | 1.46427 | 1.46321 | 1.46427 | 8.00 | 12181.54 |
5190 | 2009.12.14 05:15 | buy | 2022 | 0.10 | 1.46505 | 1.46479 | 1.46585 | ||
5191 | 2009.12.14 05:17 | s/l | 2022 | 0.10 | 1.46479 | 1.46479 | 1.46585 | -2.60 | 12178.94 |
5192 | 2009.12.14 05:17 | buy | 2023 | 0.10 | 1.46466 | 1.46440 | 1.46546 | ||
5193 | 2009.12.14 05:20 | t/p | 2023 | 0.10 | 1.46546 | 1.46440 | 1.46546 | 8.00 | 12186.94 |
5194 | 2009.12.14 05:20 | buy | 2024 | 0.10 | 1.46624 | 1.46598 | 1.46704 | ||
5195 | 2009.12.14 05:22 | s/l | 2024 | 0.10 | 1.46598 | 1.46598 | 1.46704 | -2.60 | 12184.34 |
5196 | 2009.12.14 05:22 | buy | 2025 | 0.10 | 1.46545 | 1.46519 | 1.46625 | ||
5197 | 2009.12.14 05:25 | modify | 2025 | 0.10 | 1.46545 | 1.46558 | 1.46625 | ||
5198 | 2009.12.14 05:27 | s/l | 2025 | 0.10 | 1.46558 | 1.46558 | 1.46625 | 1.30 | 12185.64 |
5199 | 2009.12.14 05:27 | buy | 2026 | 0.10 | 1.46466 | 1.46440 | 1.46546 | ||
5200 | 2009.12.14 05:27 | t/p | 2026 | 0.10 | 1.46546 | 1.46440 | 1.46546 | 8.00 | 12193.64 |
5201 | 2009.12.14 05:27 | buy | 2027 | 0.10 | 1.46583 | 1.46557 | 1.46663 | ||
5202 | 2009.12.14 05:35 | modify | 2027 | 0.10 | 1.46583 | 1.46592 | 1.46663 | ||
5203 | 2009.12.14 05:37 | s/l | 2027 | 0.10 | 1.46592 | 1.46592 | 1.46663 | 0.90 | 12194.54 |
5204 | 2009.12.14 05:37 | buy | 2028 | 0.10 | 1.46583 | 1.46557 | 1.46663 | ||
5205 | 2009.12.14 05:40 | t/p | 2028 | 0.10 | 1.46663 | 1.46557 | 1.46663 | 8.00 | 12202.54 |
5206 | 2009.12.14 05:40 | buy | 2029 | 0.10 | 1.46670 | 1.46644 | 1.46750 | ||
5207 | 2009.12.14 05:45 | modify | 2029 | 0.10 | 1.46670 | 1.46696 | 1.46750 | ||
5208 | 2009.12.14 05:50 | t/p | 2029 | 0.10 | 1.46750 | 1.46696 | 1.46750 | 8.00 | 12210.54 |
5209 | 2009.12.14 05:50 | buy | 2030 | 0.10 | 1.46774 | 1.46748 | 1.46854 | ||
5210 | 2009.12.14 05:52 | s/l | 2030 | 0.10 | 1.46748 | 1.46748 | 1.46854 | -2.60 | 12207.94 |
5211 | 2009.12.14 05:52 | buy | 2031 | 0.10 | 1.46739 | 1.46713 | 1.46819 | ||
5212 | 2009.12.14 05:57 | s/l | 2031 | 0.10 | 1.46713 | 1.46713 | 1.46819 | -2.60 | 12205.34 |
5213 | 2009.12.14 05:57 | buy | 2032 | 0.10 | 1.46705 | 1.46679 | 1.46785 | ||
5214 | 2009.12.14 05:59 | s/l | 2032 | 0.10 | 1.46679 | 1.46679 | 1.46785 | -2.60 | 12202.74 |
5215 | 2009.12.14 05:59 | buy | 2033 | 0.10 | 1.46597 | 1.46571 | 1.46677 | ||
5216 | 2009.12.14 06:10 | modify | 2033 | 0.10 | 1.46597 | 1.46624 | 1.46677 | ||
5217 | 2009.12.14 06:15 | t/p | 2033 | 0.10 | 1.46677 | 1.46624 | 1.46677 | 8.00 | 12210.74 |
5218 | 2009.12.14 06:15 | buy | 2034 | 0.10 | 1.46687 | 1.46661 | 1.46767 | ||
5219 | 2009.12.14 06:20 | modify | 2034 | 0.10 | 1.46687 | 1.46699 | 1.46767 | ||
5220 | 2009.12.14 06:22 | s/l | 2034 | 0.10 | 1.46699 | 1.46699 | 1.46767 | 1.20 | 12211.94 |
5221 | 2009.12.14 06:22 | buy | 2035 | 0.10 | 1.46700 | 1.46674 | 1.46780 | ||
5222 | 2009.12.14 06:27 | s/l | 2035 | 0.10 | 1.46674 | 1.46674 | 1.46780 | -2.60 | 12209.34 |
5223 | 2009.12.14 06:27 | buy | 2036 | 0.10 | 1.46675 | 1.46649 | 1.46755 | ||
5224 | 2009.12.14 06:27 | modify | 2036 | 0.10 | 1.46675 | 1.46678 | 1.46755 | ||
5225 | 2009.12.14 06:33 | modify | 2036 | 0.10 | 1.46675 | 1.46727 | 1.46755 | ||
5226 | 2009.12.14 06:40 | t/p | 2036 | 0.10 | 1.46755 | 1.46727 | 1.46755 | 8.00 | 12217.34 |
5227 | 2009.12.14 06:40 | buy | 2037 | 0.10 | 1.46784 | 1.46758 | 1.46864 | ||
5228 | 2009.12.14 06:46 | modify | 2037 | 0.10 | 1.46784 | 1.46789 | 1.46864 | ||
5229 | 2009.12.14 06:50 | s/l | 2037 | 0.10 | 1.46789 | 1.46789 | 1.46864 | 0.50 | 12217.84 |
5230 | 2009.12.14 06:50 | buy | 2038 | 0.10 | 1.46794 | 1.46768 | 1.46874 | ||
5231 | 2009.12.14 06:56 | s/l | 2038 | 0.10 | 1.46768 | 1.46768 | 1.46874 | -2.60 | 12215.24 |
5232 | 2009.12.14 06:56 | buy | 2039 | 0.10 | 1.46774 | 1.46748 | 1.46854 | ||
5233 | 2009.12.14 07:02 | s/l | 2039 | 0.10 | 1.46748 | 1.46748 | 1.46854 | -2.60 | 12212.64 |
5234 | 2009.12.14 07:02 | buy | 2040 | 0.10 | 1.46728 | 1.46702 | 1.46808 | ||
5235 | 2009.12.14 07:10 | modify | 2040 | 0.10 | 1.46728 | 1.46747 | 1.46808 | ||
5236 | 2009.12.14 07:15 | modify | 2040 | 0.10 | 1.46728 | 1.46781 | 1.46808 | ||
5237 | 2009.12.14 07:20 | t/p | 2040 | 0.10 | 1.46808 | 1.46781 | 1.46808 | 8.00 | 12220.64 |
5238 | 2009.12.14 07:20 | buy | 2041 | 0.10 | 1.46841 | 1.46815 | 1.46921 | ||
5239 | 2009.12.14 07:22 | s/l | 2041 | 0.10 | 1.46815 | 1.46815 | 1.46921 | -2.60 | 12218.04 |
5240 | 2009.12.14 07:22 | buy | 2042 | 0.10 | 1.46818 | 1.46792 | 1.46898 | ||
5241 | 2009.12.14 07:27 | s/l | 2042 | 0.10 | 1.46792 | 1.46792 | 1.46898 | -2.60 | 12215.44 |
5242 | 2009.12.14 07:27 | buy | 2043 | 0.10 | 1.46796 | 1.46770 | 1.46876 | ||
5243 | 2009.12.14 07:35 | s/l | 2043 | 0.10 | 1.46770 | 1.46770 | 1.46876 | -2.60 | 12212.84 |
5244 | 2009.12.14 07:35 | buy | 2044 | 0.10 | 1.46763 | 1.46737 | 1.46843 | ||
5245 | 2009.12.14 07:37 | modify | 2044 | 0.10 | 1.46763 | 1.46768 | 1.46843 | ||
5246 | 2009.12.14 07:40 | s/l | 2044 | 0.10 | 1.46768 | 1.46768 | 1.46843 | 0.50 | 12213.34 |
5247 | 2009.12.14 07:40 | buy | 2045 | 0.10 | 1.46732 | 1.46706 | 1.46812 | ||
5248 | 2009.12.14 07:45 | s/l | 2045 | 0.10 | 1.46706 | 1.46706 | 1.46812 | -2.60 | 12210.74 |
5249 | 2009.12.14 07:45 | buy | 2046 | 0.10 | 1.46686 | 1.46660 | 1.46766 | ||
5250 | 2009.12.14 07:50 | s/l | 2046 | 0.10 | 1.46660 | 1.46660 | 1.46766 | -2.60 | 12208.14 |
5251 | 2009.12.14 07:50 | buy | 2047 | 0.10 | 1.46624 | 1.46598 | 1.46704 | ||
5252 | 2009.12.14 07:52 | modify | 2047 | 0.10 | 1.46624 | 1.46629 | 1.46704 | ||
5253 | 2009.12.14 07:57 | modify | 2047 | 0.10 | 1.46624 | 1.46660 | 1.46704 | ||
5254 | 2009.12.14 07:59 | s/l | 2047 | 0.10 | 1.46660 | 1.46660 | 1.46704 | 3.60 | 12211.74 |
5255 | 2009.12.14 07:59 | buy | 2048 | 0.10 | 1.46637 | 1.46611 | 1.46717 | ||
5256 | 2009.12.14 08:02 | s/l | 2048 | 0.10 | 1.46611 | 1.46611 | 1.46717 | -2.60 | 12209.14 |
5257 | 2009.12.14 08:02 | buy | 2049 | 0.10 | 1.46574 | 1.46548 | 1.46654 | ||
5258 | 2009.12.14 08:07 | s/l | 2049 | 0.10 | 1.46548 | 1.46548 | 1.46654 | -2.60 | 12206.54 |
5259 | 2009.12.14 08:07 | buy | 2050 | 0.10 | 1.46554 | 1.46528 | 1.46634 | ||
5260 | 2009.12.14 08:10 | t/p | 2050 | 0.10 | 1.46634 | 1.46528 | 1.46634 | 8.00 | 12214.54 |
5261 | 2009.12.14 08:10 | buy | 2051 | 0.10 | 1.46653 | 1.46627 | 1.46733 | ||
5262 | 2009.12.14 08:12 | s/l | 2051 | 0.10 | 1.46627 | 1.46627 | 1.46733 | -2.60 | 12211.94 |
5263 | 2009.12.14 08:12 | buy | 2052 | 0.10 | 1.46633 | 1.46607 | 1.46713 | ||
5264 | 2009.12.14 08:15 | modify | 2052 | 0.10 | 1.46633 | 1.46687 | 1.46713 | ||
5265 | 2009.12.14 08:17 | s/l | 2052 | 0.10 | 1.46687 | 1.46687 | 1.46713 | 5.40 | 12217.34 |
5266 | 2009.12.14 08:17 | buy | 2053 | 0.10 | 1.46693 | 1.46667 | 1.46773 | ||
5267 | 2009.12.14 08:20 | modify | 2053 | 0.10 | 1.46693 | 1.46746 | 1.46773 | ||
5268 | 2009.12.14 08:22 | s/l | 2053 | 0.10 | 1.46746 | 1.46746 | 1.46773 | 5.30 | 12222.64 |
5269 | 2009.12.14 08:22 | buy | 2054 | 0.10 | 1.46732 | 1.46706 | 1.46812 | ||
5270 | 2009.12.14 08:27 | s/l | 2054 | 0.10 | 1.46706 | 1.46706 | 1.46812 | -2.60 | 12220.04 |
5271 | 2009.12.14 08:27 | buy | 2055 | 0.10 | 1.46693 | 1.46667 | 1.46773 | ||
5272 | 2009.12.14 08:35 | modify | 2055 | 0.10 | 1.46693 | 1.46699 | 1.46773 | ||
5273 | 2009.12.14 08:37 | s/l | 2055 | 0.10 | 1.46699 | 1.46699 | 1.46773 | 0.60 | 12220.64 |
5274 | 2009.12.14 08:37 | buy | 2056 | 0.10 | 1.46696 | 1.46670 | 1.46776 | ||
5275 | 2009.12.14 08:40 | modify | 2056 | 0.10 | 1.46696 | 1.46742 | 1.46776 | ||
5276 | 2009.12.14 08:45 | t/p | 2056 | 0.10 | 1.46776 | 1.46742 | 1.46776 | 8.00 | 12228.64 |
5277 | 2009.12.14 08:45 | buy | 2057 | 0.10 | 1.46811 | 1.46785 | 1.46891 | ||
5278 | 2009.12.14 08:50 | modify | 2057 | 0.10 | 1.46811 | 1.46828 | 1.46891 | ||
5279 | 2009.12.14 08:52 | s/l | 2057 | 0.10 | 1.46828 | 1.46828 | 1.46891 | 1.70 | 12230.34 |
5280 | 2009.12.14 08:52 | buy | 2058 | 0.10 | 1.46825 | 1.46799 | 1.46905 | ||
5281 | 2009.12.14 08:57 | s/l | 2058 | 0.10 | 1.46799 | 1.46799 | 1.46905 | -2.60 | 12227.74 |
5282 | 2009.12.14 08:57 | buy | 2059 | 0.10 | 1.46797 | 1.46771 | 1.46877 | ||
5283 | 2009.12.14 08:59 | s/l | 2059 | 0.10 | 1.46771 | 1.46771 | 1.46877 | -2.60 | 12225.14 |
5284 | 2009.12.14 08:59 | buy | 2060 | 0.10 | 1.46745 | 1.46719 | 1.46825 | ||
5285 | 2009.12.14 09:02 | modify | 2060 | 0.10 | 1.46745 | 1.46757 | 1.46825 | ||
5286 | 2009.12.14 09:05 | s/l | 2060 | 0.10 | 1.46757 | 1.46757 | 1.46825 | 1.20 | 12226.34 |
5287 | 2009.12.14 09:05 | buy | 2061 | 0.10 | 1.46752 | 1.46726 | 1.46832 | ||
5288 | 2009.12.14 09:07 | modify | 2061 | 0.10 | 1.46752 | 1.46788 | 1.46832 | ||
5289 | 2009.12.14 09:10 | s/l | 2061 | 0.10 | 1.46788 | 1.46788 | 1.46832 | 3.60 | 12229.94 |
5290 | 2009.12.14 09:10 | buy | 2062 | 0.10 | 1.46690 | 1.46664 | 1.46770 | ||
5291 | 2009.12.14 09:12 | modify | 2062 | 0.10 | 1.46690 | 1.46695 | 1.46770 | ||
5292 | 2009.12.14 09:15 | s/l | 2062 | 0.10 | 1.46695 | 1.46695 | 1.46770 | 0.50 | 12230.44 |
5293 | 2009.12.14 09:15 | buy | 2063 | 0.10 | 1.46597 | 1.46571 | 1.46677 | ||
5294 | 2009.12.14 09:17 | modify | 2063 | 0.10 | 1.46597 | 1.46602 | 1.46677 | ||
5295 | 2009.12.14 09:20 | s/l | 2063 | 0.10 | 1.46602 | 1.46602 | 1.46677 | 0.50 | 12230.94 |
5296 | 2009.12.14 09:20 | buy | 2064 | 0.10 | 1.46473 | 1.46447 | 1.46553 | ||
5297 | 2009.12.14 09:22 | modify | 2064 | 0.10 | 1.46473 | 1.46509 | 1.46553 | ||
5298 | 2009.12.14 09:25 | s/l | 2064 | 0.10 | 1.46509 | 1.46509 | 1.46553 | 3.60 | 12234.54 |
5299 | 2009.12.14 09:25 | buy | 2065 | 0.10 | 1.46504 | 1.46478 | 1.46584 | ||
5300 | 2009.12.14 09:27 | t/p | 2065 | 0.10 | 1.46584 | 1.46478 | 1.46584 | 8.00 | 12242.54 |
5301 | 2009.12.14 09:27 | buy | 2066 | 0.10 | 1.46597 | 1.46571 | 1.46677 | ||
5302 | 2009.12.14 09:27 | s/l | 2066 | 0.10 | 1.46571 | 1.46571 | 1.46677 | -2.60 | 12239.94 |
5303 | 2009.12.14 09:27 | buy | 2067 | 0.10 | 1.46571 | 1.46545 | 1.46651 | ||
5304 | 2009.12.14 09:32 | s/l | 2067 | 0.10 | 1.46545 | 1.46545 | 1.46651 | -2.60 | 12237.34 |
5305 | 2009.12.14 09:32 | buy | 2068 | 0.10 | 1.46497 | 1.46471 | 1.46577 | ||
5306 | 2009.12.14 09:40 | modify | 2068 | 0.10 | 1.46497 | 1.46538 | 1.46577 | ||
5307 | 2009.12.14 09:45 | t/p | 2068 | 0.10 | 1.46577 | 1.46538 | 1.46577 | 8.00 | 12245.34 |
5308 | 2009.12.14 09:45 | buy | 2069 | 0.10 | 1.46614 | 1.46588 | 1.46694 | ||
5309 | 2009.12.14 09:50 | modify | 2069 | 0.10 | 1.46614 | 1.46638 | 1.46694 | ||
5310 | 2009.12.14 09:52 | s/l | 2069 | 0.10 | 1.46638 | 1.46638 | 1.46694 | 2.40 | 12247.74 |
5311 | 2009.12.14 09:52 | buy | 2070 | 0.10 | 1.46631 | 1.46605 | 1.46711 | ||
5312 | 2009.12.14 09:57 | s/l | 2070 | 0.10 | 1.46605 | 1.46605 | 1.46711 | -2.60 | 12245.14 |
5313 | 2009.12.14 09:57 | buy | 2071 | 0.10 | 1.46597 | 1.46571 | 1.46677 | ||
5314 | 2009.12.14 10:00 | modify | 2071 | 0.10 | 1.46597 | 1.46603 | 1.46677 | ||
5315 | 2009.12.14 10:02 | s/l | 2071 | 0.10 | 1.46603 | 1.46603 | 1.46677 | 0.60 | 12245.74 |
5316 | 2009.12.14 10:02 | buy | 2072 | 0.10 | 1.46601 | 1.46575 | 1.46681 | ||
5317 | 2009.12.14 10:10 | modify | 2072 | 0.10 | 1.46601 | 1.46636 | 1.46681 | ||
5318 | 2009.12.14 10:15 | t/p | 2072 | 0.10 | 1.46681 | 1.46636 | 1.46681 | 8.00 | 12253.74 |
5319 | 2009.12.14 10:15 | buy | 2073 | 0.10 | 1.46708 | 1.46682 | 1.46788 | ||
5320 | 2009.12.14 10:20 | modify | 2073 | 0.10 | 1.46708 | 1.46728 | 1.46788 | ||
5321 | 2009.12.14 10:22 | s/l | 2073 | 0.10 | 1.46728 | 1.46728 | 1.46788 | 2.00 | 12255.74 |
5322 | 2009.12.14 10:22 | buy | 2074 | 0.10 | 1.46723 | 1.46697 | 1.46803 | ||
5323 | 2009.12.14 10:27 | s/l | 2074 | 0.10 | 1.46697 | 1.46697 | 1.46803 | -2.60 | 12253.14 |
5324 | 2009.12.14 10:27 | buy | 2075 | 0.10 | 1.46693 | 1.46667 | 1.46773 | ||
5325 | 2009.12.14 10:27 | s/l | 2075 | 0.10 | 1.46667 | 1.46667 | 1.46773 | -2.60 | 12250.54 |
5326 | 2009.12.14 10:27 | buy | 2076 | 0.10 | 1.46672 | 1.46646 | 1.46752 | ||
5327 | 2009.12.14 10:32 | s/l | 2076 | 0.10 | 1.46646 | 1.46646 | 1.46752 | -2.60 | 12247.94 |
5328 | 2009.12.14 10:32 | buy | 2077 | 0.10 | 1.46602 | 1.46576 | 1.46682 | ||
5329 | 2009.12.14 10:40 | modify | 2077 | 0.10 | 1.46602 | 1.46608 | 1.46682 | ||
5330 | 2009.12.14 10:45 | modify | 2077 | 0.10 | 1.46602 | 1.46633 | 1.46682 | ||
5331 | 2009.12.14 10:50 | modify | 2077 | 0.10 | 1.46602 | 1.46657 | 1.46682 | ||
5332 | 2009.12.14 10:57 | s/l | 2077 | 0.10 | 1.46657 | 1.46657 | 1.46682 | 5.50 | 12253.44 |
5333 | 2009.12.14 10:57 | buy | 2078 | 0.10 | 1.46651 | 1.46625 | 1.46731 | ||
5334 | 2009.12.14 11:02 | modify | 2078 | 0.10 | 1.46651 | 1.46674 | 1.46731 | ||
5335 | 2009.12.14 11:05 | s/l | 2078 | 0.10 | 1.46674 | 1.46674 | 1.46731 | 2.30 | 12255.74 |
5336 | 2009.12.14 11:05 | buy | 2079 | 0.10 | 1.46678 | 1.46652 | 1.46758 | ||
5337 | 2009.12.14 11:07 | modify | 2079 | 0.10 | 1.46678 | 1.46697 | 1.46758 | ||
5338 | 2009.12.14 11:10 | s/l | 2079 | 0.10 | 1.46697 | 1.46697 | 1.46758 | 1.90 | 12257.64 |
5339 | 2009.12.14 11:10 | buy | 2080 | 0.10 | 1.46633 | 1.46607 | 1.46713 | ||
5340 | 2009.12.14 11:15 | s/l | 2080 | 0.10 | 1.46607 | 1.46607 | 1.46713 | -2.60 | 12255.04 |
5341 | 2009.12.14 11:15 | buy | 2081 | 0.10 | 1.46565 | 1.46539 | 1.46645 | ||
5342 | 2009.12.14 11:20 | s/l | 2081 | 0.10 | 1.46539 | 1.46539 | 1.46645 | -2.60 | 12252.44 |
5343 | 2009.12.14 11:20 | buy | 2082 | 0.10 | 1.46475 | 1.46449 | 1.46555 | ||
5344 | 2009.12.14 11:22 | modify | 2082 | 0.10 | 1.46475 | 1.46494 | 1.46555 | ||
5345 | 2009.12.14 11:25 | s/l | 2082 | 0.10 | 1.46494 | 1.46494 | 1.46555 | 1.90 | 12254.34 |
5346 | 2009.12.14 11:25 | buy | 2083 | 0.10 | 1.46498 | 1.46472 | 1.46578 | ||
5347 | 2009.12.14 11:27 | modify | 2083 | 0.10 | 1.46498 | 1.46539 | 1.46578 | ||
5348 | 2009.12.14 11:27 | s/l | 2083 | 0.10 | 1.46539 | 1.46539 | 1.46578 | 4.10 | 12258.44 |
5349 | 2009.12.14 11:27 | buy | 2084 | 0.10 | 1.46543 | 1.46517 | 1.46623 | ||
5350 | 2009.12.14 11:35 | s/l | 2084 | 0.10 | 1.46517 | 1.46517 | 1.46623 | -2.60 | 12255.84 |
5351 | 2009.12.14 11:35 | buy | 2085 | 0.10 | 1.46497 | 1.46471 | 1.46577 | ||
5352 | 2009.12.14 11:37 | modify | 2085 | 0.10 | 1.46497 | 1.46528 | 1.46577 | ||
5353 | 2009.12.14 11:40 | s/l | 2085 | 0.10 | 1.46528 | 1.46528 | 1.46577 | 3.10 | 12258.94 |
5354 | 2009.12.14 11:40 | buy | 2086 | 0.10 | 1.46441 | 1.46415 | 1.46521 | ||
5355 | 2009.12.14 11:42 | modify | 2086 | 0.10 | 1.46441 | 1.46443 | 1.46521 | ||
5356 | 2009.12.14 11:45 | s/l | 2086 | 0.10 | 1.46443 | 1.46443 | 1.46521 | 0.20 | 12259.14 |
5357 | 2009.12.14 11:45 | buy | 2087 | 0.10 | 1.46355 | 1.46329 | 1.46435 | ||
5358 | 2009.12.14 11:47 | modify | 2087 | 0.10 | 1.46355 | 1.46358 | 1.46435 | ||
5359 | 2009.12.14 11:50 | s/l | 2087 | 0.10 | 1.46358 | 1.46358 | 1.46435 | 0.30 | 12259.44 |
5360 | 2009.12.14 11:50 | buy | 2088 | 0.10 | 1.46242 | 1.46216 | 1.46322 | ||
5361 | 2009.12.14 11:52 | modify | 2088 | 0.10 | 1.46242 | 1.46273 | 1.46322 | ||
5362 | 2009.12.14 11:55 | s/l | 2088 | 0.10 | 1.46273 | 1.46273 | 1.46322 | 3.10 | 12262.54 |
5363 | 2009.12.14 11:55 | buy | 2089 | 0.10 | 1.46270 | 1.46244 | 1.46350 | ||
5364 | 2009.12.14 11:57 | modify | 2089 | 0.10 | 1.46270 | 1.46329 | 1.46350 | ||
5365 | 2009.12.14 11:59 | s/l | 2089 | 0.10 | 1.46329 | 1.46329 | 1.46350 | 5.90 | 12268.44 |
5366 | 2009.12.14 11:59 | buy | 2090 | 0.10 | 1.46268 | 1.46242 | 1.46348 | ||
5367 | 2009.12.14 12:03 | modify | 2090 | 0.10 | 1.46268 | 1.46301 | 1.46348 | ||
5368 | 2009.12.14 12:10 | t/p | 2090 | 0.10 | 1.46348 | 1.46301 | 1.46348 | 8.00 | 12276.44 |
5369 | 2009.12.14 12:10 | sell | 2091 | 0.10 | 1.46359 | 1.46385 | 1.46279 | ||
5370 | 2009.12.14 12:16 | s/l | 2091 | 0.10 | 1.46385 | 1.46385 | 1.46279 | -2.60 | 12273.84 |
5371 | 2009.12.14 12:16 | sell | 2092 | 0.10 | 1.46397 | 1.46423 | 1.46317 | ||
5372 | 2009.12.14 12:26 | modify | 2092 | 0.10 | 1.46397 | 1.46372 | 1.46317 | ||
5373 | 2009.12.14 12:26 | t/p | 2092 | 0.10 | 1.46317 | 1.46372 | 1.46317 | 8.00 | 12281.84 |
5374 | 2009.12.14 12:26 | sell | 2093 | 0.10 | 1.46287 | 1.46313 | 1.46207 | ||
5375 | 2009.12.14 12:32 | t/p | 2093 | 0.10 | 1.46207 | 1.46313 | 1.46207 | 8.00 | 12289.84 |
5376 | 2009.12.14 12:32 | sell | 2094 | 0.10 | 1.46182 | 1.46208 | 1.46102 | ||
5377 | 2009.12.14 12:40 | s/l | 2094 | 0.10 | 1.46208 | 1.46208 | 1.46102 | -2.60 | 12287.24 |
5378 | 2009.12.14 12:40 | sell | 2095 | 0.10 | 1.46258 | 1.46284 | 1.46178 | ||
5379 | 2009.12.14 12:45 | s/l | 2095 | 0.10 | 1.46284 | 1.46284 | 1.46178 | -2.60 | 12284.64 |
5380 | 2009.12.14 12:45 | sell | 2096 | 0.10 | 1.46315 | 1.46341 | 1.46235 | ||
5381 | 2009.12.14 12:50 | s/l | 2096 | 0.10 | 1.46341 | 1.46341 | 1.46235 | -2.60 | 12282.04 |
5382 | 2009.12.14 12:50 | sell | 2097 | 0.10 | 1.46372 | 1.46398 | 1.46292 | ||
5383 | 2009.12.14 12:52 | modify | 2097 | 0.10 | 1.46372 | 1.46360 | 1.46292 | ||
5384 | 2009.12.14 12:57 | modify | 2097 | 0.10 | 1.46372 | 1.46322 | 1.46292 | ||
5385 | 2009.12.14 13:05 | s/l | 2097 | 0.10 | 1.46322 | 1.46322 | 1.46292 | 5.00 | 12287.04 |
5386 | 2009.12.14 13:05 | sell | 2098 | 0.10 | 1.46327 | 1.46353 | 1.46247 | ||
5387 | 2009.12.14 13:07 | modify | 2098 | 0.10 | 1.46327 | 1.46314 | 1.46247 | ||
5388 | 2009.12.14 13:10 | s/l | 2098 | 0.10 | 1.46314 | 1.46314 | 1.46247 | 1.30 | 12288.34 |
5389 | 2009.12.14 13:10 | sell | 2099 | 0.10 | 1.46387 | 1.46413 | 1.46307 | ||
5390 | 2009.12.14 13:15 | s/l | 2099 | 0.10 | 1.46413 | 1.46413 | 1.46307 | -2.60 | 12285.74 |
5391 | 2009.12.14 13:15 | sell | 2100 | 0.10 | 1.46446 | 1.46472 | 1.46366 | ||
5392 | 2009.12.14 13:20 | s/l | 2100 | 0.10 | 1.46472 | 1.46472 | 1.46366 | -2.60 | 12283.14 |
5393 | 2009.12.14 13:20 | sell | 2101 | 0.10 | 1.46505 | 1.46531 | 1.46425 | ||
5394 | 2009.12.14 13:22 | modify | 2101 | 0.10 | 1.46505 | 1.46492 | 1.46425 | ||
5395 | 2009.12.14 13:27 | modify | 2101 | 0.10 | 1.46505 | 1.46452 | 1.46425 | ||
5396 | 2009.12.14 13:27 | s/l | 2101 | 0.10 | 1.46452 | 1.46452 | 1.46425 | 5.30 | 12288.44 |
5397 | 2009.12.14 13:27 | sell | 2102 | 0.10 | 1.46473 | 1.46499 | 1.46393 | ||
5398 | 2009.12.14 13:32 | s/l | 2102 | 0.10 | 1.46499 | 1.46499 | 1.46393 | -2.60 | 12285.84 |
5399 | 2009.12.14 13:32 | sell | 2103 | 0.10 | 1.46496 | 1.46522 | 1.46416 | ||
5400 | 2009.12.14 13:40 | modify | 2103 | 0.10 | 1.46496 | 1.46483 | 1.46416 | ||
5401 | 2009.12.14 13:45 | modify | 2103 | 0.10 | 1.46496 | 1.46445 | 1.46416 | ||
5402 | 2009.12.14 13:50 | t/p | 2103 | 0.10 | 1.46416 | 1.46445 | 1.46416 | 8.00 | 12293.84 |
5403 | 2009.12.14 13:50 | sell | 2104 | 0.10 | 1.46367 | 1.46393 | 1.46287 | ||
5404 | 2009.12.14 13:52 | s/l | 2104 | 0.10 | 1.46393 | 1.46393 | 1.46287 | -2.60 | 12291.24 |
5405 | 2009.12.14 13:52 | sell | 2105 | 0.10 | 1.46393 | 1.46419 | 1.46313 | ||
5406 | 2009.12.14 13:57 | s/l | 2105 | 0.10 | 1.46419 | 1.46419 | 1.46313 | -2.60 | 12288.64 |
5407 | 2009.12.14 13:57 | sell | 2106 | 0.10 | 1.46419 | 1.46445 | 1.46339 | ||
5408 | 2009.12.14 13:59 | modify | 2106 | 0.10 | 1.46419 | 1.46403 | 1.46339 | ||
5409 | 2009.12.14 14:02 | s/l | 2106 | 0.10 | 1.46403 | 1.46403 | 1.46339 | 1.60 | 12290.24 |
5410 | 2009.12.14 14:02 | sell | 2107 | 0.10 | 1.46461 | 1.46487 | 1.46381 | ||
5411 | 2009.12.14 14:10 | modify | 2107 | 0.10 | 1.46461 | 1.46438 | 1.46381 | ||
5412 | 2009.12.14 14:15 | t/p | 2107 | 0.10 | 1.46381 | 1.46438 | 1.46381 | 8.00 | 12298.24 |
5413 | 2009.12.14 14:15 | sell | 2108 | 0.10 | 1.46362 | 1.46388 | 1.46282 | ||
5414 | 2009.12.14 14:20 | modify | 2108 | 0.10 | 1.46362 | 1.46322 | 1.46282 | ||
5415 | 2009.12.14 14:22 | s/l | 2108 | 0.10 | 1.46322 | 1.46322 | 1.46282 | 4.00 | 12302.24 |
5416 | 2009.12.14 14:22 | sell | 2109 | 0.10 | 1.46329 | 1.46355 | 1.46249 | ||
5417 | 2009.12.14 14:27 | s/l | 2109 | 0.10 | 1.46355 | 1.46355 | 1.46249 | -2.60 | 12299.64 |
5418 | 2009.12.14 14:27 | sell | 2110 | 0.10 | 1.46362 | 1.46388 | 1.46282 | ||
5419 | 2009.12.14 14:40 | modify | 2110 | 0.10 | 1.46362 | 1.46338 | 1.46282 | ||
5420 | 2009.12.14 14:45 | t/p | 2110 | 0.10 | 1.46282 | 1.46338 | 1.46282 | 8.00 | 12307.64 |
5421 | 2009.12.14 14:45 | sell | 2111 | 0.10 | 1.46272 | 1.46298 | 1.46192 | ||
5422 | 2009.12.14 14:50 | modify | 2111 | 0.10 | 1.46272 | 1.46243 | 1.46192 | ||
5423 | 2009.12.14 14:52 | s/l | 2111 | 0.10 | 1.46243 | 1.46243 | 1.46192 | 2.90 | 12310.54 |
5424 | 2009.12.14 14:52 | sell | 2112 | 0.10 | 1.46244 | 1.46270 | 1.46164 | ||
5425 | 2009.12.14 14:57 | s/l | 2112 | 0.10 | 1.46270 | 1.46270 | 1.46164 | -2.60 | 12307.94 |
5426 | 2009.12.14 14:57 | sell | 2113 | 0.10 | 1.46272 | 1.46298 | 1.46192 | ||
5427 | 2009.12.14 14:59 | s/l | 2113 | 0.10 | 1.46298 | 1.46298 | 1.46192 | -2.60 | 12305.34 |
5428 | 2009.12.14 14:59 | sell | 2114 | 0.10 | 1.46313 | 1.46339 | 1.46233 | ||
5429 | 2009.12.14 15:05 | s/l | 2114 | 0.10 | 1.46339 | 1.46339 | 1.46233 | -2.60 | 12302.74 |
5430 | 2009.12.14 15:05 | sell | 2115 | 0.10 | 1.46340 | 1.46366 | 1.46260 | ||
5431 | 2009.12.14 15:07 | modify | 2115 | 0.10 | 1.46340 | 1.46331 | 1.46260 | ||
5432 | 2009.12.14 15:10 | s/l | 2115 | 0.10 | 1.46331 | 1.46331 | 1.46260 | 0.90 | 12303.64 |
5433 | 2009.12.14 15:10 | sell | 2116 | 0.10 | 1.46393 | 1.46419 | 1.46313 | ||
5434 | 2009.12.14 15:15 | s/l | 2116 | 0.10 | 1.46419 | 1.46419 | 1.46313 | -2.60 | 12301.04 |
5435 | 2009.12.14 15:15 | sell | 2117 | 0.10 | 1.46446 | 1.46472 | 1.46366 | ||
5436 | 2009.12.14 15:20 | s/l | 2117 | 0.10 | 1.46472 | 1.46472 | 1.46366 | -2.60 | 12298.44 |
5437 | 2009.12.14 15:20 | sell | 2118 | 0.10 | 1.46499 | 1.46525 | 1.46419 | ||
5438 | 2009.12.14 15:22 | modify | 2118 | 0.10 | 1.46499 | 1.46490 | 1.46419 | ||
5439 | 2009.12.14 15:27 | modify | 2118 | 0.10 | 1.46499 | 1.46454 | 1.46419 | ||
5440 | 2009.12.14 15:27 | s/l | 2118 | 0.10 | 1.46454 | 1.46454 | 1.46419 | 4.50 | 12302.94 |
5441 | 2009.12.14 15:27 | sell | 2119 | 0.10 | 1.46487 | 1.46513 | 1.46407 | ||
5442 | 2009.12.14 15:40 | modify | 2119 | 0.10 | 1.46487 | 1.46478 | 1.46407 | ||
5443 | 2009.12.14 15:45 | modify | 2119 | 0.10 | 1.46487 | 1.46437 | 1.46407 | ||
5444 | 2009.12.14 15:50 | t/p | 2119 | 0.10 | 1.46407 | 1.46437 | 1.46407 | 8.00 | 12310.94 |
5445 | 2009.12.14 15:50 | sell | 2120 | 0.10 | 1.46357 | 1.46383 | 1.46277 | ||
5446 | 2009.12.14 15:52 | s/l | 2120 | 0.10 | 1.46383 | 1.46383 | 1.46277 | -2.60 | 12308.34 |
5447 | 2009.12.14 15:52 | sell | 2121 | 0.10 | 1.46384 | 1.46410 | 1.46304 | ||
5448 | 2009.12.14 15:57 | s/l | 2121 | 0.10 | 1.46410 | 1.46410 | 1.46304 | -2.60 | 12305.74 |
5449 | 2009.12.14 15:57 | sell | 2122 | 0.10 | 1.46411 | 1.46437 | 1.46331 | ||
5450 | 2009.12.14 15:59 | s/l | 2122 | 0.10 | 1.46437 | 1.46437 | 1.46331 | -2.60 | 12303.14 |
5451 | 2009.12.14 15:59 | sell | 2123 | 0.10 | 1.46445 | 1.46471 | 1.46365 | ||
5452 | 2009.12.14 16:07 | s/l | 2123 | 0.10 | 1.46471 | 1.46471 | 1.46365 | -2.60 | 12300.54 |
5453 | 2009.12.14 16:07 | sell | 2124 | 0.10 | 1.46467 | 1.46493 | 1.46387 | ||
5454 | 2009.12.14 16:10 | modify | 2124 | 0.10 | 1.46467 | 1.46435 | 1.46387 | ||
5455 | 2009.12.14 16:15 | t/p | 2124 | 0.10 | 1.46387 | 1.46435 | 1.46387 | 8.00 | 12308.54 |
5456 | 2009.12.14 16:15 | sell | 2125 | 0.10 | 1.46366 | 1.46392 | 1.46286 | ||
5457 | 2009.12.14 16:20 | modify | 2125 | 0.10 | 1.46366 | 1.46334 | 1.46286 | ||
5458 | 2009.12.14 16:22 | s/l | 2125 | 0.10 | 1.46334 | 1.46334 | 1.46286 | 3.20 | 12311.74 |
5459 | 2009.12.14 16:22 | sell | 2126 | 0.10 | 1.46337 | 1.46363 | 1.46257 | ||
5460 | 2009.12.14 16:27 | s/l | 2126 | 0.10 | 1.46363 | 1.46363 | 1.46257 | -2.60 | 12309.14 |
5461 | 2009.12.14 16:27 | sell | 2127 | 0.10 | 1.46366 | 1.46392 | 1.46286 | ||
5462 | 2009.12.14 16:32 | modify | 2127 | 0.10 | 1.46366 | 1.46358 | 1.46286 | ||
5463 | 2009.12.14 16:35 | s/l | 2127 | 0.10 | 1.46358 | 1.46358 | 1.46286 | 0.80 | 12309.94 |
5464 | 2009.12.14 16:35 | sell | 2128 | 0.10 | 1.46357 | 1.46383 | 1.46277 | ||
5465 | 2009.12.14 16:37 | modify | 2128 | 0.10 | 1.46357 | 1.46334 | 1.46277 | ||
5466 | 2009.12.14 16:40 | s/l | 2128 | 0.10 | 1.46334 | 1.46334 | 1.46277 | 2.30 | 12312.24 |
5467 | 2009.12.14 16:40 | sell | 2129 | 0.10 | 1.46430 | 1.46456 | 1.46350 | ||
5468 | 2009.12.14 16:45 | s/l | 2129 | 0.10 | 1.46456 | 1.46456 | 1.46350 | -2.60 | 12309.64 |
5469 | 2009.12.14 16:45 | sell | 2130 | 0.10 | 1.46504 | 1.46530 | 1.46424 | ||
5470 | 2009.12.14 16:50 | s/l | 2130 | 0.10 | 1.46530 | 1.46530 | 1.46424 | -2.60 | 12307.04 |
5471 | 2009.12.14 16:50 | sell | 2131 | 0.10 | 1.46577 | 1.46603 | 1.46497 | ||
5472 | 2009.12.14 16:52 | modify | 2131 | 0.10 | 1.46577 | 1.46554 | 1.46497 | ||
5473 | 2009.12.14 16:55 | s/l | 2131 | 0.10 | 1.46554 | 1.46554 | 1.46497 | 2.30 | 12309.34 |
5474 | 2009.12.14 16:55 | sell | 2132 | 0.10 | 1.46553 | 1.46579 | 1.46473 | ||
5475 | 2009.12.14 16:57 | modify | 2132 | 0.10 | 1.46553 | 1.46505 | 1.46473 | ||
5476 | 2009.12.14 16:59 | s/l | 2132 | 0.10 | 1.46505 | 1.46505 | 1.46473 | 4.80 | 12314.14 |
5477 | 2009.12.14 16:59 | sell | 2133 | 0.10 | 1.46517 | 1.46543 | 1.46437 | ||
5478 | 2009.12.14 17:07 | s/l | 2133 | 0.10 | 1.46543 | 1.46543 | 1.46437 | -2.60 | 12311.54 |
5479 | 2009.12.14 17:07 | sell | 2134 | 0.10 | 1.46546 | 1.46572 | 1.46466 | ||
5480 | 2009.12.14 17:10 | modify | 2134 | 0.10 | 1.46546 | 1.46499 | 1.46466 | ||
5481 | 2009.12.14 17:15 | t/p | 2134 | 0.10 | 1.46466 | 1.46499 | 1.46466 | 8.00 | 12319.54 |
5482 | 2009.12.14 17:15 | sell | 2135 | 0.10 | 1.46417 | 1.46443 | 1.46337 | ||
5483 | 2009.12.14 17:20 | modify | 2135 | 0.10 | 1.46417 | 1.46370 | 1.46337 | ||
5484 | 2009.12.14 17:22 | s/l | 2135 | 0.10 | 1.46370 | 1.46370 | 1.46337 | 4.70 | 12324.24 |
5485 | 2009.12.14 17:22 | sell | 2136 | 0.10 | 1.46381 | 1.46407 | 1.46301 | ||
5486 | 2009.12.14 17:27 | s/l | 2136 | 0.10 | 1.46407 | 1.46407 | 1.46301 | -2.60 | 12321.64 |
5487 | 2009.12.14 17:27 | sell | 2137 | 0.10 | 1.46417 | 1.46443 | 1.46337 | ||
5488 | 2009.12.14 17:27 | s/l | 2137 | 0.10 | 1.46443 | 1.46443 | 1.46337 | -2.60 | 12319.04 |
5489 | 2009.12.14 17:27 | sell | 2138 | 0.10 | 1.46451 | 1.46477 | 1.46371 | ||
5490 | 2009.12.14 17:32 | s/l | 2138 | 0.10 | 1.46477 | 1.46477 | 1.46371 | -2.60 | 12316.44 |
5491 | 2009.12.14 17:32 | sell | 2139 | 0.10 | 1.46529 | 1.46555 | 1.46449 | ||
5492 | 2009.12.14 17:40 | modify | 2139 | 0.10 | 1.46529 | 1.46503 | 1.46449 | ||
5493 | 2009.12.14 17:45 | t/p | 2139 | 0.10 | 1.46449 | 1.46503 | 1.46449 | 8.00 | 12324.44 |
5494 | 2009.12.14 17:45 | sell | 2140 | 0.10 | 1.46424 | 1.46450 | 1.46344 | ||
5495 | 2009.12.14 17:50 | modify | 2140 | 0.10 | 1.46424 | 1.46380 | 1.46344 | ||
5496 | 2009.12.14 17:52 | s/l | 2140 | 0.10 | 1.46380 | 1.46380 | 1.46344 | 4.40 | 12328.84 |
5497 | 2009.12.14 17:52 | sell | 2141 | 0.10 | 1.46389 | 1.46415 | 1.46309 | ||
5498 | 2009.12.14 17:57 | s/l | 2141 | 0.10 | 1.46415 | 1.46415 | 1.46309 | -2.60 | 12326.24 |
5499 | 2009.12.14 17:57 | sell | 2142 | 0.10 | 1.46424 | 1.46450 | 1.46344 | ||
5500 | 2009.12.14 18:10 | s/l | 2142 | 0.10 | 1.46450 | 1.46450 | 1.46344 | -2.60 | 12323.64 |
5501 | 2009.12.14 18:10 | sell | 2143 | 0.10 | 1.46475 | 1.46501 | 1.46395 | ||
5502 | 2009.12.14 18:15 | s/l | 2143 | 0.10 | 1.46501 | 1.46501 | 1.46395 | -2.60 | 12321.04 |
5503 | 2009.12.14 18:15 | sell | 2144 | 0.10 | 1.46509 | 1.46535 | 1.46429 | ||
5504 | 2009.12.14 18:20 | s/l | 2144 | 0.10 | 1.46535 | 1.46535 | 1.46429 | -2.60 | 12318.44 |
5505 | 2009.12.14 18:20 | sell | 2145 | 0.10 | 1.46543 | 1.46569 | 1.46463 | ||
5506 | 2009.12.14 18:27 | modify | 2145 | 0.10 | 1.46543 | 1.46524 | 1.46463 | ||
5507 | 2009.12.14 18:27 | s/l | 2145 | 0.10 | 1.46524 | 1.46524 | 1.46463 | 1.90 | 12320.34 |
5508 | 2009.12.14 18:27 | sell | 2146 | 0.10 | 1.46519 | 1.46545 | 1.46439 | ||
5509 | 2009.12.14 18:33 | s/l | 2146 | 0.10 | 1.46545 | 1.46545 | 1.46439 | -2.60 | 12317.74 |
5510 | 2009.12.14 18:33 | sell | 2147 | 0.10 | 1.46576 | 1.46602 | 1.46496 | ||
5511 | 2009.12.14 18:40 | s/l | 2147 | 0.10 | 1.46602 | 1.46602 | 1.46496 | -2.60 | 12315.14 |
5512 | 2009.12.14 18:40 | sell | 2148 | 0.10 | 1.46613 | 1.46639 | 1.46533 | ||
5513 | 2009.12.14 18:46 | s/l | 2148 | 0.10 | 1.46639 | 1.46639 | 1.46533 | -2.60 | 12312.54 |
5514 | 2009.12.14 18:46 | sell | 2149 | 0.10 | 1.46650 | 1.46676 | 1.46570 | ||
5515 | 2009.12.14 18:56 | modify | 2149 | 0.10 | 1.46650 | 1.46627 | 1.46570 | ||
5516 | 2009.12.14 18:59 | modify | 2149 | 0.10 | 1.46650 | 1.46602 | 1.46570 | ||
5517 | 2009.12.14 19:00 | modify | 2149 | 0.10 | 1.46650 | 1.46594 | 1.46570 | ||
5518 | 2009.12.14 19:03 | t/p | 2149 | 0.10 | 1.46570 | 1.46594 | 1.46570 | 8.00 | 12320.54 |
5519 | 2009.12.14 19:03 | buy | 2150 | 0.10 | 1.46537 | 1.46511 | 1.46617 | ||
5520 | 2009.12.14 19:10 | s/l | 2150 | 0.10 | 1.46511 | 1.46511 | 1.46617 | -2.60 | 12317.94 |
5521 | 2009.12.14 19:10 | buy | 2151 | 0.10 | 1.46510 | 1.46484 | 1.46590 | ||
5522 | 2009.12.14 19:16 | s/l | 2151 | 0.10 | 1.46484 | 1.46484 | 1.46590 | -2.60 | 12315.34 |
5523 | 2009.12.14 19:16 | buy | 2152 | 0.10 | 1.46473 | 1.46447 | 1.46553 | ||
5524 | 2009.12.14 19:26 | modify | 2152 | 0.10 | 1.46473 | 1.46484 | 1.46553 | ||
5525 | 2009.12.14 19:26 | modify | 2152 | 0.10 | 1.46473 | 1.46504 | 1.46553 | ||
5526 | 2009.12.14 19:32 | modify | 2152 | 0.10 | 1.46473 | 1.46528 | 1.46553 | ||
5527 | 2009.12.14 19:37 | t/p | 2152 | 0.10 | 1.46553 | 1.46528 | 1.46553 | 8.00 | 12323.34 |
5528 | 2009.12.14 19:37 | buy | 2153 | 0.10 | 1.46563 | 1.46537 | 1.46643 | ||
5529 | 2009.12.14 19:40 | s/l | 2153 | 0.10 | 1.46537 | 1.46537 | 1.46643 | -2.60 | 12320.74 |
5530 | 2009.12.14 19:40 | buy | 2154 | 0.10 | 1.46526 | 1.46500 | 1.46606 | ||
5531 | 2009.12.14 19:45 | s/l | 2154 | 0.10 | 1.46500 | 1.46500 | 1.46606 | -2.60 | 12318.14 |
5532 | 2009.12.14 19:45 | buy | 2155 | 0.10 | 1.46499 | 1.46473 | 1.46579 | ||
5533 | 2009.12.14 19:50 | s/l | 2155 | 0.10 | 1.46473 | 1.46473 | 1.46579 | -2.60 | 12315.54 |
5534 | 2009.12.14 19:50 | buy | 2156 | 0.10 | 1.46462 | 1.46436 | 1.46542 | ||
5535 | 2009.12.14 19:57 | modify | 2156 | 0.10 | 1.46462 | 1.46473 | 1.46542 | ||
5536 | 2009.12.14 20:00 | modify | 2156 | 0.10 | 1.46462 | 1.46477 | 1.46542 | ||
5537 | 2009.12.14 20:02 | modify | 2156 | 0.10 | 1.46462 | 1.46478 | 1.46542 | ||
5538 | 2009.12.14 20:07 | modify | 2156 | 0.10 | 1.46462 | 1.46485 | 1.46542 | ||
5539 | 2009.12.14 20:10 | s/l | 2156 | 0.10 | 1.46485 | 1.46485 | 1.46542 | 2.30 | 12317.84 |
5540 | 2009.12.14 20:10 | buy | 2157 | 0.10 | 1.46483 | 1.46457 | 1.46563 | ||
5541 | 2009.12.14 20:15 | s/l | 2157 | 0.10 | 1.46457 | 1.46457 | 1.46563 | -2.60 | 12315.24 |
5542 | 2009.12.14 20:15 | buy | 2158 | 0.10 | 1.46462 | 1.46436 | 1.46542 | ||
5543 | 2009.12.14 20:20 | s/l | 2158 | 0.10 | 1.46436 | 1.46436 | 1.46542 | -2.60 | 12312.64 |
5544 | 2009.12.14 20:20 | buy | 2159 | 0.10 | 1.46434 | 1.46408 | 1.46514 | ||
5545 | 2009.12.14 20:27 | modify | 2159 | 0.10 | 1.46434 | 1.46436 | 1.46514 | ||
5546 | 2009.12.14 20:40 | modify | 2159 | 0.10 | 1.46434 | 1.46454 | 1.46514 | ||
5547 | 2009.12.14 20:45 | modify | 2159 | 0.10 | 1.46434 | 1.46476 | 1.46514 | ||
5548 | 2009.12.14 20:50 | t/p | 2159 | 0.10 | 1.46514 | 1.46476 | 1.46514 | 8.00 | 12320.64 |
5549 | 2009.12.14 20:50 | buy | 2160 | 0.10 | 1.46524 | 1.46498 | 1.46604 | ||
5550 | 2009.12.14 20:57 | s/l | 2160 | 0.10 | 1.46498 | 1.46498 | 1.46604 | -2.60 | 12318.04 |
5551 | 2009.12.14 20:57 | buy | 2161 | 0.10 | 1.46495 | 1.46469 | 1.46575 | ||
5552 | 2009.12.14 21:02 | s/l | 2161 | 0.10 | 1.46469 | 1.46469 | 1.46575 | -2.60 | 12315.44 |
5553 | 2009.12.14 21:02 | buy | 2162 | 0.10 | 1.46464 | 1.46438 | 1.46544 | ||
5554 | 2009.12.14 21:10 | modify | 2162 | 0.10 | 1.46464 | 1.46482 | 1.46544 | ||
5555 | 2009.12.14 21:15 | modify | 2162 | 0.10 | 1.46464 | 1.46514 | 1.46544 | ||
5556 | 2009.12.14 21:20 | t/p | 2162 | 0.10 | 1.46544 | 1.46514 | 1.46544 | 8.00 | 12323.44 |
5557 | 2009.12.14 21:20 | buy | 2163 | 0.10 | 1.46573 | 1.46547 | 1.46653 | ||
5558 | 2009.12.14 21:22 | s/l | 2163 | 0.10 | 1.46547 | 1.46547 | 1.46653 | -2.60 | 12320.84 |
5559 | 2009.12.14 21:22 | buy | 2164 | 0.10 | 1.46551 | 1.46525 | 1.46631 | ||
5560 | 2009.12.14 21:27 | s/l | 2164 | 0.10 | 1.46525 | 1.46525 | 1.46631 | -2.60 | 12318.24 |
5561 | 2009.12.14 21:27 | buy | 2165 | 0.10 | 1.46529 | 1.46503 | 1.46609 | ||
5562 | 2009.12.14 21:27 | s/l | 2165 | 0.10 | 1.46503 | 1.46503 | 1.46609 | -2.60 | 12315.64 |
5563 | 2009.12.14 21:27 | buy | 2166 | 0.10 | 1.46494 | 1.46468 | 1.46574 | ||
5564 | 2009.12.14 21:40 | modify | 2166 | 0.10 | 1.46494 | 1.46495 | 1.46574 | ||
5565 | 2009.12.14 21:46 | modify | 2166 | 0.10 | 1.46494 | 1.46507 | 1.46574 | ||
5566 | 2009.12.14 22:02 | s/l | 2166 | 0.10 | 1.46507 | 1.46507 | 1.46574 | 1.30 | 12316.94 |
5567 | 2009.12.14 22:02 | buy | 2167 | 0.10 | 1.46509 | 1.46483 | 1.46589 | ||
5568 | 2009.12.14 22:15 | modify | 2167 | 0.10 | 1.46509 | 1.46524 | 1.46589 | ||
5569 | 2009.12.14 22:20 | modify | 2167 | 0.10 | 1.46509 | 1.46541 | 1.46589 | ||
5570 | 2009.12.14 22:27 | s/l | 2167 | 0.10 | 1.46541 | 1.46541 | 1.46589 | 3.20 | 12320.14 |
5571 | 2009.12.14 22:27 | buy | 2168 | 0.10 | 1.46544 | 1.46518 | 1.46624 | ||
5572 | 2009.12.14 22:45 | modify | 2168 | 0.10 | 1.46544 | 1.46548 | 1.46624 | ||
5573 | 2009.12.14 22:50 | modify | 2168 | 0.10 | 1.46544 | 1.46563 | 1.46624 | ||
5574 | 2009.12.14 22:57 | s/l | 2168 | 0.10 | 1.46563 | 1.46563 | 1.46624 | 1.90 | 12322.04 |
5575 | 2009.12.14 22:57 | buy | 2169 | 0.10 | 1.46569 | 1.46543 | 1.46649 | ||
5576 | 2009.12.14 23:02 | modify | 2169 | 0.10 | 1.46569 | 1.46592 | 1.46649 | ||
5577 | 2009.12.14 23:07 | modify | 2169 | 0.10 | 1.46569 | 1.46605 | 1.46649 | ||
5578 | 2009.12.14 23:10 | s/l | 2169 | 0.10 | 1.46605 | 1.46605 | 1.46649 | 3.60 | 12325.64 |
5579 | 2009.12.14 23:10 | buy | 2170 | 0.10 | 1.46579 | 1.46553 | 1.46659 | ||
5580 | 2009.12.14 23:15 | s/l | 2170 | 0.10 | 1.46553 | 1.46553 | 1.46659 | -2.60 | 12323.04 |
5581 | 2009.12.14 23:15 | buy | 2171 | 0.10 | 1.46539 | 1.46513 | 1.46619 | ||
5582 | 2009.12.14 23:20 | s/l | 2171 | 0.10 | 1.46513 | 1.46513 | 1.46619 | -2.60 | 12320.44 |
5583 | 2009.12.14 23:20 | buy | 2172 | 0.10 | 1.46487 | 1.46461 | 1.46567 | ||
5584 | 2009.12.14 23:22 | modify | 2172 | 0.10 | 1.46487 | 1.46487 | 1.46567 | ||
5585 | 2009.12.14 23:27 | modify | 2172 | 0.10 | 1.46487 | 1.46513 | 1.46567 | ||
5586 | 2009.12.14 23:27 | s/l | 2172 | 0.10 | 1.46513 | 1.46513 | 1.46567 | 2.60 | 12323.04 |
5587 | 2009.12.14 23:27 | buy | 2173 | 0.10 | 1.46508 | 1.46482 | 1.46588 | ||
5588 | 2009.12.14 23:40 | s/l | 2173 | 0.10 | 1.46482 | 1.46482 | 1.46588 | -2.60 | 12320.44 |
5589 | 2009.12.14 23:40 | buy | 2174 | 0.10 | 1.46488 | 1.46462 | 1.46568 | ||
5590 | 2009.12.14 23:45 | s/l | 2174 | 0.10 | 1.46462 | 1.46462 | 1.46568 | -2.60 | 12317.84 |
5591 | 2009.12.14 23:45 | buy | 2175 | 0.10 | 1.46461 | 1.46435 | 1.46541 | ||
5592 | 2009.12.14 23:50 | s/l | 2175 | 0.10 | 1.46435 | 1.46435 | 1.46541 | -2.60 | 12315.24 |
5593 | 2009.12.14 23:50 | buy | 2176 | 0.10 | 1.46424 | 1.46398 | 1.46504 | ||
5594 | 2009.12.14 23:57 | modify | 2176 | 0.10 | 1.46424 | 1.46435 | 1.46504 | ||
5595 | 2009.12.14 23:59 | t/p | 2176 | 0.10 | 1.46504 | 1.46435 | 1.46504 | 8.00 | 12323.24 |
5596 | 2009.12.14 23:59 | buy | 2177 | 0.10 | 1.46512 | 1.46486 | 1.46592 | ||
5597 | 2009.12.15 00:10 | modify | 2177 | 0.10 | 1.46512 | 1.46516 | 1.46592 | ||
5598 | 2009.12.15 00:15 | modify | 2177 | 0.10 | 1.46512 | 1.46540 | 1.46592 | ||
5599 | 2009.12.15 00:20 | modify | 2177 | 0.10 | 1.46512 | 1.46564 | 1.46592 | ||
5600 | 2009.12.15 00:27 | s/l | 2177 | 0.10 | 1.46564 | 1.46564 | 1.46592 | 5.22 | 12328.46 |
5601 | 2009.12.15 00:27 | buy | 2178 | 0.10 | 1.46558 | 1.46532 | 1.46638 | ||
5602 | 2009.12.15 00:32 | s/l | 2178 | 0.10 | 1.46532 | 1.46532 | 1.46638 | -2.60 | 12325.86 |
5603 | 2009.12.15 00:32 | buy | 2179 | 0.10 | 1.46526 | 1.46500 | 1.46606 | ||
5604 | 2009.12.15 00:45 | modify | 2179 | 0.10 | 1.46526 | 1.46543 | 1.46606 | ||
5605 | 2009.12.15 00:50 | modify | 2179 | 0.10 | 1.46526 | 1.46561 | 1.46606 | ||
5606 | 2009.12.15 00:57 | s/l | 2179 | 0.10 | 1.46561 | 1.46561 | 1.46606 | 3.50 | 12329.36 |
5607 | 2009.12.15 00:57 | buy | 2180 | 0.10 | 1.46563 | 1.46537 | 1.46643 | ||
5608 | 2009.12.15 01:20 | s/l | 2180 | 0.10 | 1.46537 | 1.46537 | 1.46643 | -2.60 | 12326.76 |
5609 | 2009.12.15 01:20 | buy | 2181 | 0.10 | 1.46526 | 1.46500 | 1.46606 | ||
5610 | 2009.12.15 01:27 | modify | 2181 | 0.10 | 1.46526 | 1.46541 | 1.46606 | ||
5611 | 2009.12.15 01:30 | modify | 2181 | 0.10 | 1.46526 | 1.46545 | 1.46606 | ||
5612 | 2009.12.15 01:32 | modify | 2181 | 0.10 | 1.46526 | 1.46551 | 1.46606 | ||
5613 | 2009.12.15 01:37 | modify | 2181 | 0.10 | 1.46526 | 1.46561 | 1.46606 | ||
5614 | 2009.12.15 01:40 | s/l | 2181 | 0.10 | 1.46561 | 1.46561 | 1.46606 | 3.50 | 12330.26 |
5615 | 2009.12.15 01:40 | buy | 2182 | 0.10 | 1.46546 | 1.46520 | 1.46626 | ||
5616 | 2009.12.15 01:45 | s/l | 2182 | 0.10 | 1.46520 | 1.46520 | 1.46626 | -2.60 | 12327.66 |
5617 | 2009.12.15 01:45 | buy | 2183 | 0.10 | 1.46515 | 1.46489 | 1.46595 | ||
5618 | 2009.12.15 01:50 | s/l | 2183 | 0.10 | 1.46489 | 1.46489 | 1.46595 | -2.60 | 12325.06 |
5619 | 2009.12.15 01:50 | buy | 2184 | 0.10 | 1.46474 | 1.46448 | 1.46554 | ||
5620 | 2009.12.15 01:57 | modify | 2184 | 0.10 | 1.46474 | 1.46489 | 1.46554 | ||
5621 | 2009.12.15 01:59 | modify | 2184 | 0.10 | 1.46474 | 1.46497 | 1.46554 | ||
5622 | 2009.12.15 02:07 | modify | 2184 | 0.10 | 1.46474 | 1.46498 | 1.46554 | ||
5623 | 2009.12.15 02:10 | s/l | 2184 | 0.10 | 1.46498 | 1.46498 | 1.46554 | 2.40 | 12327.46 |
5624 | 2009.12.15 02:10 | buy | 2185 | 0.10 | 1.46502 | 1.46476 | 1.46582 | ||
5625 | 2009.12.15 02:20 | s/l | 2185 | 0.10 | 1.46476 | 1.46476 | 1.46582 | -2.60 | 12324.86 |
5626 | 2009.12.15 02:20 | buy | 2186 | 0.10 | 1.46463 | 1.46437 | 1.46543 | ||
5627 | 2009.12.15 02:27 | modify | 2186 | 0.10 | 1.46463 | 1.46482 | 1.46543 | ||
5628 | 2009.12.15 02:30 | modify | 2186 | 0.10 | 1.46463 | 1.46483 | 1.46543 | ||
5629 | 2009.12.15 02:32 | s/l | 2186 | 0.10 | 1.46483 | 1.46483 | 1.46543 | 2.00 | 12326.86 |
5630 | 2009.12.15 02:32 | buy | 2187 | 0.10 | 1.46479 | 1.46453 | 1.46559 | ||
5631 | 2009.12.15 02:45 | modify | 2187 | 0.10 | 1.46479 | 1.46489 | 1.46559 | ||
5632 | 2009.12.15 02:50 | modify | 2187 | 0.10 | 1.46479 | 1.46504 | 1.46559 | ||
5633 | 2009.12.15 02:57 | s/l | 2187 | 0.10 | 1.46504 | 1.46504 | 1.46559 | 2.50 | 12329.36 |
5634 | 2009.12.15 02:57 | buy | 2188 | 0.10 | 1.46510 | 1.46484 | 1.46590 | ||
5635 | 2009.12.15 03:03 | s/l | 2188 | 0.10 | 1.46484 | 1.46484 | 1.46590 | -2.60 | 12326.76 |
5636 | 2009.12.15 03:03 | buy | 2189 | 0.10 | 1.46479 | 1.46453 | 1.46559 | ||
5637 | 2009.12.15 03:10 | s/l | 2189 | 0.10 | 1.46453 | 1.46453 | 1.46559 | -2.60 | 12324.16 |
5638 | 2009.12.15 03:10 | buy | 2190 | 0.10 | 1.46442 | 1.46416 | 1.46522 | ||
5639 | 2009.12.15 03:16 | s/l | 2190 | 0.10 | 1.46416 | 1.46416 | 1.46522 | -2.60 | 12321.56 |
5640 | 2009.12.15 03:16 | buy | 2191 | 0.10 | 1.46394 | 1.46368 | 1.46474 | ||
5641 | 2009.12.15 03:26 | modify | 2191 | 0.10 | 1.46394 | 1.46416 | 1.46474 | ||
5642 | 2009.12.15 03:26 | modify | 2191 | 0.10 | 1.46394 | 1.46431 | 1.46474 | ||
5643 | 2009.12.15 03:30 | modify | 2191 | 0.10 | 1.46394 | 1.46434 | 1.46474 | ||
5644 | 2009.12.15 03:35 | modify | 2191 | 0.10 | 1.46394 | 1.46437 | 1.46474 | ||
5645 | 2009.12.15 03:40 | t/p | 2191 | 0.10 | 1.46474 | 1.46437 | 1.46474 | 8.00 | 12329.56 |
5646 | 2009.12.15 03:40 | buy | 2192 | 0.10 | 1.46480 | 1.46454 | 1.46560 | ||
5647 | 2009.12.15 03:50 | modify | 2192 | 0.10 | 1.46480 | 1.46488 | 1.46560 | ||
5648 | 2009.12.15 03:57 | s/l | 2192 | 0.10 | 1.46488 | 1.46488 | 1.46560 | 0.80 | 12330.36 |
5649 | 2009.12.15 03:57 | buy | 2193 | 0.10 | 1.46491 | 1.46465 | 1.46571 | ||
5650 | 2009.12.15 05:10 | modify | 2193 | 0.10 | 1.46491 | 1.46504 | 1.46571 | ||
5651 | 2009.12.15 05:15 | modify | 2193 | 0.10 | 1.46491 | 1.46527 | 1.46571 | ||
5652 | 2009.12.15 05:20 | modify | 2193 | 0.10 | 1.46491 | 1.46549 | 1.46571 | ||
5653 | 2009.12.15 05:27 | s/l | 2193 | 0.10 | 1.46549 | 1.46549 | 1.46571 | 5.80 | 12336.16 |
5654 | 2009.12.15 05:27 | buy | 2194 | 0.10 | 1.46545 | 1.46519 | 1.46625 | ||
5655 | 2009.12.15 05:32 | modify | 2194 | 0.10 | 1.46545 | 1.46552 | 1.46625 | ||
5656 | 2009.12.15 05:37 | modify | 2194 | 0.10 | 1.46545 | 1.46560 | 1.46625 | ||
5657 | 2009.12.15 05:40 | s/l | 2194 | 0.10 | 1.46560 | 1.46560 | 1.46625 | 1.50 | 12337.66 |
5658 | 2009.12.15 05:40 | buy | 2195 | 0.10 | 1.46556 | 1.46530 | 1.46636 | ||
5659 | 2009.12.15 05:45 | s/l | 2195 | 0.10 | 1.46530 | 1.46530 | 1.46636 | -2.60 | 12335.06 |
5660 | 2009.12.15 05:45 | buy | 2196 | 0.10 | 1.46533 | 1.46507 | 1.46613 | ||
5661 | 2009.12.15 05:50 | s/l | 2196 | 0.10 | 1.46507 | 1.46507 | 1.46613 | -2.60 | 12332.46 |
5662 | 2009.12.15 05:50 | buy | 2197 | 0.10 | 1.46503 | 1.46477 | 1.46583 | ||
5663 | 2009.12.15 05:57 | modify | 2197 | 0.10 | 1.46503 | 1.46507 | 1.46583 | ||
5664 | 2009.12.15 05:59 | modify | 2197 | 0.10 | 1.46503 | 1.46517 | 1.46583 | ||
5665 | 2009.12.15 06:05 | s/l | 2197 | 0.10 | 1.46517 | 1.46517 | 1.46583 | 1.40 | 12333.86 |
5666 | 2009.12.15 06:05 | buy | 2198 | 0.10 | 1.46513 | 1.46487 | 1.46593 | ||
5667 | 2009.12.15 06:07 | modify | 2198 | 0.10 | 1.46513 | 1.46517 | 1.46593 | ||
5668 | 2009.12.15 06:10 | s/l | 2198 | 0.10 | 1.46517 | 1.46517 | 1.46593 | 0.40 | 12334.26 |
5669 | 2009.12.15 06:10 | buy | 2199 | 0.10 | 1.46483 | 1.46457 | 1.46563 | ||
5670 | 2009.12.15 06:15 | s/l | 2199 | 0.10 | 1.46457 | 1.46457 | 1.46563 | -2.60 | 12331.66 |
5671 | 2009.12.15 06:15 | buy | 2200 | 0.10 | 1.46439 | 1.46413 | 1.46519 | ||
5672 | 2009.12.15 06:20 | s/l | 2200 | 0.10 | 1.46413 | 1.46413 | 1.46519 | -2.60 | 12329.06 |
5673 | 2009.12.15 06:20 | buy | 2201 | 0.10 | 1.46379 | 1.46353 | 1.46459 | ||
5674 | 2009.12.15 06:22 | modify | 2201 | 0.10 | 1.46379 | 1.46383 | 1.46459 | ||
5675 | 2009.12.15 06:27 | modify | 2201 | 0.10 | 1.46379 | 1.46413 | 1.46459 | ||
5676 | 2009.12.15 06:35 | s/l | 2201 | 0.10 | 1.46413 | 1.46413 | 1.46459 | 3.40 | 12332.46 |
5677 | 2009.12.15 06:35 | buy | 2202 | 0.10 | 1.46418 | 1.46392 | 1.46498 | ||
5678 | 2009.12.15 06:40 | s/l | 2202 | 0.10 | 1.46392 | 1.46392 | 1.46498 | -2.60 | 12329.86 |
5679 | 2009.12.15 06:40 | buy | 2203 | 0.10 | 1.46398 | 1.46372 | 1.46478 | ||
5680 | 2009.12.15 06:45 | s/l | 2203 | 0.10 | 1.46372 | 1.46372 | 1.46478 | -2.60 | 12327.26 |
5681 | 2009.12.15 06:45 | buy | 2204 | 0.10 | 1.46368 | 1.46342 | 1.46448 | ||
5682 | 2009.12.15 06:50 | s/l | 2204 | 0.10 | 1.46342 | 1.46342 | 1.46448 | -2.60 | 12324.66 |
5683 | 2009.12.15 06:50 | buy | 2205 | 0.10 | 1.46328 | 1.46302 | 1.46408 | ||
5684 | 2009.12.15 06:57 | modify | 2205 | 0.10 | 1.46328 | 1.46342 | 1.46408 | ||
5685 | 2009.12.15 06:59 | modify | 2205 | 0.10 | 1.46328 | 1.46353 | 1.46408 | ||
5686 | 2009.12.15 07:00 | modify | 2205 | 0.10 | 1.46328 | 1.46354 | 1.46408 | ||
5687 | 2009.12.15 07:02 | t/p | 2205 | 0.10 | 1.46408 | 1.46354 | 1.46408 | 8.00 | 12332.66 |
5688 | 2009.12.15 07:02 | sell | 2206 | 0.10 | 1.46434 | 1.46460 | 1.46354 | ||
5689 | 2009.12.15 07:10 | modify | 2206 | 0.10 | 1.46434 | 1.46422 | 1.46354 | ||
5690 | 2009.12.15 07:15 | modify | 2206 | 0.10 | 1.46434 | 1.46385 | 1.46354 | ||
5691 | 2009.12.15 07:20 | t/p | 2206 | 0.10 | 1.46354 | 1.46385 | 1.46354 | 8.00 | 12340.66 |
5692 | 2009.12.15 07:20 | sell | 2207 | 0.10 | 1.46308 | 1.46334 | 1.46228 | ||
5693 | 2009.12.15 07:22 | s/l | 2207 | 0.10 | 1.46334 | 1.46334 | 1.46228 | -2.60 | 12338.06 |
5694 | 2009.12.15 07:22 | sell | 2208 | 0.10 | 1.46333 | 1.46359 | 1.46253 | ||
5695 | 2009.12.15 07:27 | s/l | 2208 | 0.10 | 1.46359 | 1.46359 | 1.46253 | -2.60 | 12335.46 |
5696 | 2009.12.15 07:27 | sell | 2209 | 0.10 | 1.46359 | 1.46385 | 1.46279 | ||
5697 | 2009.12.15 07:27 | modify | 2209 | 0.10 | 1.46359 | 1.46344 | 1.46279 | ||
5698 | 2009.12.15 07:40 | s/l | 2209 | 0.10 | 1.46344 | 1.46344 | 1.46279 | 1.50 | 12336.96 |
5699 | 2009.12.15 07:40 | sell | 2210 | 0.10 | 1.46352 | 1.46378 | 1.46272 | ||
5700 | 2009.12.15 07:45 | s/l | 2210 | 0.10 | 1.46378 | 1.46378 | 1.46272 | -2.60 | 12334.36 |
5701 | 2009.12.15 07:45 | sell | 2211 | 0.10 | 1.46373 | 1.46399 | 1.46293 | ||
5702 | 2009.12.15 07:50 | s/l | 2211 | 0.10 | 1.46399 | 1.46399 | 1.46293 | -2.60 | 12331.76 |
5703 | 2009.12.15 07:50 | sell | 2212 | 0.10 | 1.46393 | 1.46419 | 1.46313 | ||
5704 | 2009.12.15 07:57 | modify | 2212 | 0.10 | 1.46393 | 1.46392 | 1.46313 | ||
5705 | 2009.12.15 07:59 | modify | 2212 | 0.10 | 1.46393 | 1.46357 | 1.46313 | ||
5706 | 2009.12.15 08:00 | modify | 2212 | 0.10 | 1.46393 | 1.46354 | 1.46313 | ||
5707 | 2009.12.15 08:03 | s/l | 2212 | 0.10 | 1.46354 | 1.46354 | 1.46313 | 3.90 | 12335.66 |
5708 | 2009.12.15 08:03 | sell | 2213 | 0.10 | 1.46391 | 1.46417 | 1.46311 | ||
5709 | 2009.12.15 08:10 | s/l | 2213 | 0.10 | 1.46417 | 1.46417 | 1.46311 | -2.60 | 12333.06 |
5710 | 2009.12.15 08:10 | sell | 2214 | 0.10 | 1.46429 | 1.46455 | 1.46349 | ||
5711 | 2009.12.15 08:16 | s/l | 2214 | 0.10 | 1.46455 | 1.46455 | 1.46349 | -2.60 | 12330.46 |
5712 | 2009.12.15 08:16 | sell | 2215 | 0.10 | 1.46467 | 1.46493 | 1.46387 | ||
5713 | 2009.12.15 08:26 | modify | 2215 | 0.10 | 1.46467 | 1.46442 | 1.46387 | ||
5714 | 2009.12.15 08:26 | modify | 2215 | 0.10 | 1.46467 | 1.46433 | 1.46387 | ||
5715 | 2009.12.15 08:30 | modify | 2215 | 0.10 | 1.46467 | 1.46431 | 1.46387 | ||
5716 | 2009.12.15 08:32 | t/p | 2215 | 0.10 | 1.46387 | 1.46431 | 1.46387 | 8.00 | 12338.46 |
5717 | 2009.12.15 08:32 | sell | 2216 | 0.10 | 1.46375 | 1.46401 | 1.46295 | ||
5718 | 2009.12.15 08:35 | modify | 2216 | 0.10 | 1.46375 | 1.46369 | 1.46295 | ||
5719 | 2009.12.15 08:37 | s/l | 2216 | 0.10 | 1.46369 | 1.46369 | 1.46295 | 0.60 | 12339.06 |
5720 | 2009.12.15 08:37 | sell | 2217 | 0.10 | 1.46407 | 1.46433 | 1.46327 | ||
5721 | 2009.12.15 08:40 | t/p | 2217 | 0.10 | 1.46327 | 1.46433 | 1.46327 | 8.00 | 12347.06 |
5722 | 2009.12.15 08:40 | sell | 2218 | 0.10 | 1.46279 | 1.46305 | 1.46199 | ||
5723 | 2009.12.15 08:42 | s/l | 2218 | 0.10 | 1.46305 | 1.46305 | 1.46199 | -2.60 | 12344.46 |
5724 | 2009.12.15 08:42 | sell | 2219 | 0.10 | 1.46311 | 1.46337 | 1.46231 | ||
5725 | 2009.12.15 08:45 | t/p | 2219 | 0.10 | 1.46231 | 1.46337 | 1.46231 | 8.00 | 12352.46 |
5726 | 2009.12.15 08:45 | sell | 2220 | 0.10 | 1.46184 | 1.46210 | 1.46104 | ||
5727 | 2009.12.15 08:47 | s/l | 2220 | 0.10 | 1.46210 | 1.46210 | 1.46104 | -2.60 | 12349.86 |
5728 | 2009.12.15 08:47 | sell | 2221 | 0.10 | 1.46216 | 1.46242 | 1.46136 | ||
5729 | 2009.12.15 08:50 | t/p | 2221 | 0.10 | 1.46136 | 1.46242 | 1.46136 | 8.00 | 12357.86 |
5730 | 2009.12.15 08:50 | sell | 2222 | 0.10 | 1.46056 | 1.46082 | 1.45976 | ||
5731 | 2009.12.15 08:52 | s/l | 2222 | 0.10 | 1.46082 | 1.46082 | 1.45976 | -2.60 | 12355.26 |
5732 | 2009.12.15 08:52 | sell | 2223 | 0.10 | 1.46120 | 1.46146 | 1.46040 | ||
5733 | 2009.12.15 08:55 | modify | 2223 | 0.10 | 1.46120 | 1.46114 | 1.46040 | ||
5734 | 2009.12.15 08:57 | s/l | 2223 | 0.10 | 1.46114 | 1.46114 | 1.46040 | 0.60 | 12355.86 |
5735 | 2009.12.15 08:57 | sell | 2224 | 0.10 | 1.46184 | 1.46210 | 1.46104 | ||
5736 | 2009.12.15 08:59 | modify | 2224 | 0.10 | 1.46184 | 1.46128 | 1.46104 | ||
5737 | 2009.12.15 09:00 | t/p | 2224 | 0.10 | 1.46104 | 1.46128 | 1.46104 | 8.00 | 12363.86 |
5738 | 2009.12.15 09:00 | sell | 2225 | 0.10 | 1.46097 | 1.46123 | 1.46017 | ||
5739 | 2009.12.15 09:02 | modify | 2225 | 0.10 | 1.46097 | 1.46084 | 1.46017 | ||
5740 | 2009.12.15 09:05 | t/p | 2225 | 0.10 | 1.46017 | 1.46084 | 1.46017 | 8.00 | 12371.86 |
5741 | 2009.12.15 09:05 | sell | 2226 | 0.10 | 1.46010 | 1.46036 | 1.45930 | ||
5742 | 2009.12.15 09:07 | s/l | 2226 | 0.10 | 1.46036 | 1.46036 | 1.45930 | -2.60 | 12369.26 |
5743 | 2009.12.15 09:07 | sell | 2227 | 0.10 | 1.46107 | 1.46133 | 1.46027 | ||
5744 | 2009.12.15 09:10 | t/p | 2227 | 0.10 | 1.46027 | 1.46133 | 1.46027 | 8.00 | 12377.26 |
5745 | 2009.12.15 09:10 | sell | 2228 | 0.10 | 1.45912 | 1.45938 | 1.45832 | ||
5746 | 2009.12.15 09:12 | s/l | 2228 | 0.10 | 1.45938 | 1.45938 | 1.45832 | -2.60 | 12374.66 |
5747 | 2009.12.15 09:12 | sell | 2229 | 0.10 | 1.45961 | 1.45987 | 1.45881 | ||
5748 | 2009.12.15 09:15 | t/p | 2229 | 0.10 | 1.45881 | 1.45987 | 1.45881 | 8.00 | 12382.66 |
5749 | 2009.12.15 09:15 | sell | 2230 | 0.10 | 1.45766 | 1.45792 | 1.45686 | ||
5750 | 2009.12.15 09:17 | s/l | 2230 | 0.10 | 1.45792 | 1.45792 | 1.45686 | -2.60 | 12380.06 |
5751 | 2009.12.15 09:17 | sell | 2231 | 0.10 | 1.45815 | 1.45841 | 1.45735 | ||
5752 | 2009.12.15 09:20 | t/p | 2231 | 0.10 | 1.45735 | 1.45841 | 1.45735 | 8.00 | 12388.06 |
5753 | 2009.12.15 09:20 | sell | 2232 | 0.10 | 1.45571 | 1.45597 | 1.45491 | ||
5754 | 2009.12.15 09:22 | s/l | 2232 | 0.10 | 1.45597 | 1.45597 | 1.45491 | -2.60 | 12385.46 |
5755 | 2009.12.15 09:22 | sell | 2233 | 0.10 | 1.45668 | 1.45694 | 1.45588 | ||
5756 | 2009.12.15 09:25 | modify | 2233 | 0.10 | 1.45668 | 1.45646 | 1.45588 | ||
5757 | 2009.12.15 09:27 | s/l | 2233 | 0.10 | 1.45646 | 1.45646 | 1.45588 | 2.20 | 12387.66 |
5758 | 2009.12.15 09:27 | sell | 2234 | 0.10 | 1.45766 | 1.45792 | 1.45686 | ||
5759 | 2009.12.15 09:27 | t/p | 2234 | 0.10 | 1.45686 | 1.45792 | 1.45686 | 8.00 | 12395.66 |
5760 | 2009.12.15 09:27 | sell | 2235 | 0.10 | 1.45597 | 1.45623 | 1.45517 | ||
5761 | 2009.12.15 09:32 | modify | 2235 | 0.10 | 1.45597 | 1.45553 | 1.45517 | ||
5762 | 2009.12.15 09:37 | modify | 2235 | 0.10 | 1.45597 | 1.45538 | 1.45517 | ||
5763 | 2009.12.15 09:40 | s/l | 2235 | 0.10 | 1.45538 | 1.45538 | 1.45517 | 5.90 | 12401.56 |
5764 | 2009.12.15 09:40 | sell | 2236 | 0.10 | 1.45589 | 1.45615 | 1.45509 | ||
5765 | 2009.12.15 09:45 | s/l | 2236 | 0.10 | 1.45615 | 1.45615 | 1.45509 | -2.60 | 12398.96 |
5766 | 2009.12.15 09:45 | sell | 2237 | 0.10 | 1.45636 | 1.45662 | 1.45556 | ||
5767 | 2009.12.15 09:50 | s/l | 2237 | 0.10 | 1.45662 | 1.45662 | 1.45556 | -2.60 | 12396.36 |
5768 | 2009.12.15 09:50 | sell | 2238 | 0.10 | 1.45682 | 1.45708 | 1.45602 | ||
5769 | 2009.12.15 09:52 | modify | 2238 | 0.10 | 1.45682 | 1.45677 | 1.45602 | ||
5770 | 2009.12.15 09:57 | modify | 2238 | 0.10 | 1.45682 | 1.45646 | 1.45602 | ||
5771 | 2009.12.15 09:59 | s/l | 2238 | 0.10 | 1.45646 | 1.45646 | 1.45602 | 3.60 | 12399.96 |
5772 | 2009.12.15 09:59 | sell | 2239 | 0.10 | 1.45667 | 1.45693 | 1.45587 | ||
5773 | 2009.12.15 10:02 | s/l | 2239 | 0.10 | 1.45693 | 1.45693 | 1.45587 | -2.60 | 12397.36 |
5774 | 2009.12.15 10:02 | sell | 2240 | 0.10 | 1.45716 | 1.45742 | 1.45636 | ||
5775 | 2009.12.15 10:05 | modify | 2240 | 0.10 | 1.45716 | 1.45711 | 1.45636 | ||
5776 | 2009.12.15 10:07 | s/l | 2240 | 0.10 | 1.45711 | 1.45711 | 1.45636 | 0.50 | 12397.86 |
5777 | 2009.12.15 10:07 | sell | 2241 | 0.10 | 1.45747 | 1.45773 | 1.45667 | ||
5778 | 2009.12.15 10:10 | t/p | 2241 | 0.10 | 1.45667 | 1.45773 | 1.45667 | 8.00 | 12405.86 |
5779 | 2009.12.15 10:10 | sell | 2242 | 0.10 | 1.45623 | 1.45649 | 1.45543 | ||
5780 | 2009.12.15 10:12 | s/l | 2242 | 0.10 | 1.45649 | 1.45649 | 1.45543 | -2.60 | 12403.26 |
5781 | 2009.12.15 10:12 | sell | 2243 | 0.10 | 1.45654 | 1.45680 | 1.45574 | ||
5782 | 2009.12.15 10:15 | t/p | 2243 | 0.10 | 1.45574 | 1.45680 | 1.45574 | 8.00 | 12411.26 |
5783 | 2009.12.15 10:15 | sell | 2244 | 0.10 | 1.45531 | 1.45557 | 1.45451 | ||
5784 | 2009.12.15 10:17 | s/l | 2244 | 0.10 | 1.45557 | 1.45557 | 1.45451 | -2.60 | 12408.66 |
5785 | 2009.12.15 10:17 | sell | 2245 | 0.10 | 1.45562 | 1.45588 | 1.45482 | ||
5786 | 2009.12.15 10:20 | t/p | 2245 | 0.10 | 1.45482 | 1.45588 | 1.45482 | 8.00 | 12416.66 |
5787 | 2009.12.15 10:20 | sell | 2246 | 0.10 | 1.45407 | 1.45433 | 1.45327 | ||
5788 | 2009.12.15 10:22 | s/l | 2246 | 0.10 | 1.45433 | 1.45433 | 1.45327 | -2.60 | 12414.06 |
5789 | 2009.12.15 10:22 | sell | 2247 | 0.10 | 1.45469 | 1.45495 | 1.45389 | ||
5790 | 2009.12.15 10:25 | modify | 2247 | 0.10 | 1.45469 | 1.45464 | 1.45389 | ||
5791 | 2009.12.15 10:27 | s/l | 2247 | 0.10 | 1.45464 | 1.45464 | 1.45389 | 0.50 | 12414.56 |
5792 | 2009.12.15 10:27 | sell | 2248 | 0.10 | 1.45531 | 1.45557 | 1.45451 | ||
5793 | 2009.12.15 10:27 | t/p | 2248 | 0.10 | 1.45451 | 1.45557 | 1.45451 | 8.00 | 12422.56 |
5794 | 2009.12.15 10:27 | sell | 2249 | 0.10 | 1.45419 | 1.45445 | 1.45339 | ||
5795 | 2009.12.15 10:32 | modify | 2249 | 0.10 | 1.45419 | 1.45373 | 1.45339 | ||
5796 | 2009.12.15 10:35 | s/l | 2249 | 0.10 | 1.45373 | 1.45373 | 1.45339 | 4.60 | 12427.16 |
5797 | 2009.12.15 10:35 | sell | 2250 | 0.10 | 1.45367 | 1.45393 | 1.45287 | ||
5798 | 2009.12.15 10:37 | modify | 2250 | 0.10 | 1.45367 | 1.45354 | 1.45287 | ||
5799 | 2009.12.15 10:40 | s/l | 2250 | 0.10 | 1.45354 | 1.45354 | 1.45287 | 1.30 | 12428.46 |
5800 | 2009.12.15 10:40 | sell | 2251 | 0.10 | 1.45425 | 1.45451 | 1.45345 | ||
5801 | 2009.12.15 10:45 | s/l | 2251 | 0.10 | 1.45451 | 1.45451 | 1.45345 | -2.60 | 12425.86 |
5802 | 2009.12.15 10:45 | sell | 2252 | 0.10 | 1.45484 | 1.45510 | 1.45404 | ||
5803 | 2009.12.15 10:50 | s/l | 2252 | 0.10 | 1.45510 | 1.45510 | 1.45404 | -2.60 | 12423.26 |
5804 | 2009.12.15 10:50 | sell | 2253 | 0.10 | 1.45542 | 1.45568 | 1.45462 | ||
5805 | 2009.12.15 10:52 | modify | 2253 | 0.10 | 1.45542 | 1.45529 | 1.45462 | ||
5806 | 2009.12.15 10:55 | s/l | 2253 | 0.10 | 1.45529 | 1.45529 | 1.45462 | 1.30 | 12424.56 |
5807 | 2009.12.15 10:55 | sell | 2254 | 0.10 | 1.45523 | 1.45549 | 1.45443 | ||
5808 | 2009.12.15 10:57 | modify | 2254 | 0.10 | 1.45523 | 1.45490 | 1.45443 | ||
5809 | 2009.12.15 10:59 | t/p | 2254 | 0.10 | 1.45443 | 1.45490 | 1.45443 | 8.00 | 12432.56 |
5810 | 2009.12.15 10:59 | sell | 2255 | 0.10 | 1.45419 | 1.45445 | 1.45339 | ||
5811 | 2009.12.15 11:02 | t/p | 2255 | 0.10 | 1.45339 | 1.45445 | 1.45339 | 8.00 | 12440.56 |
5812 | 2009.12.15 11:02 | sell | 2256 | 0.10 | 1.45272 | 1.45298 | 1.45192 | ||
5813 | 2009.12.15 11:05 | s/l | 2256 | 0.10 | 1.45298 | 1.45298 | 1.45192 | -2.60 | 12437.96 |
5814 | 2009.12.15 11:05 | sell | 2257 | 0.10 | 1.45297 | 1.45323 | 1.45217 | ||
5815 | 2009.12.15 11:07 | modify | 2257 | 0.10 | 1.45297 | 1.45272 | 1.45217 | ||
5816 | 2009.12.15 11:10 | s/l | 2257 | 0.10 | 1.45272 | 1.45272 | 1.45217 | 2.50 | 12440.46 |
5817 | 2009.12.15 11:10 | sell | 2258 | 0.10 | 1.45374 | 1.45400 | 1.45294 | ||
5818 | 2009.12.15 11:15 | s/l | 2258 | 0.10 | 1.45400 | 1.45400 | 1.45294 | -2.60 | 12437.86 |
5819 | 2009.12.15 11:15 | sell | 2259 | 0.10 | 1.45450 | 1.45476 | 1.45370 | ||
5820 | 2009.12.15 11:20 | s/l | 2259 | 0.10 | 1.45476 | 1.45476 | 1.45370 | -2.60 | 12435.26 |
5821 | 2009.12.15 11:20 | sell | 2260 | 0.10 | 1.45527 | 1.45553 | 1.45447 | ||
5822 | 2009.12.15 11:22 | modify | 2260 | 0.10 | 1.45527 | 1.45502 | 1.45447 | ||
5823 | 2009.12.15 11:25 | s/l | 2260 | 0.10 | 1.45502 | 1.45502 | 1.45447 | 2.50 | 12437.76 |
5824 | 2009.12.15 11:25 | sell | 2261 | 0.10 | 1.45501 | 1.45527 | 1.45421 | ||
5825 | 2009.12.15 11:27 | modify | 2261 | 0.10 | 1.45501 | 1.45451 | 1.45421 | ||
5826 | 2009.12.15 11:27 | s/l | 2261 | 0.10 | 1.45451 | 1.45451 | 1.45421 | 5.00 | 12442.76 |
5827 | 2009.12.15 11:27 | sell | 2262 | 0.10 | 1.45503 | 1.45529 | 1.45423 | ||
5828 | 2009.12.15 11:37 | s/l | 2262 | 0.10 | 1.45529 | 1.45529 | 1.45423 | -2.60 | 12440.16 |
5829 | 2009.12.15 11:37 | sell | 2263 | 0.10 | 1.45530 | 1.45556 | 1.45450 | ||
5830 | 2009.12.15 11:40 | modify | 2263 | 0.10 | 1.45530 | 1.45489 | 1.45450 | ||
5831 | 2009.12.15 11:45 | t/p | 2263 | 0.10 | 1.45450 | 1.45489 | 1.45450 | 8.00 | 12448.16 |
5832 | 2009.12.15 11:45 | sell | 2264 | 0.10 | 1.45412 | 1.45438 | 1.45332 | ||
5833 | 2009.12.15 11:50 | modify | 2264 | 0.10 | 1.45412 | 1.45371 | 1.45332 | ||
5834 | 2009.12.15 11:52 | s/l | 2264 | 0.10 | 1.45371 | 1.45371 | 1.45332 | 4.10 | 12452.26 |
5835 | 2009.12.15 11:52 | sell | 2265 | 0.10 | 1.45379 | 1.45405 | 1.45299 | ||
5836 | 2009.12.15 11:57 | s/l | 2265 | 0.10 | 1.45405 | 1.45405 | 1.45299 | -2.60 | 12449.66 |
5837 | 2009.12.15 11:57 | sell | 2266 | 0.10 | 1.45412 | 1.45438 | 1.45332 | ||
5838 | 2009.12.15 11:59 | s/l | 2266 | 0.10 | 1.45438 | 1.45438 | 1.45332 | -2.60 | 12447.06 |
5839 | 2009.12.15 11:59 | sell | 2267 | 0.10 | 1.45474 | 1.45500 | 1.45394 | ||
5840 | 2009.12.15 12:10 | modify | 2267 | 0.10 | 1.45474 | 1.45452 | 1.45394 | ||
5841 | 2009.12.15 12:15 | t/p | 2267 | 0.10 | 1.45394 | 1.45452 | 1.45394 | 8.00 | 12455.06 |
5842 | 2009.12.15 12:15 | sell | 2268 | 0.10 | 1.45386 | 1.45412 | 1.45306 | ||
5843 | 2009.12.15 12:20 | modify | 2268 | 0.10 | 1.45386 | 1.45359 | 1.45306 | ||
5844 | 2009.12.15 12:22 | s/l | 2268 | 0.10 | 1.45359 | 1.45359 | 1.45306 | 2.70 | 12457.76 |
5845 | 2009.12.15 12:22 | sell | 2269 | 0.10 | 1.45360 | 1.45386 | 1.45280 | ||
5846 | 2009.12.15 12:27 | s/l | 2269 | 0.10 | 1.45386 | 1.45386 | 1.45280 | -2.60 | 12455.16 |
5847 | 2009.12.15 12:27 | sell | 2270 | 0.10 | 1.45386 | 1.45412 | 1.45306 | ||
5848 | 2009.12.15 12:27 | s/l | 2270 | 0.10 | 1.45412 | 1.45412 | 1.45306 | -2.60 | 12452.56 |
5849 | 2009.12.15 12:27 | sell | 2271 | 0.10 | 1.45447 | 1.45473 | 1.45367 | ||
5850 | 2009.12.15 12:40 | s/l | 2271 | 0.10 | 1.45473 | 1.45473 | 1.45367 | -2.60 | 12449.96 |
5851 | 2009.12.15 12:40 | sell | 2272 | 0.10 | 1.45491 | 1.45517 | 1.45411 | ||
5852 | 2009.12.15 12:45 | s/l | 2272 | 0.10 | 1.45517 | 1.45517 | 1.45411 | -2.60 | 12447.36 |
5853 | 2009.12.15 12:45 | sell | 2273 | 0.10 | 1.45525 | 1.45551 | 1.45445 | ||
5854 | 2009.12.15 12:50 | s/l | 2273 | 0.10 | 1.45551 | 1.45551 | 1.45445 | -2.60 | 12444.76 |
5855 | 2009.12.15 12:50 | sell | 2274 | 0.10 | 1.45559 | 1.45585 | 1.45479 | ||
5856 | 2009.12.15 12:57 | modify | 2274 | 0.10 | 1.45559 | 1.45540 | 1.45479 | ||
5857 | 2009.12.15 12:59 | modify | 2274 | 0.10 | 1.45559 | 1.45502 | 1.45479 | ||
5858 | 2009.12.15 13:00 | modify | 2274 | 0.10 | 1.45559 | 1.45500 | 1.45479 | ||
5859 | 2009.12.15 13:02 | s/l | 2274 | 0.10 | 1.45500 | 1.45500 | 1.45479 | 5.90 | 12450.66 |
5860 | 2009.12.15 13:02 | sell | 2275 | 0.10 | 1.45496 | 1.45522 | 1.45416 | ||
5861 | 2009.12.15 13:07 | s/l | 2275 | 0.10 | 1.45522 | 1.45522 | 1.45416 | -2.60 | 12448.06 |
5862 | 2009.12.15 13:07 | sell | 2276 | 0.10 | 1.45517 | 1.45543 | 1.45437 | ||
5863 | 2009.12.15 13:10 | modify | 2276 | 0.10 | 1.45517 | 1.45459 | 1.45437 | ||
5864 | 2009.12.15 13:12 | s/l | 2276 | 0.10 | 1.45459 | 1.45459 | 1.45437 | 5.80 | 12453.86 |
5865 | 2009.12.15 13:12 | sell | 2277 | 0.10 | 1.45454 | 1.45480 | 1.45374 | ||
5866 | 2009.12.15 13:15 | modify | 2277 | 0.10 | 1.45454 | 1.45396 | 1.45374 | ||
5867 | 2009.12.15 13:17 | s/l | 2277 | 0.10 | 1.45396 | 1.45396 | 1.45374 | 5.80 | 12459.66 |
5868 | 2009.12.15 13:17 | sell | 2278 | 0.10 | 1.45391 | 1.45417 | 1.45311 | ||
5869 | 2009.12.15 13:20 | t/p | 2278 | 0.10 | 1.45311 | 1.45417 | 1.45311 | 8.00 | 12467.66 |
5870 | 2009.12.15 13:20 | sell | 2279 | 0.10 | 1.45286 | 1.45312 | 1.45206 | ||
5871 | 2009.12.15 13:22 | s/l | 2279 | 0.10 | 1.45312 | 1.45312 | 1.45206 | -2.60 | 12465.06 |
5872 | 2009.12.15 13:22 | sell | 2280 | 0.10 | 1.45328 | 1.45354 | 1.45248 | ||
5873 | 2009.12.15 13:27 | s/l | 2280 | 0.10 | 1.45354 | 1.45354 | 1.45248 | -2.60 | 12462.46 |
5874 | 2009.12.15 13:27 | sell | 2281 | 0.10 | 1.45370 | 1.45396 | 1.45290 | ||
5875 | 2009.12.15 13:27 | modify | 2281 | 0.10 | 1.45370 | 1.45322 | 1.45290 | ||
5876 | 2009.12.15 13:32 | t/p | 2281 | 0.10 | 1.45290 | 1.45322 | 1.45290 | 8.00 | 12470.46 |
5877 | 2009.12.15 13:32 | sell | 2282 | 0.10 | 1.45251 | 1.45277 | 1.45171 | ||
5878 | 2009.12.15 13:40 | s/l | 2282 | 0.10 | 1.45277 | 1.45277 | 1.45171 | -2.60 | 12467.86 |
5879 | 2009.12.15 13:40 | sell | 2283 | 0.10 | 1.45301 | 1.45327 | 1.45221 | ||
5880 | 2009.12.15 13:45 | s/l | 2283 | 0.10 | 1.45327 | 1.45327 | 1.45221 | -2.60 | 12465.26 |
5881 | 2009.12.15 13:45 | sell | 2284 | 0.10 | 1.45339 | 1.45365 | 1.45259 | ||
5882 | 2009.12.15 13:50 | s/l | 2284 | 0.10 | 1.45365 | 1.45365 | 1.45259 | -2.60 | 12462.66 |
5883 | 2009.12.15 13:50 | sell | 2285 | 0.10 | 1.45377 | 1.45403 | 1.45297 | ||
5884 | 2009.12.15 13:57 | modify | 2285 | 0.10 | 1.45377 | 1.45352 | 1.45297 | ||
5885 | 2009.12.15 13:59 | modify | 2285 | 0.10 | 1.45377 | 1.45338 | 1.45297 | ||
5886 | 2009.12.15 14:00 | modify | 2285 | 0.10 | 1.45377 | 1.45330 | 1.45297 | ||
5887 | 2009.12.15 14:02 | modify | 2285 | 0.10 | 1.45377 | 1.45318 | 1.45297 | ||
5888 | 2009.12.15 14:07 | t/p | 2285 | 0.10 | 1.45297 | 1.45318 | 1.45297 | 8.00 | 12470.66 |
5889 | 2009.12.15 14:07 | sell | 2286 | 0.10 | 1.45277 | 1.45303 | 1.45197 | ||
5890 | 2009.12.15 14:10 | s/l | 2286 | 0.10 | 1.45303 | 1.45303 | 1.45197 | -2.60 | 12468.06 |
5891 | 2009.12.15 14:10 | sell | 2287 | 0.10 | 1.45354 | 1.45380 | 1.45274 | ||
5892 | 2009.12.15 14:15 | s/l | 2287 | 0.10 | 1.45380 | 1.45380 | 1.45274 | -2.60 | 12465.46 |
5893 | 2009.12.15 14:15 | sell | 2288 | 0.10 | 1.45401 | 1.45427 | 1.45321 | ||
5894 | 2009.12.15 14:20 | s/l | 2288 | 0.10 | 1.45427 | 1.45427 | 1.45321 | -2.60 | 12462.86 |
5895 | 2009.12.15 14:20 | sell | 2289 | 0.10 | 1.45447 | 1.45473 | 1.45367 | ||
5896 | 2009.12.15 14:22 | modify | 2289 | 0.10 | 1.45447 | 1.45442 | 1.45367 | ||
5897 | 2009.12.15 14:27 | modify | 2289 | 0.10 | 1.45447 | 1.45411 | 1.45367 | ||
5898 | 2009.12.15 14:27 | t/p | 2289 | 0.10 | 1.45367 | 1.45411 | 1.45367 | 8.00 | 12470.86 |
5899 | 2009.12.15 14:27 | sell | 2290 | 0.10 | 1.45345 | 1.45371 | 1.45265 | ||
5900 | 2009.12.15 14:32 | t/p | 2290 | 0.10 | 1.45265 | 1.45371 | 1.45265 | 8.00 | 12478.86 |
5901 | 2009.12.15 14:32 | sell | 2291 | 0.10 | 1.45243 | 1.45269 | 1.45163 | ||
5902 | 2009.12.15 14:35 | s/l | 2291 | 0.10 | 1.45269 | 1.45269 | 1.45163 | -2.60 | 12476.26 |
5903 | 2009.12.15 14:35 | sell | 2292 | 0.10 | 1.45267 | 1.45293 | 1.45187 | ||
5904 | 2009.12.15 14:37 | modify | 2292 | 0.10 | 1.45267 | 1.45246 | 1.45187 | ||
5905 | 2009.12.15 14:40 | s/l | 2292 | 0.10 | 1.45246 | 1.45246 | 1.45187 | 2.10 | 12478.36 |
5906 | 2009.12.15 14:40 | sell | 2293 | 0.10 | 1.45337 | 1.45363 | 1.45257 | ||
5907 | 2009.12.15 14:45 | s/l | 2293 | 0.10 | 1.45363 | 1.45363 | 1.45257 | -2.60 | 12475.76 |
5908 | 2009.12.15 14:45 | sell | 2294 | 0.10 | 1.45408 | 1.45434 | 1.45328 | ||
5909 | 2009.12.15 14:50 | s/l | 2294 | 0.10 | 1.45434 | 1.45434 | 1.45328 | -2.60 | 12473.16 |
5910 | 2009.12.15 14:50 | sell | 2295 | 0.10 | 1.45478 | 1.45504 | 1.45398 | ||
5911 | 2009.12.15 14:52 | modify | 2295 | 0.10 | 1.45478 | 1.45457 | 1.45398 | ||
5912 | 2009.12.15 14:55 | s/l | 2295 | 0.10 | 1.45457 | 1.45457 | 1.45398 | 2.10 | 12475.26 |
5913 | 2009.12.15 14:55 | sell | 2296 | 0.10 | 1.45455 | 1.45481 | 1.45375 | ||
5914 | 2009.12.15 14:57 | modify | 2296 | 0.10 | 1.45455 | 1.45410 | 1.45375 | ||
5915 | 2009.12.15 15:05 | s/l | 2296 | 0.10 | 1.45410 | 1.45410 | 1.45375 | 4.50 | 12479.76 |
5916 | 2009.12.15 15:05 | sell | 2297 | 0.10 | 1.45424 | 1.45450 | 1.45344 | ||
5917 | 2009.12.15 15:07 | modify | 2297 | 0.10 | 1.45424 | 1.45403 | 1.45344 | ||
5918 | 2009.12.15 15:10 | s/l | 2297 | 0.10 | 1.45403 | 1.45403 | 1.45344 | 2.10 | 12481.86 |
5919 | 2009.12.15 15:10 | sell | 2298 | 0.10 | 1.45495 | 1.45521 | 1.45415 | ||
5920 | 2009.12.15 15:15 | s/l | 2298 | 0.10 | 1.45521 | 1.45521 | 1.45415 | -2.60 | 12479.26 |
5921 | 2009.12.15 15:15 | sell | 2299 | 0.10 | 1.45566 | 1.45592 | 1.45486 | ||
5922 | 2009.12.15 15:20 | s/l | 2299 | 0.10 | 1.45592 | 1.45592 | 1.45486 | -2.60 | 12476.66 |
5923 | 2009.12.15 15:20 | sell | 2300 | 0.10 | 1.45637 | 1.45663 | 1.45557 | ||
5924 | 2009.12.15 15:22 | modify | 2300 | 0.10 | 1.45637 | 1.45616 | 1.45557 | ||
5925 | 2009.12.15 15:25 | s/l | 2300 | 0.10 | 1.45616 | 1.45616 | 1.45557 | 2.10 | 12478.76 |
5926 | 2009.12.15 15:25 | sell | 2301 | 0.10 | 1.45613 | 1.45639 | 1.45533 | ||
5927 | 2009.12.15 15:27 | modify | 2301 | 0.10 | 1.45613 | 1.45568 | 1.45533 | ||
5928 | 2009.12.15 15:27 | s/l | 2301 | 0.10 | 1.45568 | 1.45568 | 1.45533 | 4.50 | 12483.26 |
5929 | 2009.12.15 15:27 | sell | 2302 | 0.10 | 1.45568 | 1.45594 | 1.45488 | ||
5930 | 2009.12.15 15:33 | s/l | 2302 | 0.10 | 1.45594 | 1.45594 | 1.45488 | -2.60 | 12480.66 |
5931 | 2009.12.15 15:33 | sell | 2303 | 0.10 | 1.45603 | 1.45629 | 1.45523 | ||
5932 | 2009.12.15 15:43 | modify | 2303 | 0.10 | 1.45603 | 1.45585 | 1.45523 | ||
5933 | 2009.12.15 15:50 | t/p | 2303 | 0.10 | 1.45523 | 1.45585 | 1.45523 | 8.00 | 12488.66 |
5934 | 2009.12.15 15:50 | sell | 2304 | 0.10 | 1.45516 | 1.45542 | 1.45436 | ||
5935 | 2009.12.15 15:59 | modify | 2304 | 0.10 | 1.45516 | 1.45483 | 1.45436 | ||
5936 | 2009.12.15 16:02 | modify | 2304 | 0.10 | 1.45516 | 1.45479 | 1.45436 | ||
5937 | 2009.12.15 16:05 | s/l | 2304 | 0.10 | 1.45479 | 1.45479 | 1.45436 | 3.70 | 12492.36 |
5938 | 2009.12.15 16:05 | sell | 2305 | 0.10 | 1.45479 | 1.45505 | 1.45399 | ||
5939 | 2009.12.15 16:07 | modify | 2305 | 0.10 | 1.45479 | 1.45453 | 1.45399 | ||
5940 | 2009.12.15 16:10 | s/l | 2305 | 0.10 | 1.45453 | 1.45453 | 1.45399 | 2.60 | 12494.96 |
5941 | 2009.12.15 16:10 | sell | 2306 | 0.10 | 1.45557 | 1.45583 | 1.45477 | ||
5942 | 2009.12.15 16:15 | s/l | 2306 | 0.10 | 1.45583 | 1.45583 | 1.45477 | -2.60 | 12492.36 |
5943 | 2009.12.15 16:15 | sell | 2307 | 0.10 | 1.45636 | 1.45662 | 1.45556 | ||
5944 | 2009.12.15 16:17 | modify | 2307 | 0.10 | 1.45636 | 1.45636 | 1.45556 | ||
5945 | 2009.12.15 16:20 | s/l | 2307 | 0.10 | 1.45636 | 1.45636 | 1.45556 | 0.00 | 12492.36 |
5946 | 2009.12.15 16:20 | sell | 2308 | 0.10 | 1.45714 | 1.45740 | 1.45634 | ||
5947 | 2009.12.15 16:22 | modify | 2308 | 0.10 | 1.45714 | 1.45688 | 1.45634 | ||
5948 | 2009.12.15 16:25 | s/l | 2308 | 0.10 | 1.45688 | 1.45688 | 1.45634 | 2.60 | 12494.96 |
5949 | 2009.12.15 16:25 | sell | 2309 | 0.10 | 1.45688 | 1.45714 | 1.45608 | ||
5950 | 2009.12.15 16:27 | modify | 2309 | 0.10 | 1.45688 | 1.45636 | 1.45608 | ||
5951 | 2009.12.15 16:32 | s/l | 2309 | 0.10 | 1.45636 | 1.45636 | 1.45608 | 5.20 | 12500.16 |
5952 | 2009.12.15 16:32 | sell | 2310 | 0.10 | 1.45674 | 1.45700 | 1.45594 | ||
5953 | 2009.12.15 16:40 | modify | 2310 | 0.10 | 1.45674 | 1.45662 | 1.45594 | ||
5954 | 2009.12.15 16:45 | modify | 2310 | 0.10 | 1.45674 | 1.45624 | 1.45594 | ||
5955 | 2009.12.15 16:50 | t/p | 2310 | 0.10 | 1.45594 | 1.45624 | 1.45594 | 8.00 | 12508.16 |
5956 | 2009.12.15 16:50 | sell | 2311 | 0.10 | 1.45547 | 1.45573 | 1.45467 | ||
5957 | 2009.12.15 16:52 | s/l | 2311 | 0.10 | 1.45573 | 1.45573 | 1.45467 | -2.60 | 12505.56 |
5958 | 2009.12.15 16:52 | sell | 2312 | 0.10 | 1.45572 | 1.45598 | 1.45492 | ||
5959 | 2009.12.15 16:57 | s/l | 2312 | 0.10 | 1.45598 | 1.45598 | 1.45492 | -2.60 | 12502.96 |
5960 | 2009.12.15 16:57 | sell | 2313 | 0.10 | 1.45598 | 1.45624 | 1.45518 | ||
5961 | 2009.12.15 16:59 | modify | 2313 | 0.10 | 1.45598 | 1.45583 | 1.45518 | ||
5962 | 2009.12.15 17:00 | modify | 2313 | 0.10 | 1.45598 | 1.45581 | 1.45518 | ||
5963 | 2009.12.15 17:02 | modify | 2313 | 0.10 | 1.45598 | 1.45559 | 1.45518 | ||
5964 | 2009.12.15 17:05 | t/p | 2313 | 0.10 | 1.45518 | 1.45559 | 1.45518 | 8.00 | 12510.96 |
5965 | 2009.12.15 17:05 | sell | 2314 | 0.10 | 1.45500 | 1.45526 | 1.45420 | ||
5966 | 2009.12.15 17:07 | s/l | 2314 | 0.10 | 1.45526 | 1.45526 | 1.45420 | -2.60 | 12508.36 |
5967 | 2009.12.15 17:07 | sell | 2315 | 0.10 | 1.45567 | 1.45593 | 1.45487 | ||
5968 | 2009.12.15 17:10 | t/p | 2315 | 0.10 | 1.45487 | 1.45593 | 1.45487 | 8.00 | 12516.36 |
5969 | 2009.12.15 17:10 | sell | 2316 | 0.10 | 1.45432 | 1.45458 | 1.45352 | ||
5970 | 2009.12.15 17:12 | s/l | 2316 | 0.10 | 1.45458 | 1.45458 | 1.45352 | -2.60 | 12513.76 |
5971 | 2009.12.15 17:12 | sell | 2317 | 0.10 | 1.45466 | 1.45492 | 1.45386 | ||
5972 | 2009.12.15 17:15 | t/p | 2317 | 0.10 | 1.45386 | 1.45492 | 1.45386 | 8.00 | 12521.76 |
5973 | 2009.12.15 17:15 | sell | 2318 | 0.10 | 1.45332 | 1.45358 | 1.45252 | ||
5974 | 2009.12.15 17:17 | s/l | 2318 | 0.10 | 1.45358 | 1.45358 | 1.45252 | -2.60 | 12519.16 |
5975 | 2009.12.15 17:17 | sell | 2319 | 0.10 | 1.45365 | 1.45391 | 1.45285 | ||
5976 | 2009.12.15 17:20 | t/p | 2319 | 0.10 | 1.45285 | 1.45391 | 1.45285 | 8.00 | 12527.16 |
5977 | 2009.12.15 17:20 | sell | 2320 | 0.10 | 1.45197 | 1.45223 | 1.45117 | ||
5978 | 2009.12.15 17:22 | s/l | 2320 | 0.10 | 1.45223 | 1.45223 | 1.45117 | -2.60 | 12524.56 |
5979 | 2009.12.15 17:22 | sell | 2321 | 0.10 | 1.45264 | 1.45290 | 1.45184 | ||
5980 | 2009.12.15 17:25 | modify | 2321 | 0.10 | 1.45264 | 1.45257 | 1.45184 | ||
5981 | 2009.12.15 17:27 | s/l | 2321 | 0.10 | 1.45257 | 1.45257 | 1.45184 | 0.70 | 12525.26 |
5982 | 2009.12.15 17:27 | sell | 2322 | 0.10 | 1.45332 | 1.45358 | 1.45252 | ||
5983 | 2009.12.15 17:27 | t/p | 2322 | 0.10 | 1.45252 | 1.45358 | 1.45252 | 8.00 | 12533.26 |
5984 | 2009.12.15 17:27 | sell | 2323 | 0.10 | 1.45216 | 1.45242 | 1.45136 | ||
5985 | 2009.12.15 17:32 | s/l | 2323 | 0.10 | 1.45242 | 1.45242 | 1.45136 | -2.60 | 12530.66 |
5986 | 2009.12.15 17:32 | sell | 2324 | 0.10 | 1.45291 | 1.45317 | 1.45211 | ||
5987 | 2009.12.15 17:37 | s/l | 2324 | 0.10 | 1.45317 | 1.45317 | 1.45211 | -2.60 | 12528.06 |
5988 | 2009.12.15 17:37 | sell | 2325 | 0.10 | 1.45315 | 1.45341 | 1.45235 | ||
5989 | 2009.12.15 17:40 | t/p | 2325 | 0.10 | 1.45235 | 1.45341 | 1.45235 | 8.00 | 12536.06 |
5990 | 2009.12.15 17:40 | sell | 2326 | 0.10 | 1.45218 | 1.45244 | 1.45138 | ||
5991 | 2009.12.15 17:42 | s/l | 2326 | 0.10 | 1.45244 | 1.45244 | 1.45138 | -2.60 | 12533.46 |
5992 | 2009.12.15 17:42 | sell | 2327 | 0.10 | 1.45242 | 1.45268 | 1.45162 | ||
5993 | 2009.12.15 17:45 | t/p | 2327 | 0.10 | 1.45162 | 1.45268 | 1.45162 | 8.00 | 12541.46 |
5994 | 2009.12.15 17:45 | sell | 2328 | 0.10 | 1.45144 | 1.45170 | 1.45064 | ||
5995 | 2009.12.15 17:47 | s/l | 2328 | 0.10 | 1.45170 | 1.45170 | 1.45064 | -2.60 | 12538.86 |
5996 | 2009.12.15 17:47 | sell | 2329 | 0.10 | 1.45169 | 1.45195 | 1.45089 | ||
5997 | 2009.12.15 17:50 | t/p | 2329 | 0.10 | 1.45089 | 1.45195 | 1.45089 | 8.00 | 12546.86 |
5998 | 2009.12.15 17:50 | sell | 2330 | 0.10 | 1.45047 | 1.45073 | 1.44967 | ||
5999 | 2009.12.15 17:52 | s/l | 2330 | 0.10 | 1.45073 | 1.45073 | 1.44967 | -2.60 | 12544.26 |
6000 | 2009.12.15 17:52 | sell | 2331 | 0.10 | 1.45096 | 1.45122 | 1.45016 | ||
6001 | 2009.12.15 17:57 | s/l | 2331 | 0.10 | 1.45122 | 1.45122 | 1.45016 | -2.60 | 12541.66 |
6002 | 2009.12.15 17:57 | sell | 2332 | 0.10 | 1.45144 | 1.45170 | 1.45064 | ||
6003 | 2009.12.15 18:02 | s/l | 2332 | 0.10 | 1.45170 | 1.45170 | 1.45064 | -2.60 | 12539.06 |
6004 | 2009.12.15 18:02 | sell | 2333 | 0.10 | 1.45203 | 1.45229 | 1.45123 | ||
6005 | 2009.12.15 18:10 | modify | 2333 | 0.10 | 1.45203 | 1.45189 | 1.45123 | ||
6006 | 2009.12.15 18:15 | modify | 2333 | 0.10 | 1.45203 | 1.45148 | 1.45123 | ||
6007 | 2009.12.15 18:20 | t/p | 2333 | 0.10 | 1.45123 | 1.45148 | 1.45123 | 8.00 | 12547.06 |
6008 | 2009.12.15 18:20 | sell | 2334 | 0.10 | 1.45068 | 1.45094 | 1.44988 | ||
6009 | 2009.12.15 18:22 | s/l | 2334 | 0.10 | 1.45094 | 1.45094 | 1.44988 | -2.60 | 12544.46 |
6010 | 2009.12.15 18:22 | sell | 2335 | 0.10 | 1.45095 | 1.45121 | 1.45015 | ||
6011 | 2009.12.15 18:27 | s/l | 2335 | 0.10 | 1.45121 | 1.45121 | 1.45015 | -2.60 | 12541.86 |
6012 | 2009.12.15 18:27 | sell | 2336 | 0.10 | 1.45122 | 1.45148 | 1.45042 | ||
6013 | 2009.12.15 18:27 | modify | 2336 | 0.10 | 1.45122 | 1.45104 | 1.45042 | ||
6014 | 2009.12.15 18:30 | modify | 2336 | 0.10 | 1.45122 | 1.45103 | 1.45042 | ||
6015 | 2009.12.15 18:32 | modify | 2336 | 0.10 | 1.45122 | 1.45074 | 1.45042 | ||
6016 | 2009.12.15 18:37 | t/p | 2336 | 0.10 | 1.45042 | 1.45074 | 1.45042 | 8.00 | 12549.86 |
6017 | 2009.12.15 18:37 | sell | 2337 | 0.10 | 1.45033 | 1.45059 | 1.44953 | ||
6018 | 2009.12.15 18:40 | s/l | 2337 | 0.10 | 1.45059 | 1.45059 | 1.44953 | -2.60 | 12547.26 |
6019 | 2009.12.15 18:40 | sell | 2338 | 0.10 | 1.45109 | 1.45135 | 1.45029 | ||
6020 | 2009.12.15 18:45 | s/l | 2338 | 0.10 | 1.45135 | 1.45135 | 1.45029 | -2.60 | 12544.66 |
6021 | 2009.12.15 18:45 | sell | 2339 | 0.10 | 1.45155 | 1.45181 | 1.45075 | ||
6022 | 2009.12.15 18:50 | s/l | 2339 | 0.10 | 1.45181 | 1.45181 | 1.45075 | -2.60 | 12542.06 |
6023 | 2009.12.15 18:50 | sell | 2340 | 0.10 | 1.45201 | 1.45227 | 1.45121 | ||
6024 | 2009.12.15 18:52 | modify | 2340 | 0.10 | 1.45201 | 1.45196 | 1.45121 | ||
6025 | 2009.12.15 18:57 | modify | 2340 | 0.10 | 1.45201 | 1.45166 | 1.45121 | ||
6026 | 2009.12.15 18:59 | s/l | 2340 | 0.10 | 1.45166 | 1.45166 | 1.45121 | 3.50 | 12545.56 |
6027 | 2009.12.15 18:59 | sell | 2341 | 0.10 | 1.45198 | 1.45224 | 1.45118 | ||
6028 | 2009.12.15 19:02 | s/l | 2341 | 0.10 | 1.45224 | 1.45224 | 1.45118 | -2.60 | 12542.96 |
6029 | 2009.12.15 19:02 | sell | 2342 | 0.10 | 1.45232 | 1.45258 | 1.45152 | ||
6030 | 2009.12.15 19:10 | modify | 2342 | 0.10 | 1.45232 | 1.45212 | 1.45152 | ||
6031 | 2009.12.15 19:15 | t/p | 2342 | 0.10 | 1.45152 | 1.45212 | 1.45152 | 8.00 | 12550.96 |
6032 | 2009.12.15 19:15 | sell | 2343 | 0.10 | 1.45139 | 1.45165 | 1.45059 | ||
6033 | 2009.12.15 19:20 | modify | 2343 | 0.10 | 1.45139 | 1.45104 | 1.45059 | ||
6034 | 2009.12.15 19:22 | s/l | 2343 | 0.10 | 1.45104 | 1.45104 | 1.45059 | 3.50 | 12554.46 |
6035 | 2009.12.15 19:22 | sell | 2344 | 0.10 | 1.45109 | 1.45135 | 1.45029 | ||
6036 | 2009.12.15 19:27 | s/l | 2344 | 0.10 | 1.45135 | 1.45135 | 1.45029 | -2.60 | 12551.86 |
6037 | 2009.12.15 19:27 | sell | 2345 | 0.10 | 1.45139 | 1.45165 | 1.45059 | ||
6038 | 2009.12.15 19:27 | modify | 2345 | 0.10 | 1.45139 | 1.45123 | 1.45059 | ||
6039 | 2009.12.15 19:35 | s/l | 2345 | 0.10 | 1.45123 | 1.45123 | 1.45059 | 1.60 | 12553.46 |
6040 | 2009.12.15 19:35 | sell | 2346 | 0.10 | 1.45124 | 1.45150 | 1.45044 | ||
6041 | 2009.12.15 19:37 | modify | 2346 | 0.10 | 1.45124 | 1.45118 | 1.45044 | ||
6042 | 2009.12.15 19:40 | s/l | 2346 | 0.10 | 1.45118 | 1.45118 | 1.45044 | 0.60 | 12554.06 |
6043 | 2009.12.15 19:40 | sell | 2347 | 0.10 | 1.45172 | 1.45198 | 1.45092 | ||
6044 | 2009.12.15 19:45 | s/l | 2347 | 0.10 | 1.45198 | 1.45198 | 1.45092 | -2.60 | 12551.46 |
6045 | 2009.12.15 19:45 | sell | 2348 | 0.10 | 1.45221 | 1.45247 | 1.45141 | ||
6046 | 2009.12.15 19:50 | s/l | 2348 | 0.10 | 1.45247 | 1.45247 | 1.45141 | -2.60 | 12548.86 |
6047 | 2009.12.15 19:50 | sell | 2349 | 0.10 | 1.45269 | 1.45295 | 1.45189 | ||
6048 | 2009.12.15 19:52 | modify | 2349 | 0.10 | 1.45269 | 1.45263 | 1.45189 | ||
6049 | 2009.12.15 19:57 | modify | 2349 | 0.10 | 1.45269 | 1.45231 | 1.45189 | ||
6050 | 2009.12.15 20:02 | modify | 2349 | 0.10 | 1.45269 | 1.45212 | 1.45189 | ||
6051 | 2009.12.15 20:07 | t/p | 2349 | 0.10 | 1.45189 | 1.45212 | 1.45189 | 8.00 | 12556.86 |
6052 | 2009.12.15 20:07 | sell | 2350 | 0.10 | 1.45177 | 1.45203 | 1.45097 | ||
6053 | 2009.12.15 20:10 | s/l | 2350 | 0.10 | 1.45203 | 1.45203 | 1.45097 | -2.60 | 12554.26 |
6054 | 2009.12.15 20:10 | sell | 2351 | 0.10 | 1.45223 | 1.45249 | 1.45143 | ||
6055 | 2009.12.15 20:15 | s/l | 2351 | 0.10 | 1.45249 | 1.45249 | 1.45143 | -2.60 | 12551.66 |
6056 | 2009.12.15 20:15 | sell | 2352 | 0.10 | 1.45250 | 1.45276 | 1.45170 | ||
6057 | 2009.12.15 20:20 | s/l | 2352 | 0.10 | 1.45276 | 1.45276 | 1.45170 | -2.60 | 12549.06 |
6058 | 2009.12.15 20:20 | sell | 2353 | 0.10 | 1.45278 | 1.45304 | 1.45198 | ||
6059 | 2009.12.15 20:27 | modify | 2353 | 0.10 | 1.45278 | 1.45267 | 1.45198 | ||
6060 | 2009.12.15 20:27 | modify | 2353 | 0.10 | 1.45278 | 1.45264 | 1.45198 | ||
6061 | 2009.12.15 20:40 | s/l | 2353 | 0.10 | 1.45264 | 1.45264 | 1.45198 | 1.40 | 12550.46 |
6062 | 2009.12.15 20:40 | sell | 2354 | 0.10 | 1.45279 | 1.45305 | 1.45199 | ||
6063 | 2009.12.15 20:45 | s/l | 2354 | 0.10 | 1.45305 | 1.45305 | 1.45199 | -2.60 | 12547.86 |
6064 | 2009.12.15 20:45 | sell | 2355 | 0.10 | 1.45304 | 1.45330 | 1.45224 | ||
6065 | 2009.12.15 20:50 | s/l | 2355 | 0.10 | 1.45330 | 1.45330 | 1.45224 | -2.60 | 12545.26 |
6066 | 2009.12.15 20:50 | sell | 2356 | 0.10 | 1.45329 | 1.45355 | 1.45249 | ||
6067 | 2009.12.15 20:57 | modify | 2356 | 0.10 | 1.45329 | 1.45322 | 1.45249 | ||
6068 | 2009.12.15 20:59 | modify | 2356 | 0.10 | 1.45329 | 1.45294 | 1.45249 | ||
6069 | 2009.12.15 21:02 | modify | 2356 | 0.10 | 1.45329 | 1.45292 | 1.45249 | ||
6070 | 2009.12.15 21:07 | modify | 2356 | 0.10 | 1.45329 | 1.45283 | 1.45249 | ||
6071 | 2009.12.15 21:10 | s/l | 2356 | 0.10 | 1.45283 | 1.45283 | 1.45249 | 4.60 | 12549.86 |
6072 | 2009.12.15 21:10 | sell | 2357 | 0.10 | 1.45303 | 1.45329 | 1.45223 | ||
6073 | 2009.12.15 21:15 | s/l | 2357 | 0.10 | 1.45329 | 1.45329 | 1.45223 | -2.60 | 12547.26 |
6074 | 2009.12.15 21:15 | sell | 2358 | 0.10 | 1.45330 | 1.45356 | 1.45250 | ||
6075 | 2009.12.15 21:20 | s/l | 2358 | 0.10 | 1.45356 | 1.45356 | 1.45250 | -2.60 | 12544.66 |
6076 | 2009.12.15 21:20 | sell | 2359 | 0.10 | 1.45358 | 1.45384 | 1.45278 | ||
6077 | 2009.12.15 21:27 | modify | 2359 | 0.10 | 1.45358 | 1.45347 | 1.45278 | ||
6078 | 2009.12.15 21:27 | modify | 2359 | 0.10 | 1.45358 | 1.45338 | 1.45278 | ||
6079 | 2009.12.15 21:30 | modify | 2359 | 0.10 | 1.45358 | 1.45332 | 1.45278 | ||
6080 | 2009.12.15 21:32 | t/p | 2359 | 0.10 | 1.45278 | 1.45332 | 1.45278 | 8.00 | 12552.66 |
6081 | 2009.12.15 21:32 | sell | 2360 | 0.10 | 1.45229 | 1.45255 | 1.45149 | ||
6082 | 2009.12.15 21:40 | s/l | 2360 | 0.10 | 1.45255 | 1.45255 | 1.45149 | -2.60 | 12550.06 |
6083 | 2009.12.15 21:40 | sell | 2361 | 0.10 | 1.45282 | 1.45308 | 1.45202 | ||
6084 | 2009.12.15 21:45 | s/l | 2361 | 0.10 | 1.45308 | 1.45308 | 1.45202 | -2.60 | 12547.46 |
6085 | 2009.12.15 21:45 | sell | 2362 | 0.10 | 1.45321 | 1.45347 | 1.45241 | ||
6086 | 2009.12.15 21:50 | s/l | 2362 | 0.10 | 1.45347 | 1.45347 | 1.45241 | -2.60 | 12544.86 |
6087 | 2009.12.15 21:50 | sell | 2363 | 0.10 | 1.45361 | 1.45387 | 1.45281 | ||
6088 | 2009.12.15 21:52 | modify | 2363 | 0.10 | 1.45361 | 1.45361 | 1.45281 | ||
6089 | 2009.12.15 21:57 | modify | 2363 | 0.10 | 1.45361 | 1.45334 | 1.45281 | ||
6090 | 2009.12.15 21:59 | s/l | 2363 | 0.10 | 1.45334 | 1.45334 | 1.45281 | 2.70 | 12547.56 |
6091 | 2009.12.15 21:59 | sell | 2364 | 0.10 | 1.45351 | 1.45377 | 1.45271 | ||
6092 | 2009.12.15 22:15 | modify | 2364 | 0.10 | 1.45351 | 1.45341 | 1.45271 | ||
6093 | 2009.12.15 22:20 | modify | 2364 | 0.10 | 1.45351 | 1.45317 | 1.45271 | ||
6094 | 2009.12.15 22:27 | s/l | 2364 | 0.10 | 1.45317 | 1.45317 | 1.45271 | 3.40 | 12550.96 |
6095 | 2009.12.15 22:27 | sell | 2365 | 0.10 | 1.45315 | 1.45341 | 1.45235 | ||
6096 | 2009.12.15 22:40 | s/l | 2365 | 0.10 | 1.45341 | 1.45341 | 1.45235 | -2.60 | 12548.36 |
6097 | 2009.12.15 22:40 | sell | 2366 | 0.10 | 1.45339 | 1.45365 | 1.45259 | ||
6098 | 2009.12.15 22:50 | s/l | 2366 | 0.10 | 1.45365 | 1.45365 | 1.45259 | -2.60 | 12545.76 |
6099 | 2009.12.15 22:50 | sell | 2367 | 0.10 | 1.45376 | 1.45402 | 1.45296 | ||
6100 | 2009.12.15 23:15 | modify | 2367 | 0.10 | 1.45376 | 1.45355 | 1.45296 | ||
6101 | 2009.12.15 23:20 | modify | 2367 | 0.10 | 1.45376 | 1.45328 | 1.45296 | ||
6102 | 2009.12.15 23:27 | s/l | 2367 | 0.10 | 1.45328 | 1.45328 | 1.45296 | 4.80 | 12550.56 |
6103 | 2009.12.15 23:27 | sell | 2368 | 0.10 | 1.45329 | 1.45355 | 1.45249 | ||
6104 | 2009.12.15 23:32 | s/l | 2368 | 0.10 | 1.45355 | 1.45355 | 1.45249 | -2.60 | 12547.96 |
6105 | 2009.12.15 23:32 | sell | 2369 | 0.10 | 1.45350 | 1.45376 | 1.45270 | ||
6106 | 2009.12.15 23:45 | s/l | 2369 | 0.10 | 1.45376 | 1.45376 | 1.45270 | -2.60 | 12545.36 |
6107 | 2009.12.15 23:45 | sell | 2370 | 0.10 | 1.45375 | 1.45401 | 1.45295 | ||
6108 | 2009.12.16 00:15 | s/l | 2370 | 0.10 | 1.45401 | 1.45401 | 1.45295 | -2.64 | 12542.72 |
6109 | 2009.12.16 00:15 | sell | 2371 | 0.10 | 1.45406 | 1.45432 | 1.45326 | ||
6110 | 2009.12.16 01:05 | modify | 2371 | 0.10 | 1.45406 | 1.45397 | 1.45326 | ||
6111 | 2009.12.16 01:07 | s/l | 2371 | 0.10 | 1.45397 | 1.45397 | 1.45326 | 0.90 | 12543.62 |
6112 | 2009.12.16 01:07 | sell | 2372 | 0.10 | 1.45409 | 1.45435 | 1.45329 | ||
6113 | 2009.12.16 01:10 | modify | 2372 | 0.10 | 1.45409 | 1.45360 | 1.45329 | ||
6114 | 2009.12.16 01:15 | t/p | 2372 | 0.10 | 1.45329 | 1.45360 | 1.45329 | 8.00 | 12551.62 |
6115 | 2009.12.16 01:15 | sell | 2373 | 0.10 | 1.45277 | 1.45303 | 1.45197 | ||
6116 | 2009.12.16 01:20 | modify | 2373 | 0.10 | 1.45277 | 1.45228 | 1.45197 | ||
6117 | 2009.12.16 01:22 | s/l | 2373 | 0.10 | 1.45228 | 1.45228 | 1.45197 | 4.90 | 12556.52 |
6118 | 2009.12.16 01:22 | sell | 2374 | 0.10 | 1.45240 | 1.45266 | 1.45160 | ||
6119 | 2009.12.16 01:27 | s/l | 2374 | 0.10 | 1.45266 | 1.45266 | 1.45160 | -2.60 | 12553.92 |
6120 | 2009.12.16 01:27 | sell | 2375 | 0.10 | 1.45277 | 1.45303 | 1.45197 | ||
6121 | 2009.12.16 01:27 | s/l | 2375 | 0.10 | 1.45303 | 1.45303 | 1.45197 | -2.60 | 12551.32 |
6122 | 2009.12.16 01:27 | sell | 2376 | 0.10 | 1.45377 | 1.45403 | 1.45297 | ||
6123 | 2009.12.16 01:32 | s/l | 2376 | 0.10 | 1.45403 | 1.45403 | 1.45297 | -2.60 | 12548.72 |
6124 | 2009.12.16 01:32 | sell | 2377 | 0.10 | 1.45422 | 1.45448 | 1.45342 | ||
6125 | 2009.12.16 01:40 | modify | 2377 | 0.10 | 1.45422 | 1.45404 | 1.45342 | ||
6126 | 2009.12.16 01:45 | t/p | 2377 | 0.10 | 1.45342 | 1.45404 | 1.45342 | 8.00 | 12556.72 |
6127 | 2009.12.16 01:45 | sell | 2378 | 0.10 | 1.45335 | 1.45361 | 1.45255 | ||
6128 | 2009.12.16 01:50 | modify | 2378 | 0.10 | 1.45335 | 1.45302 | 1.45255 | ||
6129 | 2009.12.16 01:52 | s/l | 2378 | 0.10 | 1.45302 | 1.45302 | 1.45255 | 3.30 | 12560.02 |
6130 | 2009.12.16 01:52 | sell | 2379 | 0.10 | 1.45305 | 1.45331 | 1.45225 | ||
6131 | 2009.12.16 01:57 | s/l | 2379 | 0.10 | 1.45331 | 1.45331 | 1.45225 | -2.60 | 12557.42 |
6132 | 2009.12.16 01:57 | sell | 2380 | 0.10 | 1.45335 | 1.45361 | 1.45255 | ||
6133 | 2009.12.16 01:59 | s/l | 2380 | 0.10 | 1.45361 | 1.45361 | 1.45255 | -2.60 | 12554.82 |
6134 | 2009.12.16 01:59 | sell | 2381 | 0.10 | 1.45372 | 1.45398 | 1.45292 | ||
6135 | 2009.12.16 02:02 | t/p | 2381 | 0.10 | 1.45292 | 1.45398 | 1.45292 | 8.00 | 12562.82 |
6136 | 2009.12.16 02:02 | sell | 2382 | 0.10 | 1.45254 | 1.45280 | 1.45174 | ||
6137 | 2009.12.16 02:05 | s/l | 2382 | 0.10 | 1.45280 | 1.45280 | 1.45174 | -2.60 | 12560.22 |
6138 | 2009.12.16 02:05 | sell | 2383 | 0.10 | 1.45274 | 1.45300 | 1.45194 | ||
6139 | 2009.12.16 02:07 | modify | 2383 | 0.10 | 1.45274 | 1.45259 | 1.45194 | ||
6140 | 2009.12.16 02:10 | s/l | 2383 | 0.10 | 1.45259 | 1.45259 | 1.45194 | 1.50 | 12561.72 |
6141 | 2009.12.16 02:10 | sell | 2384 | 0.10 | 1.45337 | 1.45363 | 1.45257 | ||
6142 | 2009.12.16 02:15 | s/l | 2384 | 0.10 | 1.45363 | 1.45363 | 1.45257 | -2.60 | 12559.12 |
6143 | 2009.12.16 02:15 | sell | 2385 | 0.10 | 1.45399 | 1.45425 | 1.45319 | ||
6144 | 2009.12.16 02:20 | s/l | 2385 | 0.10 | 1.45425 | 1.45425 | 1.45319 | -2.60 | 12556.52 |
6145 | 2009.12.16 02:20 | sell | 2386 | 0.10 | 1.45461 | 1.45487 | 1.45381 | ||
6146 | 2009.12.16 02:22 | modify | 2386 | 0.10 | 1.45461 | 1.45446 | 1.45381 | ||
6147 | 2009.12.16 02:25 | s/l | 2386 | 0.10 | 1.45446 | 1.45446 | 1.45381 | 1.50 | 12558.02 |
6148 | 2009.12.16 02:25 | sell | 2387 | 0.10 | 1.45440 | 1.45466 | 1.45360 | ||
6149 | 2009.12.16 02:27 | modify | 2387 | 0.10 | 1.45440 | 1.45404 | 1.45360 | ||
6150 | 2009.12.16 02:32 | modify | 2387 | 0.10 | 1.45440 | 1.45384 | 1.45360 | ||
6151 | 2009.12.16 02:37 | t/p | 2387 | 0.10 | 1.45360 | 1.45384 | 1.45360 | 8.00 | 12566.02 |
6152 | 2009.12.16 02:37 | sell | 2388 | 0.10 | 1.45348 | 1.45374 | 1.45268 | ||
6153 | 2009.12.16 02:40 | s/l | 2388 | 0.10 | 1.45374 | 1.45374 | 1.45268 | -2.60 | 12563.42 |
6154 | 2009.12.16 02:40 | sell | 2389 | 0.10 | 1.45397 | 1.45423 | 1.45317 | ||
6155 | 2009.12.16 02:45 | s/l | 2389 | 0.10 | 1.45423 | 1.45423 | 1.45317 | -2.60 | 12560.82 |
6156 | 2009.12.16 02:45 | sell | 2390 | 0.10 | 1.45427 | 1.45453 | 1.45347 | ||
6157 | 2009.12.16 02:50 | s/l | 2390 | 0.10 | 1.45453 | 1.45453 | 1.45347 | -2.60 | 12558.22 |
6158 | 2009.12.16 02:50 | sell | 2391 | 0.10 | 1.45456 | 1.45482 | 1.45376 | ||
6159 | 2009.12.16 02:57 | modify | 2391 | 0.10 | 1.45456 | 1.45443 | 1.45376 | ||
6160 | 2009.12.16 02:59 | s/l | 2391 | 0.10 | 1.45443 | 1.45443 | 1.45376 | 1.30 | 12559.52 |
6161 | 2009.12.16 02:59 | sell | 2392 | 0.10 | 1.45447 | 1.45473 | 1.45367 | ||
6162 | 2009.12.16 03:07 | s/l | 2392 | 0.10 | 1.45473 | 1.45473 | 1.45367 | -2.60 | 12556.92 |
6163 | 2009.12.16 03:07 | buy | 2393 | 0.10 | 1.45473 | 1.45447 | 1.45553 | ||
6164 | 2009.12.16 03:10 | s/l | 2393 | 0.10 | 1.45447 | 1.45447 | 1.45553 | -2.60 | 12554.32 |
6165 | 2009.12.16 03:10 | buy | 2394 | 0.10 | 1.45444 | 1.45418 | 1.45524 | ||
6166 | 2009.12.16 03:15 | s/l | 2394 | 0.10 | 1.45418 | 1.45418 | 1.45524 | -2.60 | 12551.72 |
6167 | 2009.12.16 03:15 | buy | 2395 | 0.10 | 1.45423 | 1.45397 | 1.45503 | ||
6168 | 2009.12.16 03:20 | s/l | 2395 | 0.10 | 1.45397 | 1.45397 | 1.45503 | -2.60 | 12549.12 |
6169 | 2009.12.16 03:20 | buy | 2396 | 0.10 | 1.45394 | 1.45368 | 1.45474 | ||
6170 | 2009.12.16 03:27 | modify | 2396 | 0.10 | 1.45394 | 1.45397 | 1.45474 | ||
6171 | 2009.12.16 03:27 | modify | 2396 | 0.10 | 1.45394 | 1.45408 | 1.45474 | ||
6172 | 2009.12.16 03:37 | s/l | 2396 | 0.10 | 1.45408 | 1.45408 | 1.45474 | 1.40 | 12550.52 |
6173 | 2009.12.16 03:37 | buy | 2397 | 0.10 | 1.45414 | 1.45388 | 1.45494 | ||
6174 | 2009.12.16 03:45 | modify | 2397 | 0.10 | 1.45414 | 1.45424 | 1.45494 | ||
6175 | 2009.12.16 03:50 | modify | 2397 | 0.10 | 1.45414 | 1.45438 | 1.45494 | ||
6176 | 2009.12.16 04:10 | s/l | 2397 | 0.10 | 1.45438 | 1.45438 | 1.45494 | 2.40 | 12552.92 |
6177 | 2009.12.16 04:10 | buy | 2398 | 0.10 | 1.45427 | 1.45401 | 1.45507 | ||
6178 | 2009.12.16 04:15 | s/l | 2398 | 0.10 | 1.45401 | 1.45401 | 1.45507 | -2.60 | 12550.32 |
6179 | 2009.12.16 04:15 | buy | 2399 | 0.10 | 1.45399 | 1.45373 | 1.45479 | ||
6180 | 2009.12.16 04:20 | s/l | 2399 | 0.10 | 1.45373 | 1.45373 | 1.45479 | -2.60 | 12547.72 |
6181 | 2009.12.16 04:20 | buy | 2400 | 0.10 | 1.45363 | 1.45337 | 1.45443 | ||
6182 | 2009.12.16 04:27 | modify | 2400 | 0.10 | 1.45363 | 1.45373 | 1.45443 | ||
6183 | 2009.12.16 04:27 | modify | 2400 | 0.10 | 1.45363 | 1.45396 | 1.45443 | ||
6184 | 2009.12.16 04:30 | modify | 2400 | 0.10 | 1.45363 | 1.45397 | 1.45443 | ||
6185 | 2009.12.16 04:32 | modify | 2400 | 0.10 | 1.45363 | 1.45406 | 1.45443 | ||
6186 | 2009.12.16 04:37 | modify | 2400 | 0.10 | 1.45363 | 1.45420 | 1.45443 | ||
6187 | 2009.12.16 04:40 | s/l | 2400 | 0.10 | 1.45420 | 1.45420 | 1.45443 | 5.70 | 12553.42 |
6188 | 2009.12.16 04:40 | buy | 2401 | 0.10 | 1.45388 | 1.45362 | 1.45468 | ||
6189 | 2009.12.16 04:45 | s/l | 2401 | 0.10 | 1.45362 | 1.45362 | 1.45468 | -2.60 | 12550.82 |
6190 | 2009.12.16 04:45 | buy | 2402 | 0.10 | 1.45345 | 1.45319 | 1.45425 | ||
6191 | 2009.12.16 04:50 | s/l | 2402 | 0.10 | 1.45319 | 1.45319 | 1.45425 | -2.60 | 12548.22 |
6192 | 2009.12.16 04:50 | buy | 2403 | 0.10 | 1.45287 | 1.45261 | 1.45367 | ||
6193 | 2009.12.16 04:52 | modify | 2403 | 0.10 | 1.45287 | 1.45290 | 1.45367 | ||
6194 | 2009.12.16 04:57 | modify | 2403 | 0.10 | 1.45287 | 1.45319 | 1.45367 | ||
6195 | 2009.12.16 04:59 | s/l | 2403 | 0.10 | 1.45319 | 1.45319 | 1.45367 | 3.20 | 12551.42 |
6196 | 2009.12.16 04:59 | buy | 2404 | 0.10 | 1.45306 | 1.45280 | 1.45386 | ||
6197 | 2009.12.16 05:02 | s/l | 2404 | 0.10 | 1.45280 | 1.45280 | 1.45386 | -2.60 | 12548.82 |
6198 | 2009.12.16 05:02 | buy | 2405 | 0.10 | 1.45257 | 1.45231 | 1.45337 | ||
6199 | 2009.12.16 05:10 | modify | 2405 | 0.10 | 1.45257 | 1.45282 | 1.45337 | ||
6200 | 2009.12.16 05:15 | t/p | 2405 | 0.10 | 1.45337 | 1.45282 | 1.45337 | 8.00 | 12556.82 |
6201 | 2009.12.16 05:15 | buy | 2406 | 0.10 | 1.45346 | 1.45320 | 1.45426 | ||
6202 | 2009.12.16 05:20 | modify | 2406 | 0.10 | 1.45346 | 1.45358 | 1.45426 | ||
6203 | 2009.12.16 05:22 | s/l | 2406 | 0.10 | 1.45358 | 1.45358 | 1.45426 | 1.20 | 12558.02 |
6204 | 2009.12.16 05:22 | buy | 2407 | 0.10 | 1.45359 | 1.45333 | 1.45439 | ||
6205 | 2009.12.16 05:27 | s/l | 2407 | 0.10 | 1.45333 | 1.45333 | 1.45439 | -2.60 | 12555.42 |
6206 | 2009.12.16 05:27 | buy | 2408 | 0.10 | 1.45333 | 1.45307 | 1.45413 | ||
6207 | 2009.12.16 05:27 | modify | 2408 | 0.10 | 1.45333 | 1.45338 | 1.45413 | ||
6208 | 2009.12.16 05:30 | modify | 2408 | 0.10 | 1.45333 | 1.45339 | 1.45413 | ||
6209 | 2009.12.16 05:32 | s/l | 2408 | 0.10 | 1.45339 | 1.45339 | 1.45413 | 0.60 | 12556.02 |
6210 | 2009.12.16 05:32 | buy | 2409 | 0.10 | 1.45328 | 1.45302 | 1.45408 | ||
6211 | 2009.12.16 05:40 | modify | 2409 | 0.10 | 1.45328 | 1.45328 | 1.45408 | ||
6212 | 2009.12.16 05:45 | modify | 2409 | 0.10 | 1.45328 | 1.45348 | 1.45408 | ||
6213 | 2009.12.16 05:50 | modify | 2409 | 0.10 | 1.45328 | 1.45368 | 1.45408 | ||
6214 | 2009.12.16 05:57 | s/l | 2409 | 0.10 | 1.45368 | 1.45368 | 1.45408 | 4.00 | 12560.02 |
6215 | 2009.12.16 05:57 | buy | 2410 | 0.10 | 1.45367 | 1.45341 | 1.45447 | ||
6216 | 2009.12.16 06:15 | s/l | 2410 | 0.10 | 1.45341 | 1.45341 | 1.45447 | -2.60 | 12557.42 |
6217 | 2009.12.16 06:15 | buy | 2411 | 0.10 | 1.45332 | 1.45306 | 1.45412 | ||
6218 | 2009.12.16 06:20 | s/l | 2411 | 0.10 | 1.45306 | 1.45306 | 1.45412 | -2.60 | 12554.82 |
6219 | 2009.12.16 06:20 | buy | 2412 | 0.10 | 1.45303 | 1.45277 | 1.45383 | ||
6220 | 2009.12.16 06:27 | modify | 2412 | 0.10 | 1.45303 | 1.45306 | 1.45383 | ||
6221 | 2009.12.16 06:27 | s/l | 2412 | 0.10 | 1.45306 | 1.45306 | 1.45383 | 0.30 | 12555.12 |
6222 | 2009.12.16 06:27 | buy | 2413 | 0.10 | 1.45311 | 1.45285 | 1.45391 | ||
6223 | 2009.12.16 06:40 | modify | 2413 | 0.10 | 1.45311 | 1.45311 | 1.45391 | ||
6224 | 2009.12.16 06:45 | modify | 2413 | 0.10 | 1.45311 | 1.45330 | 1.45391 | ||
6225 | 2009.12.16 06:50 | modify | 2413 | 0.10 | 1.45311 | 1.45349 | 1.45391 | ||
6226 | 2009.12.16 06:57 | s/l | 2413 | 0.10 | 1.45349 | 1.45349 | 1.45391 | 3.80 | 12558.92 |
6227 | 2009.12.16 06:57 | buy | 2414 | 0.10 | 1.45350 | 1.45324 | 1.45430 | ||
6228 | 2009.12.16 06:59 | s/l | 2414 | 0.10 | 1.45324 | 1.45324 | 1.45430 | -2.60 | 12556.32 |
6229 | 2009.12.16 06:59 | buy | 2415 | 0.10 | 1.45329 | 1.45303 | 1.45409 | ||
6230 | 2009.12.16 07:05 | modify | 2415 | 0.10 | 1.45329 | 1.45346 | 1.45409 | ||
6231 | 2009.12.16 07:07 | s/l | 2415 | 0.10 | 1.45346 | 1.45346 | 1.45409 | 1.70 | 12558.02 |
6232 | 2009.12.16 07:07 | buy | 2416 | 0.10 | 1.45323 | 1.45297 | 1.45403 | ||
6233 | 2009.12.16 07:10 | t/p | 2416 | 0.10 | 1.45403 | 1.45297 | 1.45403 | 8.00 | 12566.02 |
6234 | 2009.12.16 07:10 | buy | 2417 | 0.10 | 1.45446 | 1.45420 | 1.45526 | ||
6235 | 2009.12.16 07:12 | s/l | 2417 | 0.10 | 1.45420 | 1.45420 | 1.45526 | -2.60 | 12563.42 |
6236 | 2009.12.16 07:12 | buy | 2418 | 0.10 | 1.45422 | 1.45396 | 1.45502 | ||
6237 | 2009.12.16 07:15 | t/p | 2418 | 0.10 | 1.45502 | 1.45396 | 1.45502 | 8.00 | 12571.42 |
6238 | 2009.12.16 07:15 | buy | 2419 | 0.10 | 1.45520 | 1.45494 | 1.45600 | ||
6239 | 2009.12.16 07:17 | s/l | 2419 | 0.10 | 1.45494 | 1.45494 | 1.45600 | -2.60 | 12568.82 |
6240 | 2009.12.16 07:17 | buy | 2420 | 0.10 | 1.45495 | 1.45469 | 1.45575 | ||
6241 | 2009.12.16 07:20 | t/p | 2420 | 0.10 | 1.45575 | 1.45469 | 1.45575 | 8.00 | 12576.82 |
6242 | 2009.12.16 07:20 | buy | 2421 | 0.10 | 1.45594 | 1.45568 | 1.45674 | ||
6243 | 2009.12.16 07:22 | s/l | 2421 | 0.10 | 1.45568 | 1.45568 | 1.45674 | -2.60 | 12574.22 |
6244 | 2009.12.16 07:22 | buy | 2422 | 0.10 | 1.45545 | 1.45519 | 1.45625 | ||
6245 | 2009.12.16 07:27 | s/l | 2422 | 0.10 | 1.45519 | 1.45519 | 1.45625 | -2.60 | 12571.62 |
6246 | 2009.12.16 07:27 | buy | 2423 | 0.10 | 1.45495 | 1.45469 | 1.45575 | ||
6247 | 2009.12.16 07:27 | modify | 2423 | 0.10 | 1.45495 | 1.45549 | 1.45575 | ||
6248 | 2009.12.16 07:30 | t/p | 2423 | 0.10 | 1.45575 | 1.45549 | 1.45575 | 8.00 | 12579.62 |
6249 | 2009.12.16 07:30 | buy | 2424 | 0.10 | 1.45585 | 1.45559 | 1.45665 | ||
6250 | 2009.12.16 07:40 | s/l | 2424 | 0.10 | 1.45559 | 1.45559 | 1.45665 | -2.60 | 12577.02 |
6251 | 2009.12.16 07:40 | buy | 2425 | 0.10 | 1.45553 | 1.45527 | 1.45633 | ||
6252 | 2009.12.16 07:45 | s/l | 2425 | 0.10 | 1.45527 | 1.45527 | 1.45633 | -2.60 | 12574.42 |
6253 | 2009.12.16 07:45 | buy | 2426 | 0.10 | 1.45514 | 1.45488 | 1.45594 | ||
6254 | 2009.12.16 07:50 | s/l | 2426 | 0.10 | 1.45488 | 1.45488 | 1.45594 | -2.60 | 12571.82 |
6255 | 2009.12.16 07:50 | buy | 2427 | 0.10 | 1.45462 | 1.45436 | 1.45542 | ||
6256 | 2009.12.16 07:57 | modify | 2427 | 0.10 | 1.45462 | 1.45488 | 1.45542 | ||
6257 | 2009.12.16 08:02 | t/p | 2427 | 0.10 | 1.45542 | 1.45488 | 1.45542 | 8.00 | 12579.82 |
6258 | 2009.12.16 08:02 | buy | 2428 | 0.10 | 1.45554 | 1.45528 | 1.45634 | ||
6259 | 2009.12.16 08:10 | s/l | 2428 | 0.10 | 1.45528 | 1.45528 | 1.45634 | -2.60 | 12577.22 |
6260 | 2009.12.16 08:10 | buy | 2429 | 0.10 | 1.45501 | 1.45475 | 1.45581 | ||
6261 | 2009.12.16 08:15 | s/l | 2429 | 0.10 | 1.45475 | 1.45475 | 1.45581 | -2.60 | 12574.62 |
6262 | 2009.12.16 08:15 | buy | 2430 | 0.10 | 1.45448 | 1.45422 | 1.45528 | ||
6263 | 2009.12.16 08:20 | s/l | 2430 | 0.10 | 1.45422 | 1.45422 | 1.45528 | -2.60 | 12572.02 |
6264 | 2009.12.16 08:20 | buy | 2431 | 0.10 | 1.45377 | 1.45351 | 1.45457 | ||
6265 | 2009.12.16 08:22 | modify | 2431 | 0.10 | 1.45377 | 1.45386 | 1.45457 | ||
6266 | 2009.12.16 08:27 | modify | 2431 | 0.10 | 1.45377 | 1.45422 | 1.45457 | ||
6267 | 2009.12.16 08:27 | s/l | 2431 | 0.10 | 1.45422 | 1.45422 | 1.45457 | 4.50 | 12576.52 |
6268 | 2009.12.16 08:27 | buy | 2432 | 0.10 | 1.45378 | 1.45352 | 1.45458 | ||
6269 | 2009.12.16 08:35 | s/l | 2432 | 0.10 | 1.45352 | 1.45352 | 1.45458 | -2.60 | 12573.92 |
6270 | 2009.12.16 08:35 | buy | 2433 | 0.10 | 1.45345 | 1.45319 | 1.45425 | ||
6271 | 2009.12.16 08:37 | modify | 2433 | 0.10 | 1.45345 | 1.45372 | 1.45425 | ||
6272 | 2009.12.16 08:40 | s/l | 2433 | 0.10 | 1.45372 | 1.45372 | 1.45425 | 2.70 | 12576.62 |
6273 | 2009.12.16 08:40 | buy | 2434 | 0.10 | 1.45291 | 1.45265 | 1.45371 | ||
6274 | 2009.12.16 08:42 | modify | 2434 | 0.10 | 1.45291 | 1.45292 | 1.45371 | ||
6275 | 2009.12.16 08:45 | s/l | 2434 | 0.10 | 1.45292 | 1.45292 | 1.45371 | 0.10 | 12576.72 |
6276 | 2009.12.16 08:45 | buy | 2435 | 0.10 | 1.45212 | 1.45186 | 1.45292 | ||
6277 | 2009.12.16 08:47 | modify | 2435 | 0.10 | 1.45212 | 1.45212 | 1.45292 | ||
6278 | 2009.12.16 08:50 | s/l | 2435 | 0.10 | 1.45212 | 1.45212 | 1.45292 | 0.00 | 12576.72 |
6279 | 2009.12.16 08:50 | buy | 2436 | 0.10 | 1.45105 | 1.45079 | 1.45185 | ||
6280 | 2009.12.16 08:52 | modify | 2436 | 0.10 | 1.45105 | 1.45132 | 1.45185 | ||
6281 | 2009.12.16 08:55 | s/l | 2436 | 0.10 | 1.45132 | 1.45132 | 1.45185 | 2.70 | 12579.42 |
6282 | 2009.12.16 08:55 | buy | 2437 | 0.10 | 1.45132 | 1.45106 | 1.45212 | ||
6283 | 2009.12.16 08:57 | modify | 2437 | 0.10 | 1.45132 | 1.45186 | 1.45212 | ||
6284 | 2009.12.16 08:59 | s/l | 2437 | 0.10 | 1.45186 | 1.45186 | 1.45212 | 5.40 | 12584.82 |
6285 | 2009.12.16 08:59 | buy | 2438 | 0.10 | 1.45189 | 1.45163 | 1.45269 | ||
6286 | 2009.12.16 09:05 | modify | 2438 | 0.10 | 1.45189 | 1.45199 | 1.45269 | ||
6287 | 2009.12.16 09:07 | s/l | 2438 | 0.10 | 1.45199 | 1.45199 | 1.45269 | 1.00 | 12585.82 |
6288 | 2009.12.16 09:07 | sell | 2439 | 0.10 | 1.45177 | 1.45203 | 1.45097 | ||
6289 | 2009.12.16 09:10 | s/l | 2439 | 0.10 | 1.45203 | 1.45203 | 1.45097 | -2.60 | 12583.22 |
6290 | 2009.12.16 09:10 | sell | 2440 | 0.10 | 1.45282 | 1.45308 | 1.45202 | ||
6291 | 2009.12.16 09:15 | s/l | 2440 | 0.10 | 1.45308 | 1.45308 | 1.45202 | -2.60 | 12580.62 |
6292 | 2009.12.16 09:15 | sell | 2441 | 0.10 | 1.45344 | 1.45370 | 1.45264 | ||
6293 | 2009.12.16 09:20 | s/l | 2441 | 0.10 | 1.45370 | 1.45370 | 1.45264 | -2.60 | 12578.02 |
6294 | 2009.12.16 09:20 | sell | 2442 | 0.10 | 1.45407 | 1.45433 | 1.45327 | ||
6295 | 2009.12.16 09:22 | modify | 2442 | 0.10 | 1.45407 | 1.45391 | 1.45327 | ||
6296 | 2009.12.16 09:25 | s/l | 2442 | 0.10 | 1.45391 | 1.45391 | 1.45327 | 1.60 | 12579.62 |
6297 | 2009.12.16 09:25 | sell | 2443 | 0.10 | 1.45386 | 1.45412 | 1.45306 | ||
6298 | 2009.12.16 09:27 | modify | 2443 | 0.10 | 1.45386 | 1.45349 | 1.45306 | ||
6299 | 2009.12.16 09:27 | s/l | 2443 | 0.10 | 1.45349 | 1.45349 | 1.45306 | 3.70 | 12583.32 |
6300 | 2009.12.16 09:27 | sell | 2444 | 0.10 | 1.45389 | 1.45415 | 1.45309 | ||
6301 | 2009.12.16 09:32 | t/p | 2444 | 0.10 | 1.45309 | 1.45415 | 1.45309 | 8.00 | 12591.32 |
6302 | 2009.12.16 09:32 | sell | 2445 | 0.10 | 1.45253 | 1.45279 | 1.45173 | ||
6303 | 2009.12.16 09:35 | s/l | 2445 | 0.10 | 1.45279 | 1.45279 | 1.45173 | -2.60 | 12588.72 |
6304 | 2009.12.16 09:35 | sell | 2446 | 0.10 | 1.45279 | 1.45305 | 1.45199 | ||
6305 | 2009.12.16 09:37 | modify | 2446 | 0.10 | 1.45279 | 1.45254 | 1.45199 | ||
6306 | 2009.12.16 09:40 | s/l | 2446 | 0.10 | 1.45254 | 1.45254 | 1.45199 | 2.50 | 12591.22 |
6307 | 2009.12.16 09:40 | sell | 2447 | 0.10 | 1.45354 | 1.45380 | 1.45274 | ||
6308 | 2009.12.16 09:45 | s/l | 2447 | 0.10 | 1.45380 | 1.45380 | 1.45274 | -2.60 | 12588.62 |
6309 | 2009.12.16 09:45 | sell | 2448 | 0.10 | 1.45430 | 1.45456 | 1.45350 | ||
6310 | 2009.12.16 09:50 | s/l | 2448 | 0.10 | 1.45456 | 1.45456 | 1.45350 | -2.60 | 12586.02 |
6311 | 2009.12.16 09:50 | sell | 2449 | 0.10 | 1.45506 | 1.45532 | 1.45426 | ||
6312 | 2009.12.16 09:52 | modify | 2449 | 0.10 | 1.45506 | 1.45481 | 1.45426 | ||
6313 | 2009.12.16 09:55 | s/l | 2449 | 0.10 | 1.45481 | 1.45481 | 1.45426 | 2.50 | 12588.52 |
6314 | 2009.12.16 09:55 | sell | 2450 | 0.10 | 1.45481 | 1.45507 | 1.45401 | ||
6315 | 2009.12.16 09:57 | modify | 2450 | 0.10 | 1.45481 | 1.45431 | 1.45401 | ||
6316 | 2009.12.16 09:59 | s/l | 2450 | 0.10 | 1.45431 | 1.45431 | 1.45401 | 5.00 | 12593.52 |
6317 | 2009.12.16 09:59 | sell | 2451 | 0.10 | 1.45473 | 1.45499 | 1.45393 | ||
6318 | 2009.12.16 10:02 | s/l | 2451 | 0.10 | 1.45499 | 1.45499 | 1.45393 | -2.60 | 12590.92 |
6319 | 2009.12.16 10:02 | buy | 2452 | 0.10 | 1.45571 | 1.45545 | 1.45651 | ||
6320 | 2009.12.16 10:10 | s/l | 2452 | 0.10 | 1.45545 | 1.45545 | 1.45651 | -2.60 | 12588.32 |
6321 | 2009.12.16 10:10 | buy | 2453 | 0.10 | 1.45532 | 1.45506 | 1.45612 | ||
6322 | 2009.12.16 10:15 | s/l | 2453 | 0.10 | 1.45506 | 1.45506 | 1.45612 | -2.60 | 12585.72 |
6323 | 2009.12.16 10:15 | buy | 2454 | 0.10 | 1.45492 | 1.45466 | 1.45572 | ||
6324 | 2009.12.16 10:20 | s/l | 2454 | 0.10 | 1.45466 | 1.45466 | 1.45572 | -2.60 | 12583.12 |
6325 | 2009.12.16 10:20 | buy | 2455 | 0.10 | 1.45440 | 1.45414 | 1.45520 | ||
6326 | 2009.12.16 10:27 | modify | 2455 | 0.10 | 1.45440 | 1.45466 | 1.45520 | ||
6327 | 2009.12.16 10:27 | s/l | 2455 | 0.10 | 1.45466 | 1.45466 | 1.45520 | 2.60 | 12585.72 |
6328 | 2009.12.16 10:27 | buy | 2456 | 0.10 | 1.45460 | 1.45434 | 1.45540 | ||
6329 | 2009.12.16 10:32 | s/l | 2456 | 0.10 | 1.45434 | 1.45434 | 1.45540 | -2.60 | 12583.12 |
6330 | 2009.12.16 10:32 | buy | 2457 | 0.10 | 1.45427 | 1.45401 | 1.45507 | ||
6331 | 2009.12.16 10:40 | modify | 2457 | 0.10 | 1.45427 | 1.45463 | 1.45507 | ||
6332 | 2009.12.16 10:45 | t/p | 2457 | 0.10 | 1.45507 | 1.45463 | 1.45507 | 8.00 | 12591.12 |
6333 | 2009.12.16 10:45 | buy | 2458 | 0.10 | 1.45536 | 1.45510 | 1.45616 | ||
6334 | 2009.12.16 10:50 | modify | 2458 | 0.10 | 1.45536 | 1.45556 | 1.45616 | ||
6335 | 2009.12.16 10:52 | s/l | 2458 | 0.10 | 1.45556 | 1.45556 | 1.45616 | 2.00 | 12593.12 |
6336 | 2009.12.16 10:52 | buy | 2459 | 0.10 | 1.45551 | 1.45525 | 1.45631 | ||
6337 | 2009.12.16 10:57 | s/l | 2459 | 0.10 | 1.45525 | 1.45525 | 1.45631 | -2.60 | 12590.52 |
6338 | 2009.12.16 10:57 | buy | 2460 | 0.10 | 1.45520 | 1.45494 | 1.45600 | ||
6339 | 2009.12.16 10:59 | modify | 2460 | 0.10 | 1.45520 | 1.45527 | 1.45600 | ||
6340 | 2009.12.16 11:00 | modify | 2460 | 0.10 | 1.45520 | 1.45528 | 1.45600 | ||
6341 | 2009.12.16 11:02 | s/l | 2460 | 0.10 | 1.45528 | 1.45528 | 1.45600 | 0.80 | 12591.32 |
6342 | 2009.12.16 11:02 | buy | 2461 | 0.10 | 1.45530 | 1.45504 | 1.45610 | ||
6343 | 2009.12.16 11:10 | modify | 2461 | 0.10 | 1.45530 | 1.45567 | 1.45610 | ||
6344 | 2009.12.16 11:15 | t/p | 2461 | 0.10 | 1.45610 | 1.45567 | 1.45610 | 8.00 | 12599.32 |
6345 | 2009.12.16 11:15 | buy | 2462 | 0.10 | 1.45641 | 1.45615 | 1.45721 | ||
6346 | 2009.12.16 11:20 | modify | 2462 | 0.10 | 1.45641 | 1.45662 | 1.45721 | ||
6347 | 2009.12.16 11:22 | s/l | 2462 | 0.10 | 1.45662 | 1.45662 | 1.45721 | 2.10 | 12601.42 |
6348 | 2009.12.16 11:22 | buy | 2463 | 0.10 | 1.45656 | 1.45630 | 1.45736 | ||
6349 | 2009.12.16 11:27 | s/l | 2463 | 0.10 | 1.45630 | 1.45630 | 1.45736 | -2.60 | 12598.82 |
6350 | 2009.12.16 11:27 | buy | 2464 | 0.10 | 1.45625 | 1.45599 | 1.45705 | ||
6351 | 2009.12.16 11:27 | s/l | 2464 | 0.10 | 1.45599 | 1.45599 | 1.45705 | -2.60 | 12596.22 |
6352 | 2009.12.16 11:27 | buy | 2465 | 0.10 | 1.45591 | 1.45565 | 1.45671 | ||
6353 | 2009.12.16 11:37 | modify | 2465 | 0.10 | 1.45591 | 1.45604 | 1.45671 | ||
6354 | 2009.12.16 11:40 | s/l | 2465 | 0.10 | 1.45604 | 1.45604 | 1.45671 | 1.30 | 12597.52 |
6355 | 2009.12.16 11:40 | buy | 2466 | 0.10 | 1.45580 | 1.45554 | 1.45660 | ||
6356 | 2009.12.16 11:45 | s/l | 2466 | 0.10 | 1.45554 | 1.45554 | 1.45660 | -2.60 | 12594.92 |
6357 | 2009.12.16 11:45 | buy | 2467 | 0.10 | 1.45542 | 1.45516 | 1.45622 | ||
6358 | 2009.12.16 11:50 | s/l | 2467 | 0.10 | 1.45516 | 1.45516 | 1.45622 | -2.60 | 12592.32 |
6359 | 2009.12.16 11:50 | buy | 2468 | 0.10 | 1.45492 | 1.45466 | 1.45572 | ||
6360 | 2009.12.16 11:57 | modify | 2468 | 0.10 | 1.45492 | 1.45516 | 1.45572 | ||
6361 | 2009.12.16 12:05 | modify | 2468 | 0.10 | 1.45492 | 1.45529 | 1.45572 | ||
6362 | 2009.12.16 12:07 | s/l | 2468 | 0.10 | 1.45529 | 1.45529 | 1.45572 | 3.70 | 12596.02 |
6363 | 2009.12.16 12:07 | buy | 2469 | 0.10 | 1.45518 | 1.45492 | 1.45598 | ||
6364 | 2009.12.16 12:10 | t/p | 2469 | 0.10 | 1.45598 | 1.45492 | 1.45598 | 8.00 | 12604.02 |
6365 | 2009.12.16 12:10 | buy | 2470 | 0.10 | 1.45611 | 1.45585 | 1.45691 | ||
6366 | 2009.12.16 12:15 | modify | 2470 | 0.10 | 1.45611 | 1.45641 | 1.45691 | ||
6367 | 2009.12.16 12:20 | t/p | 2470 | 0.10 | 1.45691 | 1.45641 | 1.45691 | 8.00 | 12612.02 |
6368 | 2009.12.16 12:20 | buy | 2471 | 0.10 | 1.45723 | 1.45697 | 1.45803 | ||
6369 | 2009.12.16 12:22 | s/l | 2471 | 0.10 | 1.45697 | 1.45697 | 1.45803 | -2.60 | 12609.42 |
6370 | 2009.12.16 12:22 | buy | 2472 | 0.10 | 1.45686 | 1.45660 | 1.45766 | ||
6371 | 2009.12.16 12:27 | s/l | 2472 | 0.10 | 1.45660 | 1.45660 | 1.45766 | -2.60 | 12606.82 |
6372 | 2009.12.16 12:27 | buy | 2473 | 0.10 | 1.45648 | 1.45622 | 1.45728 | ||
6373 | 2009.12.16 12:27 | modify | 2473 | 0.10 | 1.45648 | 1.45689 | 1.45728 | ||
6374 | 2009.12.16 12:40 | s/l | 2473 | 0.10 | 1.45689 | 1.45689 | 1.45728 | 4.10 | 12610.92 |
6375 | 2009.12.16 12:40 | buy | 2474 | 0.10 | 1.45685 | 1.45659 | 1.45765 | ||
6376 | 2009.12.16 12:45 | s/l | 2474 | 0.10 | 1.45659 | 1.45659 | 1.45765 | -2.60 | 12608.32 |
6377 | 2009.12.16 12:45 | buy | 2475 | 0.10 | 1.45663 | 1.45637 | 1.45743 | ||
6378 | 2009.12.16 12:50 | s/l | 2475 | 0.10 | 1.45637 | 1.45637 | 1.45743 | -2.60 | 12605.72 |
6379 | 2009.12.16 12:50 | buy | 2476 | 0.10 | 1.45633 | 1.45607 | 1.45713 | ||
6380 | 2009.12.16 12:57 | modify | 2476 | 0.10 | 1.45633 | 1.45637 | 1.45713 | ||
6381 | 2009.12.16 12:59 | modify | 2476 | 0.10 | 1.45633 | 1.45665 | 1.45713 | ||
6382 | 2009.12.16 13:00 | modify | 2476 | 0.10 | 1.45633 | 1.45667 | 1.45713 | ||
6383 | 2009.12.16 13:03 | t/p | 2476 | 0.10 | 1.45713 | 1.45667 | 1.45713 | 8.00 | 12613.72 |
6384 | 2009.12.16 13:03 | buy | 2477 | 0.10 | 1.45760 | 1.45734 | 1.45840 | ||
6385 | 2009.12.16 13:10 | modify | 2477 | 0.10 | 1.45760 | 1.45775 | 1.45840 | ||
6386 | 2009.12.16 13:16 | modify | 2477 | 0.10 | 1.45760 | 1.45815 | 1.45840 | ||
6387 | 2009.12.16 13:20 | s/l | 2477 | 0.10 | 1.45815 | 1.45815 | 1.45840 | 5.50 | 12619.22 |
6388 | 2009.12.16 13:20 | buy | 2478 | 0.10 | 1.45814 | 1.45788 | 1.45894 | ||
6389 | 2009.12.16 13:26 | s/l | 2478 | 0.10 | 1.45788 | 1.45788 | 1.45894 | -2.60 | 12616.62 |
6390 | 2009.12.16 13:26 | buy | 2479 | 0.10 | 1.45787 | 1.45761 | 1.45867 | ||
6391 | 2009.12.16 13:40 | s/l | 2479 | 0.10 | 1.45761 | 1.45761 | 1.45867 | -2.60 | 12614.02 |
6392 | 2009.12.16 13:40 | buy | 2480 | 0.10 | 1.45742 | 1.45716 | 1.45822 | ||
6393 | 2009.12.16 13:45 | s/l | 2480 | 0.10 | 1.45716 | 1.45716 | 1.45822 | -2.60 | 12611.42 |
6394 | 2009.12.16 13:45 | buy | 2481 | 0.10 | 1.45695 | 1.45669 | 1.45775 | ||
6395 | 2009.12.16 13:50 | s/l | 2481 | 0.10 | 1.45669 | 1.45669 | 1.45775 | -2.60 | 12608.82 |
6396 | 2009.12.16 13:50 | buy | 2482 | 0.10 | 1.45633 | 1.45607 | 1.45713 | ||
6397 | 2009.12.16 13:52 | modify | 2482 | 0.10 | 1.45633 | 1.45638 | 1.45713 | ||
6398 | 2009.12.16 13:57 | modify | 2482 | 0.10 | 1.45633 | 1.45669 | 1.45713 | ||
6399 | 2009.12.16 13:59 | s/l | 2482 | 0.10 | 1.45669 | 1.45669 | 1.45713 | 3.60 | 12612.42 |
6400 | 2009.12.16 13:59 | buy | 2483 | 0.10 | 1.45637 | 1.45611 | 1.45717 | ||
6401 | 2009.12.16 14:07 | modify | 2483 | 0.10 | 1.45637 | 1.45662 | 1.45717 | ||
6402 | 2009.12.16 14:10 | s/l | 2483 | 0.10 | 1.45662 | 1.45662 | 1.45717 | 2.50 | 12614.92 |
6403 | 2009.12.16 14:10 | buy | 2484 | 0.10 | 1.45589 | 1.45563 | 1.45669 | ||
6404 | 2009.12.16 14:15 | s/l | 2484 | 0.10 | 1.45563 | 1.45563 | 1.45669 | -2.60 | 12612.32 |
6405 | 2009.12.16 14:15 | buy | 2485 | 0.10 | 1.45514 | 1.45488 | 1.45594 | ||
6406 | 2009.12.16 14:20 | s/l | 2485 | 0.10 | 1.45488 | 1.45488 | 1.45594 | -2.60 | 12609.72 |
6407 | 2009.12.16 14:20 | buy | 2486 | 0.10 | 1.45415 | 1.45389 | 1.45495 | ||
6408 | 2009.12.16 14:22 | modify | 2486 | 0.10 | 1.45415 | 1.45439 | 1.45495 | ||
6409 | 2009.12.16 14:25 | s/l | 2486 | 0.10 | 1.45439 | 1.45439 | 1.45495 | 2.40 | 12612.12 |
6410 | 2009.12.16 14:25 | buy | 2487 | 0.10 | 1.45440 | 1.45414 | 1.45520 | ||
6411 | 2009.12.16 14:27 | modify | 2487 | 0.10 | 1.45440 | 1.45488 | 1.45520 | ||
6412 | 2009.12.16 14:27 | s/l | 2487 | 0.10 | 1.45488 | 1.45488 | 1.45520 | 4.80 | 12616.92 |
6413 | 2009.12.16 14:27 | buy | 2488 | 0.10 | 1.45466 | 1.45440 | 1.45546 | ||
6414 | 2009.12.16 14:32 | s/l | 2488 | 0.10 | 1.45440 | 1.45440 | 1.45546 | -2.60 | 12614.32 |
6415 | 2009.12.16 14:32 | buy | 2489 | 0.10 | 1.45374 | 1.45348 | 1.45454 | ||
6416 | 2009.12.16 14:40 | modify | 2489 | 0.10 | 1.45374 | 1.45424 | 1.45454 | ||
6417 | 2009.12.16 14:45 | t/p | 2489 | 0.10 | 1.45454 | 1.45424 | 1.45454 | 8.00 | 12622.32 |
6418 | 2009.12.16 14:45 | buy | 2490 | 0.10 | 1.45506 | 1.45480 | 1.45586 | ||
6419 | 2009.12.16 14:50 | modify | 2490 | 0.10 | 1.45506 | 1.45537 | 1.45586 | ||
6420 | 2009.12.16 14:52 | s/l | 2490 | 0.10 | 1.45537 | 1.45537 | 1.45586 | 3.10 | 12625.42 |
6421 | 2009.12.16 14:52 | buy | 2491 | 0.10 | 1.45525 | 1.45499 | 1.45605 | ||
6422 | 2009.12.16 14:59 | s/l | 2491 | 0.10 | 1.45499 | 1.45499 | 1.45605 | -2.60 | 12622.82 |
6423 | 2009.12.16 14:59 | buy | 2492 | 0.10 | 1.45487 | 1.45461 | 1.45567 | ||
6424 | 2009.12.16 15:07 | modify | 2492 | 0.10 | 1.45487 | 1.45489 | 1.45567 | ||
6425 | 2009.12.16 15:10 | s/l | 2492 | 0.10 | 1.45489 | 1.45489 | 1.45567 | 0.20 | 12623.02 |
6426 | 2009.12.16 15:10 | buy | 2493 | 0.10 | 1.45467 | 1.45441 | 1.45547 | ||
6427 | 2009.12.16 15:15 | s/l | 2493 | 0.10 | 1.45441 | 1.45441 | 1.45547 | -2.60 | 12620.42 |
6428 | 2009.12.16 15:15 | buy | 2494 | 0.10 | 1.45431 | 1.45405 | 1.45511 | ||
6429 | 2009.12.16 15:20 | s/l | 2494 | 0.10 | 1.45405 | 1.45405 | 1.45511 | -2.60 | 12617.82 |
6430 | 2009.12.16 15:20 | buy | 2495 | 0.10 | 1.45383 | 1.45357 | 1.45463 | ||
6431 | 2009.12.16 15:27 | modify | 2495 | 0.10 | 1.45383 | 1.45405 | 1.45463 | ||
6432 | 2009.12.16 15:27 | s/l | 2495 | 0.10 | 1.45405 | 1.45405 | 1.45463 | 2.20 | 12620.02 |
6433 | 2009.12.16 15:27 | buy | 2496 | 0.10 | 1.45393 | 1.45367 | 1.45473 | ||
6434 | 2009.12.16 15:32 | modify | 2496 | 0.10 | 1.45393 | 1.45411 | 1.45473 | ||
6435 | 2009.12.16 15:35 | t/p | 2496 | 0.10 | 1.45473 | 1.45411 | 1.45473 | 8.00 | 12628.02 |
6436 | 2009.12.16 15:35 | buy | 2497 | 0.10 | 1.45482 | 1.45456 | 1.45562 | ||
6437 | 2009.12.16 15:37 | s/l | 2497 | 0.10 | 1.45456 | 1.45456 | 1.45562 | -2.60 | 12625.42 |
6438 | 2009.12.16 15:37 | buy | 2498 | 0.10 | 1.45393 | 1.45367 | 1.45473 | ||
6439 | 2009.12.16 15:40 | t/p | 2498 | 0.10 | 1.45473 | 1.45367 | 1.45473 | 8.00 | 12633.42 |
6440 | 2009.12.16 15:40 | buy | 2499 | 0.10 | 1.45615 | 1.45589 | 1.45695 | ||
6441 | 2009.12.16 15:42 | s/l | 2499 | 0.10 | 1.45589 | 1.45589 | 1.45695 | -2.60 | 12630.82 |
6442 | 2009.12.16 15:42 | buy | 2500 | 0.10 | 1.45571 | 1.45545 | 1.45651 | ||
6443 | 2009.12.16 15:45 | t/p | 2500 | 0.10 | 1.45651 | 1.45545 | 1.45651 | 8.00 | 12638.82 |
6444 | 2009.12.16 15:45 | buy | 2501 | 0.10 | 1.45749 | 1.45723 | 1.45829 | ||
6445 | 2009.12.16 15:47 | s/l | 2501 | 0.10 | 1.45723 | 1.45723 | 1.45829 | -2.60 | 12636.22 |
6446 | 2009.12.16 15:47 | buy | 2502 | 0.10 | 1.45704 | 1.45678 | 1.45784 | ||
6447 | 2009.12.16 15:50 | t/p | 2502 | 0.10 | 1.45784 | 1.45678 | 1.45784 | 8.00 | 12644.22 |
6448 | 2009.12.16 15:50 | buy | 2503 | 0.10 | 1.45882 | 1.45856 | 1.45962 | ||
6449 | 2009.12.16 15:52 | s/l | 2503 | 0.10 | 1.45856 | 1.45856 | 1.45962 | -2.60 | 12641.62 |
6450 | 2009.12.16 15:52 | buy | 2504 | 0.10 | 1.45793 | 1.45767 | 1.45873 | ||
6451 | 2009.12.16 15:55 | modify | 2504 | 0.10 | 1.45793 | 1.45812 | 1.45873 | ||
6452 | 2009.12.16 15:57 | s/l | 2504 | 0.10 | 1.45812 | 1.45812 | 1.45873 | 1.90 | 12643.52 |
6453 | 2009.12.16 15:57 | buy | 2505 | 0.10 | 1.45704 | 1.45678 | 1.45784 | ||
6454 | 2009.12.16 15:59 | modify | 2505 | 0.10 | 1.45704 | 1.45746 | 1.45784 | ||
6455 | 2009.12.16 16:00 | modify | 2505 | 0.10 | 1.45704 | 1.45747 | 1.45784 | ||
6456 | 2009.12.16 16:02 | t/p | 2505 | 0.10 | 1.45784 | 1.45747 | 1.45784 | 8.00 | 12651.52 |
6457 | 2009.12.16 16:02 | buy | 2506 | 0.10 | 1.45878 | 1.45852 | 1.45958 | ||
6458 | 2009.12.16 16:05 | s/l | 2506 | 0.10 | 1.45852 | 1.45852 | 1.45958 | -2.60 | 12648.92 |
6459 | 2009.12.16 16:05 | buy | 2507 | 0.10 | 1.45856 | 1.45830 | 1.45936 | ||
6460 | 2009.12.16 16:07 | modify | 2507 | 0.10 | 1.45856 | 1.45873 | 1.45936 | ||
6461 | 2009.12.16 16:10 | s/l | 2507 | 0.10 | 1.45873 | 1.45873 | 1.45936 | 1.70 | 12650.62 |
6462 | 2009.12.16 16:10 | buy | 2508 | 0.10 | 1.45813 | 1.45787 | 1.45893 | ||
6463 | 2009.12.16 16:15 | s/l | 2508 | 0.10 | 1.45787 | 1.45787 | 1.45893 | -2.60 | 12648.02 |
6464 | 2009.12.16 16:15 | buy | 2509 | 0.10 | 1.45749 | 1.45723 | 1.45829 | ||
6465 | 2009.12.16 16:20 | s/l | 2509 | 0.10 | 1.45723 | 1.45723 | 1.45829 | -2.60 | 12645.42 |
6466 | 2009.12.16 16:20 | buy | 2510 | 0.10 | 1.45663 | 1.45637 | 1.45743 | ||
6467 | 2009.12.16 16:22 | modify | 2510 | 0.10 | 1.45663 | 1.45680 | 1.45743 | ||
6468 | 2009.12.16 16:25 | s/l | 2510 | 0.10 | 1.45680 | 1.45680 | 1.45743 | 1.70 | 12647.12 |
6469 | 2009.12.16 16:25 | buy | 2511 | 0.10 | 1.45684 | 1.45658 | 1.45764 | ||
6470 | 2009.12.16 16:27 | modify | 2511 | 0.10 | 1.45684 | 1.45723 | 1.45764 | ||
6471 | 2009.12.16 16:27 | s/l | 2511 | 0.10 | 1.45723 | 1.45723 | 1.45764 | 3.90 | 12651.02 |
6472 | 2009.12.16 16:27 | buy | 2512 | 0.10 | 1.45684 | 1.45658 | 1.45764 | ||
6473 | 2009.12.16 16:33 | t/p | 2512 | 0.10 | 1.45764 | 1.45658 | 1.45764 | 8.00 | 12659.02 |
6474 | 2009.12.16 16:33 | buy | 2513 | 0.10 | 1.45776 | 1.45750 | 1.45856 | ||
6475 | 2009.12.16 16:40 | modify | 2513 | 0.10 | 1.45776 | 1.45803 | 1.45856 | ||
6476 | 2009.12.16 16:46 | t/p | 2513 | 0.10 | 1.45856 | 1.45803 | 1.45856 | 8.00 | 12667.02 |
6477 | 2009.12.16 16:46 | buy | 2514 | 0.10 | 1.45882 | 1.45856 | 1.45962 | ||
6478 | 2009.12.16 16:50 | s/l | 2514 | 0.10 | 1.45856 | 1.45856 | 1.45962 | -2.60 | 12664.42 |
6479 | 2009.12.16 16:50 | buy | 2515 | 0.10 | 1.45847 | 1.45821 | 1.45927 | ||
6480 | 2009.12.16 16:56 | s/l | 2515 | 0.10 | 1.45821 | 1.45821 | 1.45927 | -2.60 | 12661.82 |
6481 | 2009.12.16 16:56 | buy | 2516 | 0.10 | 1.45811 | 1.45785 | 1.45891 | ||
6482 | 2009.12.16 16:59 | s/l | 2516 | 0.10 | 1.45785 | 1.45785 | 1.45891 | -2.60 | 12659.22 |
6483 | 2009.12.16 16:59 | buy | 2517 | 0.10 | 1.45784 | 1.45758 | 1.45864 | ||
6484 | 2009.12.16 17:02 | t/p | 2517 | 0.10 | 1.45864 | 1.45758 | 1.45864 | 8.00 | 12667.22 |
6485 | 2009.12.16 17:02 | buy | 2518 | 0.10 | 1.45874 | 1.45848 | 1.45954 | ||
6486 | 2009.12.16 17:05 | s/l | 2518 | 0.10 | 1.45848 | 1.45848 | 1.45954 | -2.60 | 12664.62 |
6487 | 2009.12.16 17:05 | buy | 2519 | 0.10 | 1.45854 | 1.45828 | 1.45934 | ||
6488 | 2009.12.16 17:07 | modify | 2519 | 0.10 | 1.45854 | 1.45868 | 1.45934 | ||
6489 | 2009.12.16 17:10 | s/l | 2519 | 0.10 | 1.45868 | 1.45868 | 1.45934 | 1.40 | 12666.02 |
6490 | 2009.12.16 17:10 | buy | 2520 | 0.10 | 1.45814 | 1.45788 | 1.45894 | ||
6491 | 2009.12.16 17:15 | s/l | 2520 | 0.10 | 1.45788 | 1.45788 | 1.45894 | -2.60 | 12663.42 |
6492 | 2009.12.16 17:15 | buy | 2521 | 0.10 | 1.45753 | 1.45727 | 1.45833 | ||
6493 | 2009.12.16 17:20 | s/l | 2521 | 0.10 | 1.45727 | 1.45727 | 1.45833 | -2.60 | 12660.82 |
6494 | 2009.12.16 17:20 | buy | 2522 | 0.10 | 1.45673 | 1.45647 | 1.45753 | ||
6495 | 2009.12.16 17:22 | modify | 2522 | 0.10 | 1.45673 | 1.45687 | 1.45753 | ||
6496 | 2009.12.16 17:25 | s/l | 2522 | 0.10 | 1.45687 | 1.45687 | 1.45753 | 1.40 | 12662.22 |
6497 | 2009.12.16 17:25 | buy | 2523 | 0.10 | 1.45693 | 1.45667 | 1.45773 | ||
6498 | 2009.12.16 17:27 | modify | 2523 | 0.10 | 1.45693 | 1.45727 | 1.45773 | ||
6499 | 2009.12.16 17:27 | t/p | 2523 | 0.10 | 1.45773 | 1.45727 | 1.45773 | 8.00 | 12670.22 |
6500 | 2009.12.16 17:27 | buy | 2524 | 0.10 | 1.45782 | 1.45756 | 1.45862 | ||
6501 | 2009.12.16 17:40 | s/l | 2524 | 0.10 | 1.45756 | 1.45756 | 1.45862 | -2.60 | 12667.62 |
6502 | 2009.12.16 17:40 | buy | 2525 | 0.10 | 1.45756 | 1.45730 | 1.45836 | ||
6503 | 2009.12.16 17:45 | s/l | 2525 | 0.10 | 1.45730 | 1.45730 | 1.45836 | -2.60 | 12665.02 |
6504 | 2009.12.16 17:45 | buy | 2526 | 0.10 | 1.45729 | 1.45703 | 1.45809 | ||
6505 | 2009.12.16 17:50 | s/l | 2526 | 0.10 | 1.45703 | 1.45703 | 1.45809 | -2.60 | 12662.42 |
6506 | 2009.12.16 17:50 | buy | 2527 | 0.10 | 1.45693 | 1.45667 | 1.45773 | ||
6507 | 2009.12.16 17:57 | modify | 2527 | 0.10 | 1.45693 | 1.45703 | 1.45773 | ||
6508 | 2009.12.16 17:59 | modify | 2527 | 0.10 | 1.45693 | 1.45734 | 1.45773 | ||
6509 | 2009.12.16 18:05 | s/l | 2527 | 0.10 | 1.45734 | 1.45734 | 1.45773 | 4.10 | 12666.52 |
6510 | 2009.12.16 18:05 | buy | 2528 | 0.10 | 1.45736 | 1.45710 | 1.45816 | ||
6511 | 2009.12.16 18:07 | modify | 2528 | 0.10 | 1.45736 | 1.45757 | 1.45816 | ||
6512 | 2009.12.16 18:10 | s/l | 2528 | 0.10 | 1.45757 | 1.45757 | 1.45816 | 2.10 | 12668.62 |
6513 | 2009.12.16 18:10 | buy | 2529 | 0.10 | 1.45688 | 1.45662 | 1.45768 | ||
6514 | 2009.12.16 18:15 | s/l | 2529 | 0.10 | 1.45662 | 1.45662 | 1.45768 | -2.60 | 12666.02 |
6515 | 2009.12.16 18:15 | buy | 2530 | 0.10 | 1.45618 | 1.45592 | 1.45698 | ||
6516 | 2009.12.16 18:20 | s/l | 2530 | 0.10 | 1.45592 | 1.45592 | 1.45698 | -2.60 | 12663.42 |
6517 | 2009.12.16 18:20 | buy | 2531 | 0.10 | 1.45523 | 1.45497 | 1.45603 | ||
6518 | 2009.12.16 18:22 | modify | 2531 | 0.10 | 1.45523 | 1.45544 | 1.45603 | ||
6519 | 2009.12.16 18:25 | s/l | 2531 | 0.10 | 1.45544 | 1.45544 | 1.45603 | 2.10 | 12665.52 |
6520 | 2009.12.16 18:25 | buy | 2532 | 0.10 | 1.45547 | 1.45521 | 1.45627 | ||
6521 | 2009.12.16 18:27 | modify | 2532 | 0.10 | 1.45547 | 1.45592 | 1.45627 | ||
6522 | 2009.12.16 18:27 | s/l | 2532 | 0.10 | 1.45592 | 1.45592 | 1.45627 | 4.50 | 12670.02 |
6523 | 2009.12.16 18:27 | buy | 2533 | 0.10 | 1.45542 | 1.45516 | 1.45622 | ||
6524 | 2009.12.16 18:37 | modify | 2533 | 0.10 | 1.45542 | 1.45546 | 1.45622 | ||
6525 | 2009.12.16 18:40 | s/l | 2533 | 0.10 | 1.45546 | 1.45546 | 1.45622 | 0.40 | 12670.42 |
6526 | 2009.12.16 18:40 | buy | 2534 | 0.10 | 1.45499 | 1.45473 | 1.45579 | ||
6527 | 2009.12.16 18:45 | s/l | 2534 | 0.10 | 1.45473 | 1.45473 | 1.45579 | -2.60 | 12667.82 |
6528 | 2009.12.16 18:45 | buy | 2535 | 0.10 | 1.45445 | 1.45419 | 1.45525 | ||
6529 | 2009.12.16 18:50 | s/l | 2535 | 0.10 | 1.45419 | 1.45419 | 1.45525 | -2.60 | 12665.22 |
6530 | 2009.12.16 18:50 | buy | 2536 | 0.10 | 1.45372 | 1.45346 | 1.45452 | ||
6531 | 2009.12.16 18:52 | modify | 2536 | 0.10 | 1.45372 | 1.45382 | 1.45452 | ||
6532 | 2009.12.16 18:57 | modify | 2536 | 0.10 | 1.45372 | 1.45419 | 1.45452 | ||
6533 | 2009.12.16 18:59 | s/l | 2536 | 0.10 | 1.45419 | 1.45419 | 1.45452 | 4.70 | 12669.92 |
6534 | 2009.12.16 18:59 | buy | 2537 | 0.10 | 1.45373 | 1.45347 | 1.45453 | ||
6535 | 2009.12.16 19:10 | modify | 2537 | 0.10 | 1.45373 | 1.45409 | 1.45453 | ||
6536 | 2009.12.16 19:15 | t/p | 2537 | 0.10 | 1.45453 | 1.45409 | 1.45453 | 8.00 | 12677.92 |
6537 | 2009.12.16 19:15 | sell | 2538 | 0.10 | 1.45473 | 1.45499 | 1.45393 | ||
6538 | 2009.12.16 19:20 | s/l | 2538 | 0.10 | 1.45499 | 1.45499 | 1.45393 | -2.60 | 12675.32 |
6539 | 2009.12.16 19:20 | sell | 2539 | 0.10 | 1.45518 | 1.45544 | 1.45438 | ||
6540 | 2009.12.16 19:22 | modify | 2539 | 0.10 | 1.45518 | 1.45514 | 1.45438 | ||
6541 | 2009.12.16 19:27 | modify | 2539 | 0.10 | 1.45518 | 1.45484 | 1.45438 | ||
6542 | 2009.12.16 19:27 | s/l | 2539 | 0.10 | 1.45484 | 1.45484 | 1.45438 | 3.40 | 12678.72 |
6543 | 2009.12.16 19:27 | sell | 2540 | 0.10 | 1.45480 | 1.45506 | 1.45400 | ||
6544 | 2009.12.16 19:32 | s/l | 2540 | 0.10 | 1.45506 | 1.45506 | 1.45400 | -2.60 | 12676.12 |
6545 | 2009.12.16 19:32 | sell | 2541 | 0.10 | 1.45559 | 1.45585 | 1.45479 | ||
6546 | 2009.12.16 19:40 | modify | 2541 | 0.10 | 1.45559 | 1.45527 | 1.45479 | ||
6547 | 2009.12.16 19:45 | t/p | 2541 | 0.10 | 1.45479 | 1.45527 | 1.45479 | 8.00 | 12684.12 |
6548 | 2009.12.16 19:45 | sell | 2542 | 0.10 | 1.45443 | 1.45469 | 1.45363 | ||
6549 | 2009.12.16 19:50 | modify | 2542 | 0.10 | 1.45443 | 1.45392 | 1.45363 | ||
6550 | 2009.12.16 19:52 | s/l | 2542 | 0.10 | 1.45392 | 1.45392 | 1.45363 | 5.10 | 12689.22 |
6551 | 2009.12.16 19:52 | sell | 2543 | 0.10 | 1.45405 | 1.45431 | 1.45325 | ||
6552 | 2009.12.16 19:57 | s/l | 2543 | 0.10 | 1.45431 | 1.45431 | 1.45325 | -2.60 | 12686.62 |
6553 | 2009.12.16 19:57 | sell | 2544 | 0.10 | 1.45443 | 1.45469 | 1.45363 | ||
6554 | 2009.12.16 19:59 | modify | 2544 | 0.10 | 1.45443 | 1.45428 | 1.45363 | ||
6555 | 2009.12.16 20:00 | modify | 2544 | 0.10 | 1.45443 | 1.45422 | 1.45363 | ||
6556 | 2009.12.16 20:02 | s/l | 2544 | 0.10 | 1.45422 | 1.45422 | 1.45363 | 2.10 | 12688.72 |
6557 | 2009.12.16 20:02 | sell | 2545 | 0.10 | 1.45679 | 1.45705 | 1.45599 | ||
6558 | 2009.12.16 20:05 | modify | 2545 | 0.10 | 1.45679 | 1.45648 | 1.45599 | ||
6559 | 2009.12.16 20:07 | s/l | 2545 | 0.10 | 1.45648 | 1.45648 | 1.45599 | 3.10 | 12691.82 |
6560 | 2009.12.16 20:07 | sell | 2546 | 0.10 | 1.45737 | 1.45763 | 1.45657 | ||
6561 | 2009.12.16 20:10 | t/p | 2546 | 0.10 | 1.45657 | 1.45763 | 1.45657 | 8.00 | 12699.82 |
6562 | 2009.12.16 20:10 | sell | 2547 | 0.10 | 1.45507 | 1.45533 | 1.45427 | ||
6563 | 2009.12.16 20:12 | s/l | 2547 | 0.10 | 1.45533 | 1.45533 | 1.45427 | -2.60 | 12697.22 |
6564 | 2009.12.16 20:12 | sell | 2548 | 0.10 | 1.45564 | 1.45590 | 1.45484 | ||
6565 | 2009.12.16 20:15 | t/p | 2548 | 0.10 | 1.45484 | 1.45590 | 1.45484 | 8.00 | 12705.22 |
6566 | 2009.12.16 20:15 | sell | 2549 | 0.10 | 1.45334 | 1.45360 | 1.45254 | ||
6567 | 2009.12.16 20:17 | s/l | 2549 | 0.10 | 1.45360 | 1.45360 | 1.45254 | -2.60 | 12702.62 |
6568 | 2009.12.16 20:17 | sell | 2550 | 0.10 | 1.45392 | 1.45418 | 1.45312 | ||
6569 | 2009.12.16 20:20 | t/p | 2550 | 0.10 | 1.45312 | 1.45418 | 1.45312 | 8.00 | 12710.62 |
6570 | 2009.12.16 20:20 | sell | 2551 | 0.10 | 1.45104 | 1.45130 | 1.45024 | ||
6571 | 2009.12.16 20:22 | s/l | 2551 | 0.10 | 1.45130 | 1.45130 | 1.45024 | -2.60 | 12708.02 |
6572 | 2009.12.16 20:22 | sell | 2552 | 0.10 | 1.45219 | 1.45245 | 1.45139 | ||
6573 | 2009.12.16 20:25 | modify | 2552 | 0.10 | 1.45219 | 1.45188 | 1.45139 | ||
6574 | 2009.12.16 20:27 | s/l | 2552 | 0.10 | 1.45188 | 1.45188 | 1.45139 | 3.10 | 12711.12 |
6575 | 2009.12.16 20:27 | sell | 2553 | 0.10 | 1.45334 | 1.45360 | 1.45254 | ||
6576 | 2009.12.16 20:27 | t/p | 2553 | 0.10 | 1.45254 | 1.45360 | 1.45254 | 8.00 | 12719.12 |
6577 | 2009.12.16 20:27 | sell | 2554 | 0.10 | 1.45162 | 1.45188 | 1.45082 | ||
6578 | 2009.12.16 20:32 | s/l | 2554 | 0.10 | 1.45188 | 1.45188 | 1.45082 | -2.60 | 12716.52 |
6579 | 2009.12.16 20:32 | sell | 2555 | 0.10 | 1.45282 | 1.45308 | 1.45202 | ||
6580 | 2009.12.16 20:37 | s/l | 2555 | 0.10 | 1.45308 | 1.45308 | 1.45202 | -2.60 | 12713.92 |
6581 | 2009.12.16 20:37 | sell | 2556 | 0.10 | 1.45304 | 1.45330 | 1.45224 | ||
6582 | 2009.12.16 20:40 | t/p | 2556 | 0.10 | 1.45224 | 1.45330 | 1.45224 | 8.00 | 12721.92 |
6583 | 2009.12.16 20:40 | sell | 2557 | 0.10 | 1.45214 | 1.45240 | 1.45134 | ||
6584 | 2009.12.16 20:42 | s/l | 2557 | 0.10 | 1.45240 | 1.45240 | 1.45134 | -2.60 | 12719.32 |
6585 | 2009.12.16 20:42 | sell | 2558 | 0.10 | 1.45237 | 1.45263 | 1.45157 | ||
6586 | 2009.12.16 20:45 | t/p | 2558 | 0.10 | 1.45157 | 1.45263 | 1.45157 | 8.00 | 12727.32 |
6587 | 2009.12.16 20:45 | sell | 2559 | 0.10 | 1.45147 | 1.45173 | 1.45067 | ||
6588 | 2009.12.16 20:47 | s/l | 2559 | 0.10 | 1.45173 | 1.45173 | 1.45067 | -2.60 | 12724.72 |
6589 | 2009.12.16 20:47 | sell | 2560 | 0.10 | 1.45169 | 1.45195 | 1.45089 | ||
6590 | 2009.12.16 20:50 | t/p | 2560 | 0.10 | 1.45089 | 1.45195 | 1.45089 | 8.00 | 12732.72 |
6591 | 2009.12.16 20:50 | sell | 2561 | 0.10 | 1.45057 | 1.45083 | 1.44977 | ||
6592 | 2009.12.16 20:52 | s/l | 2561 | 0.10 | 1.45083 | 1.45083 | 1.44977 | -2.60 | 12730.12 |
6593 | 2009.12.16 20:52 | sell | 2562 | 0.10 | 1.45102 | 1.45128 | 1.45022 | ||
6594 | 2009.12.16 20:57 | s/l | 2562 | 0.10 | 1.45128 | 1.45128 | 1.45022 | -2.60 | 12727.52 |
6595 | 2009.12.16 20:57 | sell | 2563 | 0.10 | 1.45147 | 1.45173 | 1.45067 | ||
6596 | 2009.12.16 21:02 | modify | 2563 | 0.10 | 1.45147 | 1.45095 | 1.45067 | ||
6597 | 2009.12.16 21:05 | s/l | 2563 | 0.10 | 1.45095 | 1.45095 | 1.45067 | 5.20 | 12732.72 |
6598 | 2009.12.16 21:05 | sell | 2564 | 0.10 | 1.45090 | 1.45116 | 1.45010 | ||
6599 | 2009.12.16 21:07 | modify | 2564 | 0.10 | 1.45090 | 1.45074 | 1.45010 | ||
6600 | 2009.12.16 21:10 | s/l | 2564 | 0.10 | 1.45074 | 1.45074 | 1.45010 | 1.60 | 12734.32 |
6601 | 2009.12.16 21:10 | sell | 2565 | 0.10 | 1.45152 | 1.45178 | 1.45072 | ||
6602 | 2009.12.16 21:15 | s/l | 2565 | 0.10 | 1.45178 | 1.45178 | 1.45072 | -2.60 | 12731.72 |
6603 | 2009.12.16 21:15 | sell | 2566 | 0.10 | 1.45215 | 1.45241 | 1.45135 | ||
6604 | 2009.12.16 21:20 | s/l | 2566 | 0.10 | 1.45241 | 1.45241 | 1.45135 | -2.60 | 12729.12 |
6605 | 2009.12.16 21:20 | sell | 2567 | 0.10 | 1.45277 | 1.45303 | 1.45197 | ||
6606 | 2009.12.16 21:22 | modify | 2567 | 0.10 | 1.45277 | 1.45261 | 1.45197 | ||
6607 | 2009.12.16 21:25 | s/l | 2567 | 0.10 | 1.45261 | 1.45261 | 1.45197 | 1.60 | 12730.72 |
6608 | 2009.12.16 21:25 | sell | 2568 | 0.10 | 1.45256 | 1.45282 | 1.45176 | ||
6609 | 2009.12.16 21:27 | modify | 2568 | 0.10 | 1.45256 | 1.45220 | 1.45176 | ||
6610 | 2009.12.16 21:35 | s/l | 2568 | 0.10 | 1.45220 | 1.45220 | 1.45176 | 3.60 | 12734.32 |
6611 | 2009.12.16 21:35 | sell | 2569 | 0.10 | 1.45220 | 1.45246 | 1.45140 | ||
6612 | 2009.12.16 21:37 | modify | 2569 | 0.10 | 1.45220 | 1.45218 | 1.45140 | ||
6613 | 2009.12.16 21:40 | s/l | 2569 | 0.10 | 1.45218 | 1.45218 | 1.45140 | 0.20 | 12734.52 |
6614 | 2009.12.16 21:40 | sell | 2570 | 0.10 | 1.45261 | 1.45287 | 1.45181 | ||
6615 | 2009.12.16 21:45 | s/l | 2570 | 0.10 | 1.45287 | 1.45287 | 1.45181 | -2.60 | 12731.92 |
6616 | 2009.12.16 21:45 | sell | 2571 | 0.10 | 1.45303 | 1.45329 | 1.45223 | ||
6617 | 2009.12.16 21:50 | s/l | 2571 | 0.10 | 1.45329 | 1.45329 | 1.45223 | -2.60 | 12729.32 |
6618 | 2009.12.16 21:50 | sell | 2572 | 0.10 | 1.45344 | 1.45370 | 1.45264 | ||
6619 | 2009.12.16 21:52 | modify | 2572 | 0.10 | 1.45344 | 1.45342 | 1.45264 | ||
6620 | 2009.12.16 21:57 | modify | 2572 | 0.10 | 1.45344 | 1.45315 | 1.45264 | ||
6621 | 2009.12.16 21:59 | s/l | 2572 | 0.10 | 1.45315 | 1.45315 | 1.45264 | 2.90 | 12732.22 |
6622 | 2009.12.16 21:59 | sell | 2573 | 0.10 | 1.45322 | 1.45348 | 1.45242 | ||
6623 | 2009.12.16 22:02 | s/l | 2573 | 0.10 | 1.45348 | 1.45348 | 1.45242 | -2.60 | 12729.62 |
6624 | 2009.12.16 22:02 | sell | 2574 | 0.10 | 1.45368 | 1.45394 | 1.45288 | ||
6625 | 2009.12.16 22:15 | modify | 2574 | 0.10 | 1.45368 | 1.45353 | 1.45288 | ||
6626 | 2009.12.16 22:20 | modify | 2574 | 0.10 | 1.45368 | 1.45325 | 1.45288 | ||
6627 | 2009.12.16 22:27 | s/l | 2574 | 0.10 | 1.45325 | 1.45325 | 1.45288 | 4.30 | 12733.92 |
6628 | 2009.12.16 22:27 | sell | 2575 | 0.10 | 1.45327 | 1.45353 | 1.45247 | ||
6629 | 2009.12.16 22:32 | s/l | 2575 | 0.10 | 1.45353 | 1.45353 | 1.45247 | -2.60 | 12731.32 |
6630 | 2009.12.16 22:32 | sell | 2576 | 0.10 | 1.45360 | 1.45386 | 1.45280 | ||
6631 | 2009.12.16 22:40 | modify | 2576 | 0.10 | 1.45360 | 1.45356 | 1.45280 | ||
6632 | 2009.12.16 22:45 | modify | 2576 | 0.10 | 1.45360 | 1.45326 | 1.45280 | ||
6633 | 2009.12.16 22:50 | t/p | 2576 | 0.10 | 1.45280 | 1.45326 | 1.45280 | 8.00 | 12739.32 |
6634 | 2009.12.16 22:50 | sell | 2577 | 0.10 | 1.45260 | 1.45286 | 1.45180 | ||
6635 | 2009.12.16 22:52 | s/l | 2577 | 0.10 | 1.45286 | 1.45286 | 1.45180 | -2.60 | 12736.72 |
6636 | 2009.12.16 22:52 | sell | 2578 | 0.10 | 1.45280 | 1.45306 | 1.45200 | ||
6637 | 2009.12.16 22:59 | s/l | 2578 | 0.10 | 1.45306 | 1.45306 | 1.45200 | -2.60 | 12734.12 |
6638 | 2009.12.16 22:59 | sell | 2579 | 0.10 | 1.45300 | 1.45326 | 1.45220 | ||
6639 | 2009.12.16 23:02 | s/l | 2579 | 0.10 | 1.45326 | 1.45326 | 1.45220 | -2.60 | 12731.52 |
6640 | 2009.12.16 23:02 | sell | 2580 | 0.10 | 1.45344 | 1.45370 | 1.45264 | ||
6641 | 2009.12.16 23:10 | modify | 2580 | 0.10 | 1.45344 | 1.45343 | 1.45264 | ||
6642 | 2009.12.16 23:15 | modify | 2580 | 0.10 | 1.45344 | 1.45317 | 1.45264 | ||
6643 | 2009.12.16 23:20 | t/p | 2580 | 0.10 | 1.45264 | 1.45317 | 1.45264 | 8.00 | 12739.52 |
6644 | 2009.12.16 23:20 | sell | 2581 | 0.10 | 1.45255 | 1.45281 | 1.45175 | ||
6645 | 2009.12.16 23:27 | s/l | 2581 | 0.10 | 1.45281 | 1.45281 | 1.45175 | -2.60 | 12736.92 |
6646 | 2009.12.16 23:27 | sell | 2582 | 0.10 | 1.45291 | 1.45317 | 1.45211 | ||
6647 | 2009.12.16 23:37 | modify | 2582 | 0.10 | 1.45291 | 1.45286 | 1.45211 | ||
6648 | 2009.12.16 23:40 | s/l | 2582 | 0.10 | 1.45286 | 1.45286 | 1.45211 | 0.50 | 12737.42 |
6649 | 2009.12.16 23:40 | sell | 2583 | 0.10 | 1.45286 | 1.45312 | 1.45206 | ||
6650 | 2009.12.16 23:50 | s/l | 2583 | 0.10 | 1.45312 | 1.45312 | 1.45206 | -2.60 | 12734.82 |
6651 | 2009.12.16 23:50 | sell | 2584 | 0.10 | 1.45317 | 1.45343 | 1.45237 | ||
6652 | 2009.12.17 00:00 | modify | 2584 | 0.10 | 1.45317 | 1.45316 | 1.45237 | ||
6653 | 2009.12.17 00:02 | modify | 2584 | 0.10 | 1.45317 | 1.45280 | 1.45237 | ||
6654 | 2009.12.17 00:07 | modify | 2584 | 0.10 | 1.45317 | 1.45272 | 1.45237 | ||
6655 | 2009.12.17 00:10 | s/l | 2584 | 0.10 | 1.45272 | 1.45272 | 1.45237 | 4.38 | 12739.20 |
6656 | 2009.12.17 00:10 | sell | 2585 | 0.10 | 1.45284 | 1.45310 | 1.45204 | ||
6657 | 2009.12.17 00:15 | s/l | 2585 | 0.10 | 1.45310 | 1.45310 | 1.45204 | -2.60 | 12736.60 |
6658 | 2009.12.17 00:15 | sell | 2586 | 0.10 | 1.45306 | 1.45332 | 1.45226 | ||
6659 | 2009.12.17 00:20 | s/l | 2586 | 0.10 | 1.45332 | 1.45332 | 1.45226 | -2.60 | 12734.00 |
6660 | 2009.12.17 00:20 | sell | 2587 | 0.10 | 1.45329 | 1.45355 | 1.45249 | ||
6661 | 2009.12.17 00:27 | modify | 2587 | 0.10 | 1.45329 | 1.45325 | 1.45249 | ||
6662 | 2009.12.17 00:30 | s/l | 2587 | 0.10 | 1.45325 | 1.45325 | 1.45249 | 0.40 | 12734.40 |
6663 | 2009.12.17 00:30 | sell | 2588 | 0.10 | 1.45323 | 1.45349 | 1.45243 | ||
6664 | 2009.12.17 00:40 | modify | 2588 | 0.10 | 1.45323 | 1.45317 | 1.45243 | ||
6665 | 2009.12.17 00:45 | modify | 2588 | 0.10 | 1.45323 | 1.45290 | 1.45243 | ||
6666 | 2009.12.17 00:50 | t/p | 2588 | 0.10 | 1.45243 | 1.45290 | 1.45243 | 8.00 | 12742.40 |
6667 | 2009.12.17 00:50 | sell | 2589 | 0.10 | 1.45227 | 1.45253 | 1.45147 | ||
6668 | 2009.12.17 00:57 | s/l | 2589 | 0.10 | 1.45253 | 1.45253 | 1.45147 | -2.60 | 12739.80 |
6669 | 2009.12.17 00:57 | sell | 2590 | 0.10 | 1.45264 | 1.45290 | 1.45184 | ||
6670 | 2009.12.17 01:02 | modify | 2590 | 0.10 | 1.45264 | 1.45242 | 1.45184 | ||
6671 | 2009.12.17 01:07 | modify | 2590 | 0.10 | 1.45264 | 1.45233 | 1.45184 | ||
6672 | 2009.12.17 01:10 | s/l | 2590 | 0.10 | 1.45233 | 1.45233 | 1.45184 | 3.10 | 12742.90 |
6673 | 2009.12.17 01:10 | sell | 2591 | 0.10 | 1.45252 | 1.45278 | 1.45172 | ||
6674 | 2009.12.17 01:15 | s/l | 2591 | 0.10 | 1.45278 | 1.45278 | 1.45172 | -2.60 | 12740.30 |
6675 | 2009.12.17 01:15 | sell | 2592 | 0.10 | 1.45280 | 1.45306 | 1.45200 | ||
6676 | 2009.12.17 01:20 | s/l | 2592 | 0.10 | 1.45306 | 1.45306 | 1.45200 | -2.60 | 12737.70 |
6677 | 2009.12.17 01:20 | sell | 2593 | 0.10 | 1.45307 | 1.45333 | 1.45227 | ||
6678 | 2009.12.17 01:27 | modify | 2593 | 0.10 | 1.45307 | 1.45297 | 1.45227 | ||
6679 | 2009.12.17 01:27 | s/l | 2593 | 0.10 | 1.45297 | 1.45297 | 1.45227 | 1.00 | 12738.70 |
6680 | 2009.12.17 01:27 | sell | 2594 | 0.10 | 1.45297 | 1.45323 | 1.45217 | ||
6681 | 2009.12.17 01:45 | modify | 2594 | 0.10 | 1.45297 | 1.45273 | 1.45217 | ||
6682 | 2009.12.17 01:50 | modify | 2594 | 0.10 | 1.45297 | 1.45239 | 1.45217 | ||
6683 | 2009.12.17 01:57 | s/l | 2594 | 0.10 | 1.45239 | 1.45239 | 1.45217 | 5.80 | 12744.50 |
6684 | 2009.12.17 01:57 | sell | 2595 | 0.10 | 1.45247 | 1.45273 | 1.45167 | ||
6685 | 2009.12.17 02:05 | modify | 2595 | 0.10 | 1.45247 | 1.45238 | 1.45167 | ||
6686 | 2009.12.17 02:07 | s/l | 2595 | 0.10 | 1.45238 | 1.45238 | 1.45167 | 0.90 | 12745.40 |
6687 | 2009.12.17 02:07 | sell | 2596 | 0.10 | 1.45242 | 1.45268 | 1.45162 | ||
6688 | 2009.12.17 02:10 | modify | 2596 | 0.10 | 1.45242 | 1.45207 | 1.45162 | ||
6689 | 2009.12.17 02:15 | t/p | 2596 | 0.10 | 1.45162 | 1.45207 | 1.45162 | 8.00 | 12753.40 |
6690 | 2009.12.17 02:15 | sell | 2597 | 0.10 | 1.45136 | 1.45162 | 1.45056 | ||
6691 | 2009.12.17 02:20 | modify | 2597 | 0.10 | 1.45136 | 1.45101 | 1.45056 | ||
6692 | 2009.12.17 02:22 | s/l | 2597 | 0.10 | 1.45101 | 1.45101 | 1.45056 | 3.50 | 12756.90 |
6693 | 2009.12.17 02:22 | sell | 2598 | 0.10 | 1.45105 | 1.45131 | 1.45025 | ||
6694 | 2009.12.17 02:27 | s/l | 2598 | 0.10 | 1.45131 | 1.45131 | 1.45025 | -2.60 | 12754.30 |
6695 | 2009.12.17 02:27 | sell | 2599 | 0.10 | 1.45136 | 1.45162 | 1.45056 | ||
6696 | 2009.12.17 02:33 | t/p | 2599 | 0.10 | 1.45056 | 1.45162 | 1.45056 | 8.00 | 12762.30 |
6697 | 2009.12.17 02:33 | sell | 2600 | 0.10 | 1.44948 | 1.44974 | 1.44868 | ||
6698 | 2009.12.17 02:36 | s/l | 2600 | 0.10 | 1.44974 | 1.44974 | 1.44868 | -2.60 | 12759.70 |
6699 | 2009.12.17 02:36 | sell | 2601 | 0.10 | 1.44990 | 1.45016 | 1.44910 | ||
6700 | 2009.12.17 02:40 | t/p | 2601 | 0.10 | 1.44910 | 1.45016 | 1.44910 | 8.00 | 12767.70 |
6701 | 2009.12.17 02:40 | sell | 2602 | 0.10 | 1.44820 | 1.44846 | 1.44740 | ||
6702 | 2009.12.17 02:43 | s/l | 2602 | 0.10 | 1.44846 | 1.44846 | 1.44740 | -2.60 | 12765.10 |
6703 | 2009.12.17 02:43 | sell | 2603 | 0.10 | 1.44863 | 1.44889 | 1.44783 | ||
6704 | 2009.12.17 02:46 | t/p | 2603 | 0.10 | 1.44783 | 1.44889 | 1.44783 | 8.00 | 12773.10 |
6705 | 2009.12.17 02:46 | sell | 2604 | 0.10 | 1.44650 | 1.44676 | 1.44570 | ||
6706 | 2009.12.17 02:50 | s/l | 2604 | 0.10 | 1.44676 | 1.44676 | 1.44570 | -2.60 | 12770.50 |
6707 | 2009.12.17 02:50 | sell | 2605 | 0.10 | 1.44735 | 1.44761 | 1.44655 | ||
6708 | 2009.12.17 02:53 | modify | 2605 | 0.10 | 1.44735 | 1.44719 | 1.44655 | ||
6709 | 2009.12.17 02:56 | s/l | 2605 | 0.10 | 1.44719 | 1.44719 | 1.44655 | 1.60 | 12772.10 |
6710 | 2009.12.17 02:56 | sell | 2606 | 0.10 | 1.44820 | 1.44846 | 1.44740 | ||
6711 | 2009.12.17 02:59 | t/p | 2606 | 0.10 | 1.44740 | 1.44846 | 1.44740 | 8.00 | 12780.10 |
6712 | 2009.12.17 02:59 | sell | 2607 | 0.10 | 1.44681 | 1.44707 | 1.44601 | ||
6713 | 2009.12.17 03:02 | t/p | 2607 | 0.10 | 1.44601 | 1.44707 | 1.44601 | 8.00 | 12788.10 |
6714 | 2009.12.17 03:02 | sell | 2608 | 0.10 | 1.44534 | 1.44560 | 1.44454 | ||
6715 | 2009.12.17 03:05 | s/l | 2608 | 0.10 | 1.44560 | 1.44560 | 1.44454 | -2.60 | 12785.50 |
6716 | 2009.12.17 03:05 | sell | 2609 | 0.10 | 1.44557 | 1.44583 | 1.44477 | ||
6717 | 2009.12.17 03:07 | modify | 2609 | 0.10 | 1.44557 | 1.44537 | 1.44477 | ||
6718 | 2009.12.17 03:10 | s/l | 2609 | 0.10 | 1.44537 | 1.44537 | 1.44477 | 2.00 | 12787.50 |
6719 | 2009.12.17 03:10 | sell | 2610 | 0.10 | 1.44625 | 1.44651 | 1.44545 | ||
6720 | 2009.12.17 03:15 | s/l | 2610 | 0.10 | 1.44651 | 1.44651 | 1.44545 | -2.60 | 12784.90 |
6721 | 2009.12.17 03:15 | sell | 2611 | 0.10 | 1.44694 | 1.44720 | 1.44614 | ||
6722 | 2009.12.17 03:20 | s/l | 2611 | 0.10 | 1.44720 | 1.44720 | 1.44614 | -2.60 | 12782.30 |
6723 | 2009.12.17 03:20 | sell | 2612 | 0.10 | 1.44762 | 1.44788 | 1.44682 | ||
6724 | 2009.12.17 03:22 | modify | 2612 | 0.10 | 1.44762 | 1.44742 | 1.44682 | ||
6725 | 2009.12.17 03:25 | s/l | 2612 | 0.10 | 1.44742 | 1.44742 | 1.44682 | 2.00 | 12784.30 |
6726 | 2009.12.17 03:25 | sell | 2613 | 0.10 | 1.44739 | 1.44765 | 1.44659 | ||
6727 | 2009.12.17 03:27 | modify | 2613 | 0.10 | 1.44739 | 1.44697 | 1.44659 | ||
6728 | 2009.12.17 03:27 | s/l | 2613 | 0.10 | 1.44697 | 1.44697 | 1.44659 | 4.20 | 12788.50 |
6729 | 2009.12.17 03:27 | sell | 2614 | 0.10 | 1.44716 | 1.44742 | 1.44636 | ||
6730 | 2009.12.17 03:35 | modify | 2614 | 0.10 | 1.44716 | 1.44681 | 1.44636 | ||
6731 | 2009.12.17 03:37 | s/l | 2614 | 0.10 | 1.44681 | 1.44681 | 1.44636 | 3.50 | 12792.00 |
6732 | 2009.12.17 03:37 | sell | 2615 | 0.10 | 1.44757 | 1.44783 | 1.44677 | ||
6733 | 2009.12.17 03:40 | t/p | 2615 | 0.10 | 1.44677 | 1.44783 | 1.44677 | 8.00 | 12800.00 |
6734 | 2009.12.17 03:40 | sell | 2616 | 0.10 | 1.44553 | 1.44579 | 1.44473 | ||
6735 | 2009.12.17 03:42 | s/l | 2616 | 0.10 | 1.44579 | 1.44579 | 1.44473 | -2.60 | 12797.40 |
6736 | 2009.12.17 03:42 | sell | 2617 | 0.10 | 1.44604 | 1.44630 | 1.44524 | ||
6737 | 2009.12.17 03:45 | t/p | 2617 | 0.10 | 1.44524 | 1.44630 | 1.44524 | 8.00 | 12805.40 |
6738 | 2009.12.17 03:45 | sell | 2618 | 0.10 | 1.44401 | 1.44427 | 1.44321 | ||
6739 | 2009.12.17 03:47 | s/l | 2618 | 0.10 | 1.44427 | 1.44427 | 1.44321 | -2.60 | 12802.80 |
6740 | 2009.12.17 03:47 | sell | 2619 | 0.10 | 1.44452 | 1.44478 | 1.44372 | ||
6741 | 2009.12.17 03:50 | t/p | 2619 | 0.10 | 1.44372 | 1.44478 | 1.44372 | 8.00 | 12810.80 |
6742 | 2009.12.17 03:50 | sell | 2620 | 0.10 | 1.44197 | 1.44223 | 1.44117 | ||
6743 | 2009.12.17 03:52 | s/l | 2620 | 0.10 | 1.44223 | 1.44223 | 1.44117 | -2.60 | 12808.20 |
6744 | 2009.12.17 03:52 | sell | 2621 | 0.10 | 1.44299 | 1.44325 | 1.44219 | ||
6745 | 2009.12.17 03:55 | modify | 2621 | 0.10 | 1.44299 | 1.44274 | 1.44219 | ||
6746 | 2009.12.17 03:57 | s/l | 2621 | 0.10 | 1.44274 | 1.44274 | 1.44219 | 2.50 | 12810.70 |
6747 | 2009.12.17 03:57 | sell | 2622 | 0.10 | 1.44401 | 1.44427 | 1.44321 | ||
6748 | 2009.12.17 03:59 | t/p | 2622 | 0.10 | 1.44321 | 1.44427 | 1.44321 | 8.00 | 12818.70 |
6749 | 2009.12.17 03:59 | sell | 2623 | 0.10 | 1.44310 | 1.44336 | 1.44230 | ||
6750 | 2009.12.17 04:02 | modify | 2623 | 0.10 | 1.44310 | 1.44303 | 1.44230 | ||
6751 | 2009.12.17 04:05 | modify | 2623 | 0.10 | 1.44310 | 1.44263 | 1.44230 | ||
6752 | 2009.12.17 04:07 | s/l | 2623 | 0.10 | 1.44263 | 1.44263 | 1.44230 | 4.70 | 12823.40 |
6753 | 2009.12.17 04:07 | sell | 2624 | 0.10 | 1.44317 | 1.44343 | 1.44237 | ||
6754 | 2009.12.17 04:10 | t/p | 2624 | 0.10 | 1.44237 | 1.44343 | 1.44237 | 8.00 | 12831.40 |
6755 | 2009.12.17 04:10 | sell | 2625 | 0.10 | 1.44156 | 1.44182 | 1.44076 | ||
6756 | 2009.12.17 04:12 | s/l | 2625 | 0.10 | 1.44182 | 1.44182 | 1.44076 | -2.60 | 12828.80 |
6757 | 2009.12.17 04:12 | sell | 2626 | 0.10 | 1.44196 | 1.44222 | 1.44116 | ||
6758 | 2009.12.17 04:15 | t/p | 2626 | 0.10 | 1.44116 | 1.44222 | 1.44116 | 8.00 | 12836.80 |
6759 | 2009.12.17 04:15 | sell | 2627 | 0.10 | 1.44036 | 1.44062 | 1.43956 | ||
6760 | 2009.12.17 04:17 | s/l | 2627 | 0.10 | 1.44062 | 1.44062 | 1.43956 | -2.60 | 12834.20 |
6761 | 2009.12.17 04:17 | sell | 2628 | 0.10 | 1.44076 | 1.44102 | 1.43996 | ||
6762 | 2009.12.17 04:20 | t/p | 2628 | 0.10 | 1.43996 | 1.44102 | 1.43996 | 8.00 | 12842.20 |
6763 | 2009.12.17 04:20 | sell | 2629 | 0.10 | 1.43875 | 1.43901 | 1.43795 | ||
6764 | 2009.12.17 04:22 | s/l | 2629 | 0.10 | 1.43901 | 1.43901 | 1.43795 | -2.60 | 12839.60 |
6765 | 2009.12.17 04:22 | sell | 2630 | 0.10 | 1.43955 | 1.43981 | 1.43875 | ||
6766 | 2009.12.17 04:25 | modify | 2630 | 0.10 | 1.43955 | 1.43941 | 1.43875 | ||
6767 | 2009.12.17 04:27 | s/l | 2630 | 0.10 | 1.43941 | 1.43941 | 1.43875 | 1.40 | 12841.00 |
6768 | 2009.12.17 04:27 | sell | 2631 | 0.10 | 1.44036 | 1.44062 | 1.43956 | ||
6769 | 2009.12.17 04:32 | modify | 2631 | 0.10 | 1.44036 | 1.44021 | 1.43956 | ||
6770 | 2009.12.17 04:35 | s/l | 2631 | 0.10 | 1.44021 | 1.44021 | 1.43956 | 1.50 | 12842.50 |
6771 | 2009.12.17 04:35 | sell | 2632 | 0.10 | 1.44019 | 1.44045 | 1.43939 | ||
6772 | 2009.12.17 04:37 | modify | 2632 | 0.10 | 1.44019 | 1.43997 | 1.43939 | ||
6773 | 2009.12.17 04:40 | s/l | 2632 | 0.10 | 1.43997 | 1.43997 | 1.43939 | 2.20 | 12844.70 |
6774 | 2009.12.17 04:40 | sell | 2633 | 0.10 | 1.44092 | 1.44118 | 1.44012 | ||
6775 | 2009.12.17 04:45 | s/l | 2633 | 0.10 | 1.44118 | 1.44118 | 1.44012 | -2.60 | 12842.10 |
6776 | 2009.12.17 04:45 | sell | 2634 | 0.10 | 1.44164 | 1.44190 | 1.44084 | ||
6777 | 2009.12.17 04:50 | s/l | 2634 | 0.10 | 1.44190 | 1.44190 | 1.44084 | -2.60 | 12839.50 |
6778 | 2009.12.17 04:50 | sell | 2635 | 0.10 | 1.44237 | 1.44263 | 1.44157 | ||
6779 | 2009.12.17 04:52 | modify | 2635 | 0.10 | 1.44237 | 1.44215 | 1.44157 | ||
6780 | 2009.12.17 04:55 | s/l | 2635 | 0.10 | 1.44215 | 1.44215 | 1.44157 | 2.20 | 12841.70 |
6781 | 2009.12.17 04:55 | sell | 2636 | 0.10 | 1.44213 | 1.44239 | 1.44133 | ||
6782 | 2009.12.17 04:57 | modify | 2636 | 0.10 | 1.44213 | 1.44166 | 1.44133 | ||
6783 | 2009.12.17 04:59 | s/l | 2636 | 0.10 | 1.44166 | 1.44166 | 1.44133 | 4.70 | 12846.40 |
6784 | 2009.12.17 04:59 | sell | 2637 | 0.10 | 1.44197 | 1.44223 | 1.44117 | ||
6785 | 2009.12.17 05:02 | s/l | 2637 | 0.10 | 1.44223 | 1.44223 | 1.44117 | -2.60 | 12843.80 |
6786 | 2009.12.17 05:02 | sell | 2638 | 0.10 | 1.44217 | 1.44243 | 1.44137 | ||
6787 | 2009.12.17 05:05 | modify | 2638 | 0.10 | 1.44217 | 1.44211 | 1.44137 | ||
6788 | 2009.12.17 05:07 | s/l | 2638 | 0.10 | 1.44211 | 1.44211 | 1.44137 | 0.60 | 12844.40 |
6789 | 2009.12.17 05:07 | sell | 2639 | 0.10 | 1.44250 | 1.44276 | 1.44170 | ||
6790 | 2009.12.17 05:10 | t/p | 2639 | 0.10 | 1.44170 | 1.44276 | 1.44170 | 8.00 | 12852.40 |
6791 | 2009.12.17 05:10 | sell | 2640 | 0.10 | 1.44120 | 1.44146 | 1.44040 | ||
6792 | 2009.12.17 05:12 | s/l | 2640 | 0.10 | 1.44146 | 1.44146 | 1.44040 | -2.60 | 12849.80 |
6793 | 2009.12.17 05:12 | sell | 2641 | 0.10 | 1.44152 | 1.44178 | 1.44072 | ||
6794 | 2009.12.17 05:15 | t/p | 2641 | 0.10 | 1.44072 | 1.44178 | 1.44072 | 8.00 | 12857.80 |
6795 | 2009.12.17 05:15 | sell | 2642 | 0.10 | 1.44022 | 1.44048 | 1.43942 | ||
6796 | 2009.12.17 05:17 | s/l | 2642 | 0.10 | 1.44048 | 1.44048 | 1.43942 | -2.60 | 12855.20 |
6797 | 2009.12.17 05:17 | sell | 2643 | 0.10 | 1.44055 | 1.44081 | 1.43975 | ||
6798 | 2009.12.17 05:20 | t/p | 2643 | 0.10 | 1.43975 | 1.44081 | 1.43975 | 8.00 | 12863.20 |
6799 | 2009.12.17 05:20 | sell | 2644 | 0.10 | 1.43892 | 1.43918 | 1.43812 | ||
6800 | 2009.12.17 05:22 | s/l | 2644 | 0.10 | 1.43918 | 1.43918 | 1.43812 | -2.60 | 12860.60 |
6801 | 2009.12.17 05:22 | sell | 2645 | 0.10 | 1.43957 | 1.43983 | 1.43877 | ||
6802 | 2009.12.17 05:25 | modify | 2645 | 0.10 | 1.43957 | 1.43951 | 1.43877 | ||
6803 | 2009.12.17 05:27 | s/l | 2645 | 0.10 | 1.43951 | 1.43951 | 1.43877 | 0.60 | 12861.20 |
6804 | 2009.12.17 05:27 | sell | 2646 | 0.10 | 1.44022 | 1.44048 | 1.43942 | ||
6805 | 2009.12.17 05:35 | modify | 2646 | 0.10 | 1.44022 | 1.44005 | 1.43942 | ||
6806 | 2009.12.17 05:37 | s/l | 2646 | 0.10 | 1.44005 | 1.44005 | 1.43942 | 1.70 | 12862.90 |
6807 | 2009.12.17 05:37 | sell | 2647 | 0.10 | 1.44045 | 1.44071 | 1.43965 | ||
6808 | 2009.12.17 05:40 | t/p | 2647 | 0.10 | 1.43965 | 1.44071 | 1.43965 | 8.00 | 12870.90 |
6809 | 2009.12.17 05:40 | sell | 2648 | 0.10 | 1.43913 | 1.43939 | 1.43833 | ||
6810 | 2009.12.17 05:42 | s/l | 2648 | 0.10 | 1.43939 | 1.43939 | 1.43833 | -2.60 | 12868.30 |
6811 | 2009.12.17 05:42 | sell | 2649 | 0.10 | 1.43946 | 1.43972 | 1.43866 | ||
6812 | 2009.12.17 05:45 | t/p | 2649 | 0.10 | 1.43866 | 1.43972 | 1.43866 | 8.00 | 12876.30 |
6813 | 2009.12.17 05:45 | sell | 2650 | 0.10 | 1.43813 | 1.43839 | 1.43733 | ||
6814 | 2009.12.17 05:47 | s/l | 2650 | 0.10 | 1.43839 | 1.43839 | 1.43733 | -2.60 | 12873.70 |
6815 | 2009.12.17 05:47 | sell | 2651 | 0.10 | 1.43846 | 1.43872 | 1.43766 | ||
6816 | 2009.12.17 05:50 | t/p | 2651 | 0.10 | 1.43766 | 1.43872 | 1.43766 | 8.00 | 12881.70 |
6817 | 2009.12.17 05:50 | sell | 2652 | 0.10 | 1.43681 | 1.43707 | 1.43601 | ||
6818 | 2009.12.17 05:52 | s/l | 2652 | 0.10 | 1.43707 | 1.43707 | 1.43601 | -2.60 | 12879.10 |
6819 | 2009.12.17 05:52 | sell | 2653 | 0.10 | 1.43747 | 1.43773 | 1.43667 | ||
6820 | 2009.12.17 05:55 | modify | 2653 | 0.10 | 1.43747 | 1.43740 | 1.43667 | ||
6821 | 2009.12.17 05:57 | s/l | 2653 | 0.10 | 1.43740 | 1.43740 | 1.43667 | 0.70 | 12879.80 |
6822 | 2009.12.17 05:57 | sell | 2654 | 0.10 | 1.43813 | 1.43839 | 1.43733 | ||
6823 | 2009.12.17 05:59 | s/l | 2654 | 0.10 | 1.43839 | 1.43839 | 1.43733 | -2.60 | 12877.20 |
6824 | 2009.12.17 05:59 | sell | 2655 | 0.10 | 1.43890 | 1.43916 | 1.43810 | ||
6825 | 2009.12.17 06:07 | modify | 2655 | 0.10 | 1.43890 | 1.43876 | 1.43810 | ||
6826 | 2009.12.17 06:10 | s/l | 2655 | 0.10 | 1.43876 | 1.43876 | 1.43810 | 1.40 | 12878.60 |
6827 | 2009.12.17 06:10 | sell | 2656 | 0.10 | 1.43953 | 1.43979 | 1.43873 | ||
6828 | 2009.12.17 06:15 | s/l | 2656 | 0.10 | 1.43979 | 1.43979 | 1.43873 | -2.60 | 12876.00 |
6829 | 2009.12.17 06:15 | sell | 2657 | 0.10 | 1.44015 | 1.44041 | 1.43935 | ||
6830 | 2009.12.17 06:20 | s/l | 2657 | 0.10 | 1.44041 | 1.44041 | 1.43935 | -2.60 | 12873.40 |
6831 | 2009.12.17 06:20 | sell | 2658 | 0.10 | 1.44077 | 1.44103 | 1.43997 | ||
6832 | 2009.12.17 06:22 | modify | 2658 | 0.10 | 1.44077 | 1.44062 | 1.43997 | ||
6833 | 2009.12.17 06:25 | s/l | 2658 | 0.10 | 1.44062 | 1.44062 | 1.43997 | 1.50 | 12874.90 |
6834 | 2009.12.17 06:25 | sell | 2659 | 0.10 | 1.44056 | 1.44082 | 1.43976 | ||
6835 | 2009.12.17 06:27 | modify | 2659 | 0.10 | 1.44056 | 1.44020 | 1.43976 | ||
6836 | 2009.12.17 06:27 | s/l | 2659 | 0.10 | 1.44020 | 1.44020 | 1.43976 | 3.60 | 12878.50 |
6837 | 2009.12.17 06:27 | sell | 2660 | 0.10 | 1.44068 | 1.44094 | 1.43988 | ||
6838 | 2009.12.17 06:40 | modify | 2660 | 0.10 | 1.44068 | 1.44051 | 1.43988 | ||
6839 | 2009.12.17 06:45 | modify | 2660 | 0.10 | 1.44068 | 1.44013 | 1.43988 | ||
6840 | 2009.12.17 06:50 | t/p | 2660 | 0.10 | 1.43988 | 1.44013 | 1.43988 | 8.00 | 12886.50 |
6841 | 2009.12.17 06:50 | sell | 2661 | 0.10 | 1.43935 | 1.43961 | 1.43855 | ||
6842 | 2009.12.17 06:52 | s/l | 2661 | 0.10 | 1.43961 | 1.43961 | 1.43855 | -2.60 | 12883.90 |
6843 | 2009.12.17 06:52 | sell | 2662 | 0.10 | 1.43961 | 1.43987 | 1.43881 | ||
6844 | 2009.12.17 06:57 | s/l | 2662 | 0.10 | 1.43987 | 1.43987 | 1.43881 | -2.60 | 12881.30 |
6845 | 2009.12.17 06:57 | sell | 2663 | 0.10 | 1.43987 | 1.44013 | 1.43907 | ||
6846 | 2009.12.17 06:59 | modify | 2663 | 0.10 | 1.43987 | 1.43976 | 1.43907 | ||
6847 | 2009.12.17 07:00 | modify | 2663 | 0.10 | 1.43987 | 1.43975 | 1.43907 | ||
6848 | 2009.12.17 07:02 | t/p | 2663 | 0.10 | 1.43907 | 1.43975 | 1.43907 | 8.00 | 12889.30 |
6849 | 2009.12.17 07:02 | sell | 2664 | 0.10 | 1.43890 | 1.43916 | 1.43810 | ||
6850 | 2009.12.17 07:10 | s/l | 2664 | 0.10 | 1.43916 | 1.43916 | 1.43810 | -2.60 | 12886.70 |
6851 | 2009.12.17 07:10 | sell | 2665 | 0.10 | 1.43946 | 1.43972 | 1.43866 | ||
6852 | 2009.12.17 07:15 | s/l | 2665 | 0.10 | 1.43972 | 1.43972 | 1.43866 | -2.60 | 12884.10 |
6853 | 2009.12.17 07:15 | sell | 2666 | 0.10 | 1.43987 | 1.44013 | 1.43907 | ||
6854 | 2009.12.17 07:20 | s/l | 2666 | 0.10 | 1.44013 | 1.44013 | 1.43907 | -2.60 | 12881.50 |
6855 | 2009.12.17 07:20 | sell | 2667 | 0.10 | 1.44029 | 1.44055 | 1.43949 | ||
6856 | 2009.12.17 07:22 | modify | 2667 | 0.10 | 1.44029 | 1.44027 | 1.43949 | ||
6857 | 2009.12.17 07:27 | modify | 2667 | 0.10 | 1.44029 | 1.43999 | 1.43949 | ||
6858 | 2009.12.17 07:27 | modify | 2667 | 0.10 | 1.44029 | 1.43996 | 1.43949 | ||
6859 | 2009.12.17 07:35 | s/l | 2667 | 0.10 | 1.43996 | 1.43996 | 1.43949 | 3.30 | 12884.80 |
6860 | 2009.12.17 07:35 | sell | 2668 | 0.10 | 1.44007 | 1.44033 | 1.43927 | ||
6861 | 2009.12.17 07:37 | modify | 2668 | 0.10 | 1.44007 | 1.43993 | 1.43927 | ||
6862 | 2009.12.17 07:40 | s/l | 2668 | 0.10 | 1.43993 | 1.43993 | 1.43927 | 1.40 | 12886.20 |
6863 | 2009.12.17 07:40 | sell | 2669 | 0.10 | 1.44067 | 1.44093 | 1.43987 | ||
6864 | 2009.12.17 07:45 | s/l | 2669 | 0.10 | 1.44093 | 1.44093 | 1.43987 | -2.60 | 12883.60 |
6865 | 2009.12.17 07:45 | sell | 2670 | 0.10 | 1.44128 | 1.44154 | 1.44048 | ||
6866 | 2009.12.17 07:50 | s/l | 2670 | 0.10 | 1.44154 | 1.44154 | 1.44048 | -2.60 | 12881.00 |
6867 | 2009.12.17 07:50 | sell | 2671 | 0.10 | 1.44188 | 1.44214 | 1.44108 | ||
6868 | 2009.12.17 07:52 | modify | 2671 | 0.10 | 1.44188 | 1.44174 | 1.44108 | ||
6869 | 2009.12.17 07:55 | s/l | 2671 | 0.10 | 1.44174 | 1.44174 | 1.44108 | 1.40 | 12882.40 |
6870 | 2009.12.17 07:55 | sell | 2672 | 0.10 | 1.44168 | 1.44194 | 1.44088 | ||
6871 | 2009.12.17 07:57 | modify | 2672 | 0.10 | 1.44168 | 1.44134 | 1.44088 | ||
6872 | 2009.12.17 07:59 | s/l | 2672 | 0.10 | 1.44134 | 1.44134 | 1.44088 | 3.40 | 12885.80 |
6873 | 2009.12.17 07:59 | sell | 2673 | 0.10 | 1.44131 | 1.44157 | 1.44051 | ||
6874 | 2009.12.17 08:02 | s/l | 2673 | 0.10 | 1.44157 | 1.44157 | 1.44051 | -2.60 | 12883.20 |
6875 | 2009.12.17 08:02 | sell | 2674 | 0.10 | 1.44175 | 1.44201 | 1.44095 | ||
6876 | 2009.12.17 08:10 | modify | 2674 | 0.10 | 1.44175 | 1.44161 | 1.44095 | ||
6877 | 2009.12.17 08:15 | modify | 2674 | 0.10 | 1.44175 | 1.44121 | 1.44095 | ||
6878 | 2009.12.17 08:20 | t/p | 2674 | 0.10 | 1.44095 | 1.44121 | 1.44095 | 8.00 | 12891.20 |
6879 | 2009.12.17 08:20 | sell | 2675 | 0.10 | 1.44042 | 1.44068 | 1.43962 | ||
6880 | 2009.12.17 08:22 | s/l | 2675 | 0.10 | 1.44068 | 1.44068 | 1.43962 | -2.60 | 12888.60 |
6881 | 2009.12.17 08:22 | sell | 2676 | 0.10 | 1.44069 | 1.44095 | 1.43989 | ||
6882 | 2009.12.17 08:27 | s/l | 2676 | 0.10 | 1.44095 | 1.44095 | 1.43989 | -2.60 | 12886.00 |
6883 | 2009.12.17 08:27 | sell | 2677 | 0.10 | 1.44095 | 1.44121 | 1.44015 | ||
6884 | 2009.12.17 08:27 | s/l | 2677 | 0.10 | 1.44121 | 1.44121 | 1.44015 | -2.60 | 12883.40 |
6885 | 2009.12.17 08:27 | sell | 2678 | 0.10 | 1.44121 | 1.44147 | 1.44041 | ||
6886 | 2009.12.17 08:35 | modify | 2678 | 0.10 | 1.44121 | 1.44115 | 1.44041 | ||
6887 | 2009.12.17 08:37 | s/l | 2678 | 0.10 | 1.44115 | 1.44115 | 1.44041 | 0.60 | 12884.00 |
6888 | 2009.12.17 08:37 | sell | 2679 | 0.10 | 1.44127 | 1.44153 | 1.44047 | ||
6889 | 2009.12.17 08:40 | modify | 2679 | 0.10 | 1.44127 | 1.44077 | 1.44047 | ||
6890 | 2009.12.17 08:45 | t/p | 2679 | 0.10 | 1.44047 | 1.44077 | 1.44047 | 8.00 | 12892.00 |
6891 | 2009.12.17 08:45 | sell | 2680 | 0.10 | 1.43993 | 1.44019 | 1.43913 | ||
6892 | 2009.12.17 08:50 | modify | 2680 | 0.10 | 1.43993 | 1.43943 | 1.43913 | ||
6893 | 2009.12.17 08:52 | s/l | 2680 | 0.10 | 1.43943 | 1.43943 | 1.43913 | 5.00 | 12897.00 |
6894 | 2009.12.17 08:52 | sell | 2681 | 0.10 | 1.43955 | 1.43981 | 1.43875 | ||
6895 | 2009.12.17 08:57 | s/l | 2681 | 0.10 | 1.43981 | 1.43981 | 1.43875 | -2.60 | 12894.40 |
6896 | 2009.12.17 08:57 | sell | 2682 | 0.10 | 1.43993 | 1.44019 | 1.43913 | ||
6897 | 2009.12.17 08:59 | s/l | 2682 | 0.10 | 1.44019 | 1.44019 | 1.43913 | -2.60 | 12891.80 |
6898 | 2009.12.17 08:59 | sell | 2683 | 0.10 | 1.44034 | 1.44060 | 1.43954 | ||
6899 | 2009.12.17 09:02 | modify | 2683 | 0.10 | 1.44034 | 1.43992 | 1.43954 | ||
6900 | 2009.12.17 09:07 | t/p | 2683 | 0.10 | 1.43954 | 1.43992 | 1.43954 | 8.00 | 12899.80 |
6901 | 2009.12.17 09:07 | sell | 2684 | 0.10 | 1.43946 | 1.43972 | 1.43866 | ||
6902 | 2009.12.17 09:10 | s/l | 2684 | 0.10 | 1.43972 | 1.43972 | 1.43866 | -2.60 | 12897.20 |
6903 | 2009.12.17 09:10 | sell | 2685 | 0.10 | 1.44044 | 1.44070 | 1.43964 | ||
6904 | 2009.12.17 09:15 | s/l | 2685 | 0.10 | 1.44070 | 1.44070 | 1.43964 | -2.60 | 12894.60 |
6905 | 2009.12.17 09:15 | sell | 2686 | 0.10 | 1.44102 | 1.44128 | 1.44022 | ||
6906 | 2009.12.17 09:20 | s/l | 2686 | 0.10 | 1.44128 | 1.44128 | 1.44022 | -2.60 | 12892.00 |
6907 | 2009.12.17 09:20 | sell | 2687 | 0.10 | 1.44161 | 1.44187 | 1.44081 | ||
6908 | 2009.12.17 09:22 | modify | 2687 | 0.10 | 1.44161 | 1.44148 | 1.44081 | ||
6909 | 2009.12.17 09:27 | modify | 2687 | 0.10 | 1.44161 | 1.44109 | 1.44081 | ||
6910 | 2009.12.17 09:35 | t/p | 2687 | 0.10 | 1.44081 | 1.44109 | 1.44081 | 8.00 | 12900.00 |
6911 | 2009.12.17 09:35 | sell | 2688 | 0.10 | 1.44065 | 1.44091 | 1.43985 | ||
6912 | 2009.12.17 09:37 | s/l | 2688 | 0.10 | 1.44091 | 1.44091 | 1.43985 | -2.60 | 12897.40 |
6913 | 2009.12.17 09:37 | sell | 2689 | 0.10 | 1.44109 | 1.44135 | 1.44029 | ||
6914 | 2009.12.17 09:40 | t/p | 2689 | 0.10 | 1.44029 | 1.44135 | 1.44029 | 8.00 | 12905.40 |
6915 | 2009.12.17 09:40 | sell | 2690 | 0.10 | 1.44021 | 1.44047 | 1.43941 | ||
6916 | 2009.12.17 09:42 | s/l | 2690 | 0.10 | 1.44047 | 1.44047 | 1.43941 | -2.60 | 12902.80 |
6917 | 2009.12.17 09:42 | sell | 2691 | 0.10 | 1.44043 | 1.44069 | 1.43963 | ||
6918 | 2009.12.17 09:45 | t/p | 2691 | 0.10 | 1.43963 | 1.44069 | 1.43963 | 8.00 | 12910.80 |
6919 | 2009.12.17 09:45 | sell | 2692 | 0.10 | 1.43954 | 1.43980 | 1.43874 | ||
6920 | 2009.12.17 09:47 | s/l | 2692 | 0.10 | 1.43980 | 1.43980 | 1.43874 | -2.60 | 12908.20 |
6921 | 2009.12.17 09:47 | sell | 2693 | 0.10 | 1.43976 | 1.44002 | 1.43896 | ||
6922 | 2009.12.17 09:50 | t/p | 2693 | 0.10 | 1.43896 | 1.44002 | 1.43896 | 8.00 | 12916.20 |
6923 | 2009.12.17 09:50 | sell | 2694 | 0.10 | 1.43866 | 1.43892 | 1.43786 | ||
6924 | 2009.12.17 09:52 | s/l | 2694 | 0.10 | 1.43892 | 1.43892 | 1.43786 | -2.60 | 12913.60 |
6925 | 2009.12.17 09:52 | sell | 2695 | 0.10 | 1.43910 | 1.43936 | 1.43830 | ||
6926 | 2009.12.17 09:57 | s/l | 2695 | 0.10 | 1.43936 | 1.43936 | 1.43830 | -2.60 | 12911.00 |
6927 | 2009.12.17 09:57 | sell | 2696 | 0.10 | 1.43954 | 1.43980 | 1.43874 | ||
6928 | 2009.12.17 10:02 | t/p | 2696 | 0.10 | 1.43874 | 1.43980 | 1.43874 | 8.00 | 12919.00 |
6929 | 2009.12.17 10:02 | sell | 2697 | 0.10 | 1.43769 | 1.43795 | 1.43689 | ||
6930 | 2009.12.17 10:05 | s/l | 2697 | 0.10 | 1.43795 | 1.43795 | 1.43689 | -2.60 | 12916.40 |
6931 | 2009.12.17 10:05 | sell | 2698 | 0.10 | 1.43790 | 1.43816 | 1.43710 | ||
6932 | 2009.12.17 10:07 | modify | 2698 | 0.10 | 1.43790 | 1.43774 | 1.43710 | ||
6933 | 2009.12.17 10:10 | s/l | 2698 | 0.10 | 1.43774 | 1.43774 | 1.43710 | 1.60 | 12918.00 |
6934 | 2009.12.17 10:10 | sell | 2699 | 0.10 | 1.43852 | 1.43878 | 1.43772 | ||
6935 | 2009.12.17 10:15 | s/l | 2699 | 0.10 | 1.43878 | 1.43878 | 1.43772 | -2.60 | 12915.40 |
6936 | 2009.12.17 10:15 | sell | 2700 | 0.10 | 1.43915 | 1.43941 | 1.43835 | ||
6937 | 2009.12.17 10:20 | s/l | 2700 | 0.10 | 1.43941 | 1.43941 | 1.43835 | -2.60 | 12912.80 |
6938 | 2009.12.17 10:20 | sell | 2701 | 0.10 | 1.43977 | 1.44003 | 1.43897 | ||
6939 | 2009.12.17 10:22 | modify | 2701 | 0.10 | 1.43977 | 1.43961 | 1.43897 | ||
6940 | 2009.12.17 10:25 | s/l | 2701 | 0.10 | 1.43961 | 1.43961 | 1.43897 | 1.60 | 12914.40 |
6941 | 2009.12.17 10:25 | sell | 2702 | 0.10 | 1.43956 | 1.43982 | 1.43876 | ||
6942 | 2009.12.17 10:27 | modify | 2702 | 0.10 | 1.43956 | 1.43920 | 1.43876 | ||
6943 | 2009.12.17 10:27 | s/l | 2702 | 0.10 | 1.43920 | 1.43920 | 1.43876 | 3.60 | 12918.00 |
6944 | 2009.12.17 10:27 | sell | 2703 | 0.10 | 1.43949 | 1.43975 | 1.43869 | ||
6945 | 2009.12.17 10:35 | modify | 2703 | 0.10 | 1.43949 | 1.43922 | 1.43869 | ||
6946 | 2009.12.17 10:37 | s/l | 2703 | 0.10 | 1.43922 | 1.43922 | 1.43869 | 2.70 | 12920.70 |
6947 | 2009.12.17 10:37 | sell | 2704 | 0.10 | 1.43967 | 1.43993 | 1.43887 | ||
6948 | 2009.12.17 10:40 | t/p | 2704 | 0.10 | 1.43887 | 1.43993 | 1.43887 | 8.00 | 12928.70 |
6949 | 2009.12.17 10:40 | sell | 2705 | 0.10 | 1.43824 | 1.43850 | 1.43744 | ||
6950 | 2009.12.17 10:42 | s/l | 2705 | 0.10 | 1.43850 | 1.43850 | 1.43744 | -2.60 | 12926.10 |
6951 | 2009.12.17 10:42 | sell | 2706 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
6952 | 2009.12.17 10:45 | t/p | 2706 | 0.10 | 1.43780 | 1.43886 | 1.43780 | 8.00 | 12934.10 |
6953 | 2009.12.17 10:45 | sell | 2707 | 0.10 | 1.43717 | 1.43743 | 1.43637 | ||
6954 | 2009.12.17 10:47 | s/l | 2707 | 0.10 | 1.43743 | 1.43743 | 1.43637 | -2.60 | 12931.50 |
6955 | 2009.12.17 10:47 | sell | 2708 | 0.10 | 1.43753 | 1.43779 | 1.43673 | ||
6956 | 2009.12.17 10:50 | t/p | 2708 | 0.10 | 1.43673 | 1.43779 | 1.43673 | 8.00 | 12939.50 |
6957 | 2009.12.17 10:50 | sell | 2709 | 0.10 | 1.43574 | 1.43600 | 1.43494 | ||
6958 | 2009.12.17 10:52 | s/l | 2709 | 0.10 | 1.43600 | 1.43600 | 1.43494 | -2.60 | 12936.90 |
6959 | 2009.12.17 10:52 | sell | 2710 | 0.10 | 1.43645 | 1.43671 | 1.43565 | ||
6960 | 2009.12.17 10:55 | modify | 2710 | 0.10 | 1.43645 | 1.43636 | 1.43565 | ||
6961 | 2009.12.17 10:57 | s/l | 2710 | 0.10 | 1.43636 | 1.43636 | 1.43565 | 0.90 | 12937.80 |
6962 | 2009.12.17 10:57 | sell | 2711 | 0.10 | 1.43717 | 1.43743 | 1.43637 | ||
6963 | 2009.12.17 10:59 | modify | 2711 | 0.10 | 1.43717 | 1.43682 | 1.43637 | ||
6964 | 2009.12.17 11:02 | s/l | 2711 | 0.10 | 1.43682 | 1.43682 | 1.43637 | 3.50 | 12941.30 |
6965 | 2009.12.17 11:02 | sell | 2712 | 0.10 | 1.43690 | 1.43716 | 1.43610 | ||
6966 | 2009.12.17 11:10 | modify | 2712 | 0.10 | 1.43690 | 1.43665 | 1.43610 | ||
6967 | 2009.12.17 11:15 | t/p | 2712 | 0.10 | 1.43610 | 1.43665 | 1.43610 | 8.00 | 12949.30 |
6968 | 2009.12.17 11:15 | sell | 2713 | 0.10 | 1.43588 | 1.43614 | 1.43508 | ||
6969 | 2009.12.17 11:20 | modify | 2713 | 0.10 | 1.43588 | 1.43546 | 1.43508 | ||
6970 | 2009.12.17 11:22 | s/l | 2713 | 0.10 | 1.43546 | 1.43546 | 1.43508 | 4.20 | 12953.50 |
6971 | 2009.12.17 11:22 | sell | 2714 | 0.10 | 1.43554 | 1.43580 | 1.43474 | ||
6972 | 2009.12.17 11:27 | s/l | 2714 | 0.10 | 1.43580 | 1.43580 | 1.43474 | -2.60 | 12950.90 |
6973 | 2009.12.17 11:27 | sell | 2715 | 0.10 | 1.43588 | 1.43614 | 1.43508 | ||
6974 | 2009.12.17 11:27 | modify | 2715 | 0.10 | 1.43588 | 1.43574 | 1.43508 | ||
6975 | 2009.12.17 11:32 | modify | 2715 | 0.10 | 1.43588 | 1.43558 | 1.43508 | ||
6976 | 2009.12.17 11:35 | modify | 2715 | 0.10 | 1.43588 | 1.43533 | 1.43508 | ||
6977 | 2009.12.17 11:37 | s/l | 2715 | 0.10 | 1.43533 | 1.43533 | 1.43508 | 5.50 | 12956.40 |
6978 | 2009.12.17 11:37 | sell | 2716 | 0.10 | 1.43558 | 1.43584 | 1.43478 | ||
6979 | 2009.12.17 11:40 | t/p | 2716 | 0.10 | 1.43478 | 1.43584 | 1.43478 | 8.00 | 12964.40 |
6980 | 2009.12.17 11:40 | sell | 2717 | 0.10 | 1.43456 | 1.43482 | 1.43376 | ||
6981 | 2009.12.17 11:42 | s/l | 2717 | 0.10 | 1.43482 | 1.43482 | 1.43376 | -2.60 | 12961.80 |
6982 | 2009.12.17 11:42 | sell | 2718 | 0.10 | 1.43481 | 1.43507 | 1.43401 | ||
6983 | 2009.12.17 11:45 | t/p | 2718 | 0.10 | 1.43401 | 1.43507 | 1.43401 | 8.00 | 12969.80 |
6984 | 2009.12.17 11:45 | sell | 2719 | 0.10 | 1.43379 | 1.43405 | 1.43299 | ||
6985 | 2009.12.17 11:47 | s/l | 2719 | 0.10 | 1.43405 | 1.43405 | 1.43299 | -2.60 | 12967.20 |
6986 | 2009.12.17 11:47 | sell | 2720 | 0.10 | 1.43405 | 1.43431 | 1.43325 | ||
6987 | 2009.12.17 11:50 | t/p | 2720 | 0.10 | 1.43325 | 1.43431 | 1.43325 | 8.00 | 12975.20 |
6988 | 2009.12.17 11:50 | sell | 2721 | 0.10 | 1.43277 | 1.43303 | 1.43197 | ||
6989 | 2009.12.17 11:52 | s/l | 2721 | 0.10 | 1.43303 | 1.43303 | 1.43197 | -2.60 | 12972.60 |
6990 | 2009.12.17 11:52 | sell | 2722 | 0.10 | 1.43328 | 1.43354 | 1.43248 | ||
6991 | 2009.12.17 11:57 | s/l | 2722 | 0.10 | 1.43354 | 1.43354 | 1.43248 | -2.60 | 12970.00 |
6992 | 2009.12.17 11:57 | sell | 2723 | 0.10 | 1.43379 | 1.43405 | 1.43299 | ||
6993 | 2009.12.17 11:59 | s/l | 2723 | 0.10 | 1.43405 | 1.43405 | 1.43299 | -2.60 | 12967.40 |
6994 | 2009.12.17 11:59 | sell | 2724 | 0.10 | 1.43420 | 1.43446 | 1.43340 | ||
6995 | 2009.12.17 12:07 | modify | 2724 | 0.10 | 1.43420 | 1.43414 | 1.43340 | ||
6996 | 2009.12.17 12:10 | s/l | 2724 | 0.10 | 1.43414 | 1.43414 | 1.43340 | 0.60 | 12968.00 |
6997 | 2009.12.17 12:10 | sell | 2725 | 0.10 | 1.43502 | 1.43528 | 1.43422 | ||
6998 | 2009.12.17 12:15 | s/l | 2725 | 0.10 | 1.43528 | 1.43528 | 1.43422 | -2.60 | 12965.40 |
6999 | 2009.12.17 12:15 | sell | 2726 | 0.10 | 1.43571 | 1.43597 | 1.43491 | ||
7000 | 2009.12.17 12:20 | s/l | 2726 | 0.10 | 1.43597 | 1.43597 | 1.43491 | -2.60 | 12962.80 |
7001 | 2009.12.17 12:20 | sell | 2727 | 0.10 | 1.43639 | 1.43665 | 1.43559 | ||
7002 | 2009.12.17 12:22 | modify | 2727 | 0.10 | 1.43639 | 1.43619 | 1.43559 | ||
7003 | 2009.12.17 12:25 | s/l | 2727 | 0.10 | 1.43619 | 1.43619 | 1.43559 | 2.00 | 12964.80 |
7004 | 2009.12.17 12:25 | sell | 2728 | 0.10 | 1.43616 | 1.43642 | 1.43536 | ||
7005 | 2009.12.17 12:27 | modify | 2728 | 0.10 | 1.43616 | 1.43574 | 1.43536 | ||
7006 | 2009.12.17 12:32 | modify | 2728 | 0.10 | 1.43616 | 1.43560 | 1.43536 | ||
7007 | 2009.12.17 12:37 | t/p | 2728 | 0.10 | 1.43536 | 1.43560 | 1.43536 | 8.00 | 12972.80 |
7008 | 2009.12.17 12:37 | sell | 2729 | 0.10 | 1.43526 | 1.43552 | 1.43446 | ||
7009 | 2009.12.17 12:40 | s/l | 2729 | 0.10 | 1.43552 | 1.43552 | 1.43446 | -2.60 | 12970.20 |
7010 | 2009.12.17 12:40 | sell | 2730 | 0.10 | 1.43566 | 1.43592 | 1.43486 | ||
7011 | 2009.12.17 12:45 | s/l | 2730 | 0.10 | 1.43592 | 1.43592 | 1.43486 | -2.60 | 12967.60 |
7012 | 2009.12.17 12:45 | sell | 2731 | 0.10 | 1.43590 | 1.43616 | 1.43510 | ||
7013 | 2009.12.17 12:50 | s/l | 2731 | 0.10 | 1.43616 | 1.43616 | 1.43510 | -2.60 | 12965.00 |
7014 | 2009.12.17 12:50 | sell | 2732 | 0.10 | 1.43614 | 1.43640 | 1.43534 | ||
7015 | 2009.12.17 12:57 | modify | 2732 | 0.10 | 1.43614 | 1.43608 | 1.43534 | ||
7016 | 2009.12.17 12:59 | modify | 2732 | 0.10 | 1.43614 | 1.43583 | 1.43534 | ||
7017 | 2009.12.17 13:02 | modify | 2732 | 0.10 | 1.43614 | 1.43560 | 1.43534 | ||
7018 | 2009.12.17 13:07 | t/p | 2732 | 0.10 | 1.43534 | 1.43560 | 1.43534 | 8.00 | 12973.00 |
7019 | 2009.12.17 13:07 | sell | 2733 | 0.10 | 1.43522 | 1.43548 | 1.43442 | ||
7020 | 2009.12.17 13:10 | s/l | 2733 | 0.10 | 1.43548 | 1.43548 | 1.43442 | -2.60 | 12970.40 |
7021 | 2009.12.17 13:10 | sell | 2734 | 0.10 | 1.43582 | 1.43608 | 1.43502 | ||
7022 | 2009.12.17 13:15 | s/l | 2734 | 0.10 | 1.43608 | 1.43608 | 1.43502 | -2.60 | 12967.80 |
7023 | 2009.12.17 13:15 | sell | 2735 | 0.10 | 1.43619 | 1.43645 | 1.43539 | ||
7024 | 2009.12.17 13:20 | s/l | 2735 | 0.10 | 1.43645 | 1.43645 | 1.43539 | -2.60 | 12965.20 |
7025 | 2009.12.17 13:20 | sell | 2736 | 0.10 | 1.43655 | 1.43681 | 1.43575 | ||
7026 | 2009.12.17 13:27 | modify | 2736 | 0.10 | 1.43655 | 1.43633 | 1.43575 | ||
7027 | 2009.12.17 13:27 | s/l | 2736 | 0.10 | 1.43633 | 1.43633 | 1.43575 | 2.20 | 12967.40 |
7028 | 2009.12.17 13:27 | sell | 2737 | 0.10 | 1.43646 | 1.43672 | 1.43566 | ||
7029 | 2009.12.17 13:32 | s/l | 2737 | 0.10 | 1.43672 | 1.43672 | 1.43566 | -2.60 | 12964.80 |
7030 | 2009.12.17 13:32 | sell | 2738 | 0.10 | 1.43675 | 1.43701 | 1.43595 | ||
7031 | 2009.12.17 13:37 | s/l | 2738 | 0.10 | 1.43701 | 1.43701 | 1.43595 | -2.60 | 12962.20 |
7032 | 2009.12.17 13:37 | sell | 2739 | 0.10 | 1.43697 | 1.43723 | 1.43617 | ||
7033 | 2009.12.17 13:40 | t/p | 2739 | 0.10 | 1.43617 | 1.43723 | 1.43617 | 8.00 | 12970.20 |
7034 | 2009.12.17 13:40 | sell | 2740 | 0.10 | 1.43610 | 1.43636 | 1.43530 | ||
7035 | 2009.12.17 13:42 | s/l | 2740 | 0.10 | 1.43636 | 1.43636 | 1.43530 | -2.60 | 12967.60 |
7036 | 2009.12.17 13:42 | sell | 2741 | 0.10 | 1.43632 | 1.43658 | 1.43552 | ||
7037 | 2009.12.17 13:45 | t/p | 2741 | 0.10 | 1.43552 | 1.43658 | 1.43552 | 8.00 | 12975.60 |
7038 | 2009.12.17 13:45 | sell | 2742 | 0.10 | 1.43544 | 1.43570 | 1.43464 | ||
7039 | 2009.12.17 13:47 | s/l | 2742 | 0.10 | 1.43570 | 1.43570 | 1.43464 | -2.60 | 12973.00 |
7040 | 2009.12.17 13:47 | sell | 2743 | 0.10 | 1.43566 | 1.43592 | 1.43486 | ||
7041 | 2009.12.17 13:50 | t/p | 2743 | 0.10 | 1.43486 | 1.43592 | 1.43486 | 8.00 | 12981.00 |
7042 | 2009.12.17 13:50 | sell | 2744 | 0.10 | 1.43457 | 1.43483 | 1.43377 | ||
7043 | 2009.12.17 13:52 | s/l | 2744 | 0.10 | 1.43483 | 1.43483 | 1.43377 | -2.60 | 12978.40 |
7044 | 2009.12.17 13:52 | sell | 2745 | 0.10 | 1.43501 | 1.43527 | 1.43421 | ||
7045 | 2009.12.17 13:57 | s/l | 2745 | 0.10 | 1.43527 | 1.43527 | 1.43421 | -2.60 | 12975.80 |
7046 | 2009.12.17 13:57 | sell | 2746 | 0.10 | 1.43544 | 1.43570 | 1.43464 | ||
7047 | 2009.12.17 14:03 | t/p | 2746 | 0.10 | 1.43464 | 1.43570 | 1.43464 | 8.00 | 12983.80 |
7048 | 2009.12.17 14:03 | sell | 2747 | 0.10 | 1.43455 | 1.43481 | 1.43375 | ||
7049 | 2009.12.17 14:10 | modify | 2747 | 0.10 | 1.43455 | 1.43429 | 1.43375 | ||
7050 | 2009.12.17 14:16 | t/p | 2747 | 0.10 | 1.43375 | 1.43429 | 1.43375 | 8.00 | 12991.80 |
7051 | 2009.12.17 14:16 | sell | 2748 | 0.10 | 1.43333 | 1.43359 | 1.43253 | ||
7052 | 2009.12.17 14:20 | s/l | 2748 | 0.10 | 1.43359 | 1.43359 | 1.43253 | -2.60 | 12989.20 |
7053 | 2009.12.17 14:20 | sell | 2749 | 0.10 | 1.43368 | 1.43394 | 1.43288 | ||
7054 | 2009.12.17 14:26 | s/l | 2749 | 0.10 | 1.43394 | 1.43394 | 1.43288 | -2.60 | 12986.60 |
7055 | 2009.12.17 14:26 | sell | 2750 | 0.10 | 1.43403 | 1.43429 | 1.43323 | ||
7056 | 2009.12.17 14:26 | s/l | 2750 | 0.10 | 1.43429 | 1.43429 | 1.43323 | -2.60 | 12984.00 |
7057 | 2009.12.17 14:26 | sell | 2751 | 0.10 | 1.43465 | 1.43491 | 1.43385 | ||
7058 | 2009.12.17 14:32 | t/p | 2751 | 0.10 | 1.43385 | 1.43491 | 1.43385 | 8.00 | 12992.00 |
7059 | 2009.12.17 14:32 | sell | 2752 | 0.10 | 1.43325 | 1.43351 | 1.43245 | ||
7060 | 2009.12.17 14:35 | s/l | 2752 | 0.10 | 1.43351 | 1.43351 | 1.43245 | -2.60 | 12989.40 |
7061 | 2009.12.17 14:35 | sell | 2753 | 0.10 | 1.43350 | 1.43376 | 1.43270 | ||
7062 | 2009.12.17 14:37 | modify | 2753 | 0.10 | 1.43350 | 1.43326 | 1.43270 | ||
7063 | 2009.12.17 14:40 | s/l | 2753 | 0.10 | 1.43326 | 1.43326 | 1.43270 | 2.40 | 12991.80 |
7064 | 2009.12.17 14:40 | sell | 2754 | 0.10 | 1.43426 | 1.43452 | 1.43346 | ||
7065 | 2009.12.17 14:45 | s/l | 2754 | 0.10 | 1.43452 | 1.43452 | 1.43346 | -2.60 | 12989.20 |
7066 | 2009.12.17 14:45 | sell | 2755 | 0.10 | 1.43501 | 1.43527 | 1.43421 | ||
7067 | 2009.12.17 14:50 | s/l | 2755 | 0.10 | 1.43527 | 1.43527 | 1.43421 | -2.60 | 12986.60 |
7068 | 2009.12.17 14:50 | sell | 2756 | 0.10 | 1.43577 | 1.43603 | 1.43497 | ||
7069 | 2009.12.17 14:52 | modify | 2756 | 0.10 | 1.43577 | 1.43553 | 1.43497 | ||
7070 | 2009.12.17 14:55 | s/l | 2756 | 0.10 | 1.43553 | 1.43553 | 1.43497 | 2.40 | 12989.00 |
7071 | 2009.12.17 14:55 | sell | 2757 | 0.10 | 1.43552 | 1.43578 | 1.43472 | ||
7072 | 2009.12.17 14:57 | modify | 2757 | 0.10 | 1.43552 | 1.43502 | 1.43472 | ||
7073 | 2009.12.17 15:05 | s/l | 2757 | 0.10 | 1.43502 | 1.43502 | 1.43472 | 5.00 | 12994.00 |
7074 | 2009.12.17 15:05 | sell | 2758 | 0.10 | 1.43511 | 1.43537 | 1.43431 | ||
7075 | 2009.12.17 15:07 | modify | 2758 | 0.10 | 1.43511 | 1.43493 | 1.43431 | ||
7076 | 2009.12.17 15:10 | s/l | 2758 | 0.10 | 1.43493 | 1.43493 | 1.43431 | 1.80 | 12995.80 |
7077 | 2009.12.17 15:10 | sell | 2759 | 0.10 | 1.43576 | 1.43602 | 1.43496 | ||
7078 | 2009.12.17 15:15 | s/l | 2759 | 0.10 | 1.43602 | 1.43602 | 1.43496 | -2.60 | 12993.20 |
7079 | 2009.12.17 15:15 | sell | 2760 | 0.10 | 1.43642 | 1.43668 | 1.43562 | ||
7080 | 2009.12.17 15:20 | s/l | 2760 | 0.10 | 1.43668 | 1.43668 | 1.43562 | -2.60 | 12990.60 |
7081 | 2009.12.17 15:20 | sell | 2761 | 0.10 | 1.43707 | 1.43733 | 1.43627 | ||
7082 | 2009.12.17 15:22 | modify | 2761 | 0.10 | 1.43707 | 1.43689 | 1.43627 | ||
7083 | 2009.12.17 15:25 | s/l | 2761 | 0.10 | 1.43689 | 1.43689 | 1.43627 | 1.80 | 12992.40 |
7084 | 2009.12.17 15:25 | sell | 2762 | 0.10 | 1.43685 | 1.43711 | 1.43605 | ||
7085 | 2009.12.17 15:27 | modify | 2762 | 0.10 | 1.43685 | 1.43646 | 1.43605 | ||
7086 | 2009.12.17 15:27 | s/l | 2762 | 0.10 | 1.43646 | 1.43646 | 1.43605 | 3.90 | 12996.30 |
7087 | 2009.12.17 15:27 | sell | 2763 | 0.10 | 1.43698 | 1.43724 | 1.43618 | ||
7088 | 2009.12.17 15:32 | s/l | 2763 | 0.10 | 1.43724 | 1.43724 | 1.43618 | -2.60 | 12993.70 |
7089 | 2009.12.17 15:32 | sell | 2764 | 0.10 | 1.43736 | 1.43762 | 1.43656 | ||
7090 | 2009.12.17 15:37 | s/l | 2764 | 0.10 | 1.43762 | 1.43762 | 1.43656 | -2.60 | 12991.10 |
7091 | 2009.12.17 15:37 | sell | 2765 | 0.10 | 1.43756 | 1.43782 | 1.43676 | ||
7092 | 2009.12.17 15:40 | modify | 2765 | 0.10 | 1.43756 | 1.43703 | 1.43676 | ||
7093 | 2009.12.17 15:42 | s/l | 2765 | 0.10 | 1.43703 | 1.43703 | 1.43676 | 5.30 | 12996.40 |
7094 | 2009.12.17 15:42 | sell | 2766 | 0.10 | 1.43697 | 1.43723 | 1.43617 | ||
7095 | 2009.12.17 15:45 | modify | 2766 | 0.10 | 1.43697 | 1.43643 | 1.43617 | ||
7096 | 2009.12.17 15:47 | s/l | 2766 | 0.10 | 1.43643 | 1.43643 | 1.43617 | 5.40 | 13001.80 |
7097 | 2009.12.17 15:47 | sell | 2767 | 0.10 | 1.43637 | 1.43663 | 1.43557 | ||
7098 | 2009.12.17 15:50 | t/p | 2767 | 0.10 | 1.43557 | 1.43663 | 1.43557 | 8.00 | 13009.80 |
7099 | 2009.12.17 15:50 | sell | 2768 | 0.10 | 1.43538 | 1.43564 | 1.43458 | ||
7100 | 2009.12.17 15:52 | s/l | 2768 | 0.10 | 1.43564 | 1.43564 | 1.43458 | -2.60 | 13007.20 |
7101 | 2009.12.17 15:52 | sell | 2769 | 0.10 | 1.43578 | 1.43604 | 1.43498 | ||
7102 | 2009.12.17 15:57 | s/l | 2769 | 0.10 | 1.43604 | 1.43604 | 1.43498 | -2.60 | 13004.60 |
7103 | 2009.12.17 15:57 | sell | 2770 | 0.10 | 1.43617 | 1.43643 | 1.43537 | ||
7104 | 2009.12.17 15:59 | modify | 2770 | 0.10 | 1.43617 | 1.43569 | 1.43537 | ||
7105 | 2009.12.17 16:00 | s/l | 2770 | 0.10 | 1.43569 | 1.43569 | 1.43537 | 4.80 | 13009.40 |
7106 | 2009.12.17 16:00 | sell | 2771 | 0.10 | 1.43564 | 1.43590 | 1.43484 | ||
7107 | 2009.12.17 16:02 | s/l | 2771 | 0.10 | 1.43590 | 1.43590 | 1.43484 | -2.60 | 13006.80 |
7108 | 2009.12.17 16:02 | sell | 2772 | 0.10 | 1.43678 | 1.43704 | 1.43598 | ||
7109 | 2009.12.17 16:10 | modify | 2772 | 0.10 | 1.43678 | 1.43658 | 1.43598 | ||
7110 | 2009.12.17 16:15 | t/p | 2772 | 0.10 | 1.43598 | 1.43658 | 1.43598 | 8.00 | 13014.80 |
7111 | 2009.12.17 16:15 | sell | 2773 | 0.10 | 1.43585 | 1.43611 | 1.43505 | ||
7112 | 2009.12.17 16:20 | modify | 2773 | 0.10 | 1.43585 | 1.43550 | 1.43505 | ||
7113 | 2009.12.17 16:22 | s/l | 2773 | 0.10 | 1.43550 | 1.43550 | 1.43505 | 3.50 | 13018.30 |
7114 | 2009.12.17 16:22 | sell | 2774 | 0.10 | 1.43555 | 1.43581 | 1.43475 | ||
7115 | 2009.12.17 16:27 | s/l | 2774 | 0.10 | 1.43581 | 1.43581 | 1.43475 | -2.60 | 13015.70 |
7116 | 2009.12.17 16:27 | sell | 2775 | 0.10 | 1.43585 | 1.43611 | 1.43505 | ||
7117 | 2009.12.17 16:27 | modify | 2775 | 0.10 | 1.43585 | 1.43559 | 1.43505 | ||
7118 | 2009.12.17 16:32 | s/l | 2775 | 0.10 | 1.43559 | 1.43559 | 1.43505 | 2.60 | 13018.30 |
7119 | 2009.12.17 16:32 | sell | 2776 | 0.10 | 1.43663 | 1.43689 | 1.43583 | ||
7120 | 2009.12.17 16:37 | s/l | 2776 | 0.10 | 1.43689 | 1.43689 | 1.43583 | -2.60 | 13015.70 |
7121 | 2009.12.17 16:37 | sell | 2777 | 0.10 | 1.43687 | 1.43713 | 1.43607 | ||
7122 | 2009.12.17 16:40 | t/p | 2777 | 0.10 | 1.43607 | 1.43713 | 1.43607 | 8.00 | 13023.70 |
7123 | 2009.12.17 16:40 | sell | 2778 | 0.10 | 1.43591 | 1.43617 | 1.43511 | ||
7124 | 2009.12.17 16:42 | s/l | 2778 | 0.10 | 1.43617 | 1.43617 | 1.43511 | -2.60 | 13021.10 |
7125 | 2009.12.17 16:42 | sell | 2779 | 0.10 | 1.43615 | 1.43641 | 1.43535 | ||
7126 | 2009.12.17 16:45 | t/p | 2779 | 0.10 | 1.43535 | 1.43641 | 1.43535 | 8.00 | 13029.10 |
7127 | 2009.12.17 16:45 | sell | 2780 | 0.10 | 1.43519 | 1.43545 | 1.43439 | ||
7128 | 2009.12.17 16:47 | s/l | 2780 | 0.10 | 1.43545 | 1.43545 | 1.43439 | -2.60 | 13026.50 |
7129 | 2009.12.17 16:47 | sell | 2781 | 0.10 | 1.43543 | 1.43569 | 1.43463 | ||
7130 | 2009.12.17 16:50 | t/p | 2781 | 0.10 | 1.43463 | 1.43569 | 1.43463 | 8.00 | 13034.50 |
7131 | 2009.12.17 16:50 | sell | 2782 | 0.10 | 1.43423 | 1.43449 | 1.43343 | ||
7132 | 2009.12.17 16:52 | s/l | 2782 | 0.10 | 1.43449 | 1.43449 | 1.43343 | -2.60 | 13031.90 |
7133 | 2009.12.17 16:52 | sell | 2783 | 0.10 | 1.43471 | 1.43497 | 1.43391 | ||
7134 | 2009.12.17 16:57 | s/l | 2783 | 0.10 | 1.43497 | 1.43497 | 1.43391 | -2.60 | 13029.30 |
7135 | 2009.12.17 16:57 | sell | 2784 | 0.10 | 1.43519 | 1.43545 | 1.43439 | ||
7136 | 2009.12.17 16:59 | modify | 2784 | 0.10 | 1.43519 | 1.43491 | 1.43439 | ||
7137 | 2009.12.17 17:00 | modify | 2784 | 0.10 | 1.43519 | 1.43484 | 1.43439 | ||
7138 | 2009.12.17 17:02 | s/l | 2784 | 0.10 | 1.43484 | 1.43484 | 1.43439 | 3.50 | 13032.80 |
7139 | 2009.12.17 17:02 | sell | 2785 | 0.10 | 1.43511 | 1.43537 | 1.43431 | ||
7140 | 2009.12.17 17:10 | modify | 2785 | 0.10 | 1.43511 | 1.43485 | 1.43431 | ||
7141 | 2009.12.17 17:15 | t/p | 2785 | 0.10 | 1.43431 | 1.43485 | 1.43431 | 8.00 | 13040.80 |
7142 | 2009.12.17 17:15 | sell | 2786 | 0.10 | 1.43407 | 1.43433 | 1.43327 | ||
7143 | 2009.12.17 17:20 | modify | 2786 | 0.10 | 1.43407 | 1.43364 | 1.43327 | ||
7144 | 2009.12.17 17:22 | s/l | 2786 | 0.10 | 1.43364 | 1.43364 | 1.43327 | 4.30 | 13045.10 |
7145 | 2009.12.17 17:22 | sell | 2787 | 0.10 | 1.43373 | 1.43399 | 1.43293 | ||
7146 | 2009.12.17 17:27 | s/l | 2787 | 0.10 | 1.43399 | 1.43399 | 1.43293 | -2.60 | 13042.50 |
7147 | 2009.12.17 17:27 | sell | 2788 | 0.10 | 1.43407 | 1.43433 | 1.43327 | ||
7148 | 2009.12.17 17:27 | modify | 2788 | 0.10 | 1.43407 | 1.43404 | 1.43327 | ||
7149 | 2009.12.17 17:30 | modify | 2788 | 0.10 | 1.43407 | 1.43399 | 1.43327 | ||
7150 | 2009.12.17 17:32 | s/l | 2788 | 0.10 | 1.43399 | 1.43399 | 1.43327 | 0.80 | 13043.30 |
7151 | 2009.12.17 17:32 | sell | 2789 | 0.10 | 1.43418 | 1.43444 | 1.43338 | ||
7152 | 2009.12.17 17:35 | modify | 2789 | 0.10 | 1.43418 | 1.43417 | 1.43338 | ||
7153 | 2009.12.17 17:37 | s/l | 2789 | 0.10 | 1.43417 | 1.43417 | 1.43338 | 0.10 | 13043.40 |
7154 | 2009.12.17 17:37 | sell | 2790 | 0.10 | 1.43445 | 1.43471 | 1.43365 | ||
7155 | 2009.12.17 17:40 | t/p | 2790 | 0.10 | 1.43365 | 1.43471 | 1.43365 | 8.00 | 13051.40 |
7156 | 2009.12.17 17:40 | sell | 2791 | 0.10 | 1.43337 | 1.43363 | 1.43257 | ||
7157 | 2009.12.17 17:42 | s/l | 2791 | 0.10 | 1.43363 | 1.43363 | 1.43257 | -2.60 | 13048.80 |
7158 | 2009.12.17 17:42 | sell | 2792 | 0.10 | 1.43364 | 1.43390 | 1.43284 | ||
7159 | 2009.12.17 17:45 | t/p | 2792 | 0.10 | 1.43284 | 1.43390 | 1.43284 | 8.00 | 13056.80 |
7160 | 2009.12.17 17:45 | sell | 2793 | 0.10 | 1.43256 | 1.43282 | 1.43176 | ||
7161 | 2009.12.17 17:47 | s/l | 2793 | 0.10 | 1.43282 | 1.43282 | 1.43176 | -2.60 | 13054.20 |
7162 | 2009.12.17 17:47 | sell | 2794 | 0.10 | 1.43283 | 1.43309 | 1.43203 | ||
7163 | 2009.12.17 17:50 | t/p | 2794 | 0.10 | 1.43203 | 1.43309 | 1.43203 | 8.00 | 13062.20 |
7164 | 2009.12.17 17:50 | sell | 2795 | 0.10 | 1.43148 | 1.43174 | 1.43068 | ||
7165 | 2009.12.17 17:52 | s/l | 2795 | 0.10 | 1.43174 | 1.43174 | 1.43068 | -2.60 | 13059.60 |
7166 | 2009.12.17 17:52 | sell | 2796 | 0.10 | 1.43202 | 1.43228 | 1.43122 | ||
7167 | 2009.12.17 17:55 | modify | 2796 | 0.10 | 1.43202 | 1.43201 | 1.43122 | ||
7168 | 2009.12.17 17:57 | s/l | 2796 | 0.10 | 1.43201 | 1.43201 | 1.43122 | 0.10 | 13059.70 |
7169 | 2009.12.17 17:57 | sell | 2797 | 0.10 | 1.43256 | 1.43282 | 1.43176 | ||
7170 | 2009.12.17 17:59 | t/p | 2797 | 0.10 | 1.43176 | 1.43282 | 1.43176 | 8.00 | 13067.70 |
7171 | 2009.12.17 17:59 | sell | 2798 | 0.10 | 1.43154 | 1.43180 | 1.43074 | ||
7172 | 2009.12.17 18:02 | t/p | 2798 | 0.10 | 1.43074 | 1.43180 | 1.43074 | 8.00 | 13075.70 |
7173 | 2009.12.17 18:02 | sell | 2799 | 0.10 | 1.43046 | 1.43072 | 1.42966 | ||
7174 | 2009.12.17 18:10 | s/l | 2799 | 0.10 | 1.43072 | 1.43072 | 1.42966 | -2.60 | 13073.10 |
7175 | 2009.12.17 18:10 | sell | 2800 | 0.10 | 1.43110 | 1.43136 | 1.43030 | ||
7176 | 2009.12.17 18:15 | s/l | 2800 | 0.10 | 1.43136 | 1.43136 | 1.43030 | -2.60 | 13070.50 |
7177 | 2009.12.17 18:15 | sell | 2801 | 0.10 | 1.43159 | 1.43185 | 1.43079 | ||
7178 | 2009.12.17 18:20 | s/l | 2801 | 0.10 | 1.43185 | 1.43185 | 1.43079 | -2.60 | 13067.90 |
7179 | 2009.12.17 18:20 | sell | 2802 | 0.10 | 1.43207 | 1.43233 | 1.43127 | ||
7180 | 2009.12.17 18:22 | modify | 2802 | 0.10 | 1.43207 | 1.43201 | 1.43127 | ||
7181 | 2009.12.17 18:27 | modify | 2802 | 0.10 | 1.43207 | 1.43169 | 1.43127 | ||
7182 | 2009.12.17 18:27 | s/l | 2802 | 0.10 | 1.43169 | 1.43169 | 1.43127 | 3.80 | 13071.70 |
7183 | 2009.12.17 18:27 | sell | 2803 | 0.10 | 1.43166 | 1.43192 | 1.43086 | ||
7184 | 2009.12.17 18:36 | s/l | 2803 | 0.10 | 1.43192 | 1.43192 | 1.43086 | -2.60 | 13069.10 |
7185 | 2009.12.17 18:36 | sell | 2804 | 0.10 | 1.43189 | 1.43215 | 1.43109 | ||
7186 | 2009.12.17 18:40 | modify | 2804 | 0.10 | 1.43189 | 1.43183 | 1.43109 | ||
7187 | 2009.12.17 18:43 | s/l | 2804 | 0.10 | 1.43183 | 1.43183 | 1.43109 | 0.60 | 13069.70 |
7188 | 2009.12.17 18:43 | sell | 2805 | 0.10 | 1.43237 | 1.43263 | 1.43157 | ||
7189 | 2009.12.17 18:50 | s/l | 2805 | 0.10 | 1.43263 | 1.43263 | 1.43157 | -2.60 | 13067.10 |
7190 | 2009.12.17 18:50 | sell | 2806 | 0.10 | 1.43284 | 1.43310 | 1.43204 | ||
7191 | 2009.12.17 18:59 | s/l | 2806 | 0.10 | 1.43310 | 1.43310 | 1.43204 | -2.60 | 13064.50 |
7192 | 2009.12.17 18:59 | sell | 2807 | 0.10 | 1.43332 | 1.43358 | 1.43252 | ||
7193 | 2009.12.17 19:10 | modify | 2807 | 0.10 | 1.43332 | 1.43323 | 1.43252 | ||
7194 | 2009.12.17 19:15 | modify | 2807 | 0.10 | 1.43332 | 1.43291 | 1.43252 | ||
7195 | 2009.12.17 19:20 | t/p | 2807 | 0.10 | 1.43252 | 1.43291 | 1.43252 | 8.00 | 13072.50 |
7196 | 2009.12.17 19:20 | sell | 2808 | 0.10 | 1.43222 | 1.43248 | 1.43142 | ||
7197 | 2009.12.17 19:22 | s/l | 2808 | 0.10 | 1.43248 | 1.43248 | 1.43142 | -2.60 | 13069.90 |
7198 | 2009.12.17 19:22 | sell | 2809 | 0.10 | 1.43243 | 1.43269 | 1.43163 | ||
7199 | 2009.12.17 19:27 | s/l | 2809 | 0.10 | 1.43269 | 1.43269 | 1.43163 | -2.60 | 13067.30 |
7200 | 2009.12.17 19:27 | sell | 2810 | 0.10 | 1.43265 | 1.43291 | 1.43185 | ||
7201 | 2009.12.17 19:27 | s/l | 2810 | 0.10 | 1.43291 | 1.43291 | 1.43185 | -2.60 | 13064.70 |
7202 | 2009.12.17 19:27 | sell | 2811 | 0.10 | 1.43317 | 1.43343 | 1.43237 | ||
7203 | 2009.12.17 19:32 | modify | 2811 | 0.10 | 1.43317 | 1.43308 | 1.43237 | ||
7204 | 2009.12.17 19:37 | modify | 2811 | 0.10 | 1.43317 | 1.43289 | 1.43237 | ||
7205 | 2009.12.17 19:40 | s/l | 2811 | 0.10 | 1.43289 | 1.43289 | 1.43237 | 2.80 | 13067.50 |
7206 | 2009.12.17 19:40 | sell | 2812 | 0.10 | 1.43357 | 1.43383 | 1.43277 | ||
7207 | 2009.12.17 19:45 | s/l | 2812 | 0.10 | 1.43383 | 1.43383 | 1.43277 | -2.60 | 13064.90 |
7208 | 2009.12.17 19:45 | sell | 2813 | 0.10 | 1.43413 | 1.43439 | 1.43333 | ||
7209 | 2009.12.17 19:50 | s/l | 2813 | 0.10 | 1.43439 | 1.43439 | 1.43333 | -2.60 | 13062.30 |
7210 | 2009.12.17 19:50 | sell | 2814 | 0.10 | 1.43469 | 1.43495 | 1.43389 | ||
7211 | 2009.12.17 19:52 | modify | 2814 | 0.10 | 1.43469 | 1.43458 | 1.43389 | ||
7212 | 2009.12.17 19:57 | modify | 2814 | 0.10 | 1.43469 | 1.43420 | 1.43389 | ||
7213 | 2009.12.17 19:59 | s/l | 2814 | 0.10 | 1.43420 | 1.43420 | 1.43389 | 4.90 | 13067.20 |
7214 | 2009.12.17 19:59 | sell | 2815 | 0.10 | 1.43417 | 1.43443 | 1.43337 | ||
7215 | 2009.12.17 20:05 | s/l | 2815 | 0.10 | 1.43443 | 1.43443 | 1.43337 | -2.60 | 13064.60 |
7216 | 2009.12.17 20:05 | sell | 2816 | 0.10 | 1.43448 | 1.43474 | 1.43368 | ||
7217 | 2009.12.17 20:07 | modify | 2816 | 0.10 | 1.43448 | 1.43433 | 1.43368 | ||
7218 | 2009.12.17 20:10 | s/l | 2816 | 0.10 | 1.43433 | 1.43433 | 1.43368 | 1.50 | 13066.10 |
7219 | 2009.12.17 20:10 | sell | 2817 | 0.10 | 1.43509 | 1.43535 | 1.43429 | ||
7220 | 2009.12.17 20:15 | s/l | 2817 | 0.10 | 1.43535 | 1.43535 | 1.43429 | -2.60 | 13063.50 |
7221 | 2009.12.17 20:15 | sell | 2818 | 0.10 | 1.43571 | 1.43597 | 1.43491 | ||
7222 | 2009.12.17 20:20 | s/l | 2818 | 0.10 | 1.43597 | 1.43597 | 1.43491 | -2.60 | 13060.90 |
7223 | 2009.12.17 20:20 | sell | 2819 | 0.10 | 1.43632 | 1.43658 | 1.43552 | ||
7224 | 2009.12.17 20:22 | modify | 2819 | 0.10 | 1.43632 | 1.43617 | 1.43552 | ||
7225 | 2009.12.17 20:25 | s/l | 2819 | 0.10 | 1.43617 | 1.43617 | 1.43552 | 1.50 | 13062.40 |
7226 | 2009.12.17 20:25 | sell | 2820 | 0.10 | 1.43612 | 1.43638 | 1.43532 | ||
7227 | 2009.12.17 20:27 | modify | 2820 | 0.10 | 1.43612 | 1.43576 | 1.43532 | ||
7228 | 2009.12.17 20:27 | s/l | 2820 | 0.10 | 1.43576 | 1.43576 | 1.43532 | 3.60 | 13066.00 |
7229 | 2009.12.17 20:27 | sell | 2821 | 0.10 | 1.43606 | 1.43632 | 1.43526 | ||
7230 | 2009.12.17 20:40 | modify | 2821 | 0.10 | 1.43606 | 1.43583 | 1.43526 | ||
7231 | 2009.12.17 20:45 | t/p | 2821 | 0.10 | 1.43526 | 1.43583 | 1.43526 | 8.00 | 13074.00 |
7232 | 2009.12.17 20:45 | sell | 2822 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
7233 | 2009.12.17 20:50 | modify | 2822 | 0.10 | 1.43518 | 1.43491 | 1.43438 | ||
7234 | 2009.12.17 20:52 | s/l | 2822 | 0.10 | 1.43491 | 1.43491 | 1.43438 | 2.70 | 13076.70 |
7235 | 2009.12.17 20:52 | sell | 2823 | 0.10 | 1.43491 | 1.43517 | 1.43411 | ||
7236 | 2009.12.17 20:57 | s/l | 2823 | 0.10 | 1.43517 | 1.43517 | 1.43411 | -2.60 | 13074.10 |
7237 | 2009.12.17 20:57 | sell | 2824 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
7238 | 2009.12.17 21:03 | s/l | 2824 | 0.10 | 1.43544 | 1.43544 | 1.43438 | -2.60 | 13071.50 |
7239 | 2009.12.17 21:03 | sell | 2825 | 0.10 | 1.43541 | 1.43567 | 1.43461 | ||
7240 | 2009.12.17 21:13 | modify | 2825 | 0.10 | 1.43541 | 1.43533 | 1.43461 | ||
7241 | 2009.12.17 21:20 | modify | 2825 | 0.10 | 1.43541 | 1.43498 | 1.43461 | ||
7242 | 2009.12.17 21:26 | t/p | 2825 | 0.10 | 1.43461 | 1.43498 | 1.43461 | 8.00 | 13079.50 |
7243 | 2009.12.17 21:26 | sell | 2826 | 0.10 | 1.43427 | 1.43453 | 1.43347 | ||
7244 | 2009.12.17 21:33 | s/l | 2826 | 0.10 | 1.43453 | 1.43453 | 1.43347 | -2.60 | 13076.90 |
7245 | 2009.12.17 21:33 | sell | 2827 | 0.10 | 1.43520 | 1.43546 | 1.43440 | ||
7246 | 2009.12.17 21:43 | modify | 2827 | 0.10 | 1.43520 | 1.43511 | 1.43440 | ||
7247 | 2009.12.17 21:50 | modify | 2827 | 0.10 | 1.43520 | 1.43475 | 1.43440 | ||
7248 | 2009.12.17 21:59 | t/p | 2827 | 0.10 | 1.43440 | 1.43475 | 1.43440 | 8.00 | 13084.90 |
7249 | 2009.12.17 21:59 | sell | 2828 | 0.10 | 1.43402 | 1.43428 | 1.43322 | ||
7250 | 2009.12.17 22:02 | s/l | 2828 | 0.10 | 1.43428 | 1.43428 | 1.43322 | -2.60 | 13082.30 |
7251 | 2009.12.17 22:02 | sell | 2829 | 0.10 | 1.43479 | 1.43505 | 1.43399 | ||
7252 | 2009.12.17 22:15 | modify | 2829 | 0.10 | 1.43479 | 1.43455 | 1.43399 | ||
7253 | 2009.12.17 22:20 | modify | 2829 | 0.10 | 1.43479 | 1.43422 | 1.43399 | ||
7254 | 2009.12.17 22:27 | s/l | 2829 | 0.10 | 1.43422 | 1.43422 | 1.43399 | 5.70 | 13088.00 |
7255 | 2009.12.17 22:27 | sell | 2830 | 0.10 | 1.43429 | 1.43455 | 1.43349 | ||
7256 | 2009.12.17 22:30 | modify | 2830 | 0.10 | 1.43429 | 1.43427 | 1.43349 | ||
7257 | 2009.12.17 22:35 | modify | 2830 | 0.10 | 1.43429 | 1.43424 | 1.43349 | ||
7258 | 2009.12.17 22:40 | modify | 2830 | 0.10 | 1.43429 | 1.43415 | 1.43349 | ||
7259 | 2009.12.17 22:45 | modify | 2830 | 0.10 | 1.43429 | 1.43402 | 1.43349 | ||
7260 | 2009.12.17 22:50 | modify | 2830 | 0.10 | 1.43429 | 1.43384 | 1.43349 | ||
7261 | 2009.12.17 23:10 | s/l | 2830 | 0.10 | 1.43384 | 1.43384 | 1.43349 | 4.50 | 13092.50 |
7262 | 2009.12.17 23:10 | sell | 2831 | 0.10 | 1.43388 | 1.43414 | 1.43308 | ||
7263 | 2009.12.17 23:20 | s/l | 2831 | 0.10 | 1.43414 | 1.43414 | 1.43308 | -2.60 | 13089.90 |
7264 | 2009.12.17 23:20 | sell | 2832 | 0.10 | 1.43425 | 1.43451 | 1.43345 | ||
7265 | 2009.12.17 23:37 | modify | 2832 | 0.10 | 1.43425 | 1.43417 | 1.43345 | ||
7266 | 2009.12.17 23:40 | s/l | 2832 | 0.10 | 1.43417 | 1.43417 | 1.43345 | 0.80 | 13090.70 |
7267 | 2009.12.17 23:40 | sell | 2833 | 0.10 | 1.43443 | 1.43469 | 1.43363 | ||
7268 | 2009.12.17 23:45 | s/l | 2833 | 0.10 | 1.43469 | 1.43469 | 1.43363 | -2.60 | 13088.10 |
7269 | 2009.12.17 23:45 | sell | 2834 | 0.10 | 1.43474 | 1.43500 | 1.43394 | ||
7270 | 2009.12.17 23:50 | s/l | 2834 | 0.10 | 1.43500 | 1.43500 | 1.43394 | -2.60 | 13085.50 |
7271 | 2009.12.17 23:50 | sell | 2835 | 0.10 | 1.43505 | 1.43531 | 1.43425 | ||
7272 | 2009.12.17 23:57 | modify | 2835 | 0.10 | 1.43505 | 1.43490 | 1.43425 | ||
7273 | 2009.12.17 23:59 | s/l | 2835 | 0.10 | 1.43490 | 1.43490 | 1.43425 | 1.50 | 13087.00 |
7274 | 2009.12.17 23:59 | sell | 2836 | 0.10 | 1.43487 | 1.43513 | 1.43407 | ||
7275 | 2009.12.18 00:02 | modify | 2836 | 0.10 | 1.43487 | 1.43481 | 1.43407 | ||
7276 | 2009.12.18 00:05 | modify | 2836 | 0.10 | 1.43487 | 1.43441 | 1.43407 | ||
7277 | 2009.12.18 00:07 | s/l | 2836 | 0.10 | 1.43441 | 1.43441 | 1.43407 | 4.56 | 13091.56 |
7278 | 2009.12.18 00:07 | sell | 2837 | 0.10 | 1.43495 | 1.43521 | 1.43415 | ||
7279 | 2009.12.18 00:10 | t/p | 2837 | 0.10 | 1.43415 | 1.43521 | 1.43415 | 8.00 | 13099.56 |
7280 | 2009.12.18 00:10 | sell | 2838 | 0.10 | 1.43335 | 1.43361 | 1.43255 | ||
7281 | 2009.12.18 00:12 | s/l | 2838 | 0.10 | 1.43361 | 1.43361 | 1.43255 | -2.60 | 13096.96 |
7282 | 2009.12.18 00:12 | sell | 2839 | 0.10 | 1.43375 | 1.43401 | 1.43295 | ||
7283 | 2009.12.18 00:15 | t/p | 2839 | 0.10 | 1.43295 | 1.43401 | 1.43295 | 8.00 | 13104.96 |
7284 | 2009.12.18 00:15 | sell | 2840 | 0.10 | 1.43216 | 1.43242 | 1.43136 | ||
7285 | 2009.12.18 00:17 | s/l | 2840 | 0.10 | 1.43242 | 1.43242 | 1.43136 | -2.60 | 13102.36 |
7286 | 2009.12.18 00:17 | sell | 2841 | 0.10 | 1.43256 | 1.43282 | 1.43176 | ||
7287 | 2009.12.18 00:20 | t/p | 2841 | 0.10 | 1.43176 | 1.43282 | 1.43176 | 8.00 | 13110.36 |
7288 | 2009.12.18 00:20 | sell | 2842 | 0.10 | 1.43056 | 1.43082 | 1.42976 | ||
7289 | 2009.12.18 00:22 | s/l | 2842 | 0.10 | 1.43082 | 1.43082 | 1.42976 | -2.60 | 13107.76 |
7290 | 2009.12.18 00:22 | sell | 2843 | 0.10 | 1.43136 | 1.43162 | 1.43056 | ||
7291 | 2009.12.18 00:25 | modify | 2843 | 0.10 | 1.43136 | 1.43122 | 1.43056 | ||
7292 | 2009.12.18 00:27 | s/l | 2843 | 0.10 | 1.43122 | 1.43122 | 1.43056 | 1.40 | 13109.16 |
7293 | 2009.12.18 00:27 | sell | 2844 | 0.10 | 1.43216 | 1.43242 | 1.43136 | ||
7294 | 2009.12.18 00:27 | t/p | 2844 | 0.10 | 1.43136 | 1.43242 | 1.43136 | 8.00 | 13117.16 |
7295 | 2009.12.18 00:27 | sell | 2845 | 0.10 | 1.43117 | 1.43143 | 1.43037 | ||
7296 | 2009.12.18 00:32 | s/l | 2845 | 0.10 | 1.43143 | 1.43143 | 1.43037 | -2.60 | 13114.56 |
7297 | 2009.12.18 00:32 | sell | 2846 | 0.10 | 1.43157 | 1.43183 | 1.43077 | ||
7298 | 2009.12.18 00:35 | s/l | 2846 | 0.10 | 1.43183 | 1.43183 | 1.43077 | -2.60 | 13111.96 |
7299 | 2009.12.18 00:35 | sell | 2847 | 0.10 | 1.43193 | 1.43219 | 1.43113 | ||
7300 | 2009.12.18 00:37 | modify | 2847 | 0.10 | 1.43193 | 1.43147 | 1.43113 | ||
7301 | 2009.12.18 00:40 | s/l | 2847 | 0.10 | 1.43147 | 1.43147 | 1.43113 | 4.60 | 13116.56 |
7302 | 2009.12.18 00:40 | sell | 2848 | 0.10 | 1.43301 | 1.43327 | 1.43221 | ||
7303 | 2009.12.18 00:42 | modify | 2848 | 0.10 | 1.43301 | 1.43291 | 1.43221 | ||
7304 | 2009.12.18 00:45 | s/l | 2848 | 0.10 | 1.43291 | 1.43291 | 1.43221 | 1.00 | 13117.56 |
7305 | 2009.12.18 00:45 | sell | 2849 | 0.10 | 1.43409 | 1.43435 | 1.43329 | ||
7306 | 2009.12.18 00:47 | modify | 2849 | 0.10 | 1.43409 | 1.43399 | 1.43329 | ||
7307 | 2009.12.18 00:50 | s/l | 2849 | 0.10 | 1.43399 | 1.43399 | 1.43329 | 1.00 | 13118.56 |
7308 | 2009.12.18 00:50 | sell | 2850 | 0.10 | 1.43517 | 1.43543 | 1.43437 | ||
7309 | 2009.12.18 00:52 | modify | 2850 | 0.10 | 1.43517 | 1.43471 | 1.43437 | ||
7310 | 2009.12.18 00:55 | s/l | 2850 | 0.10 | 1.43471 | 1.43471 | 1.43437 | 4.60 | 13123.16 |
7311 | 2009.12.18 00:55 | sell | 2851 | 0.10 | 1.43481 | 1.43507 | 1.43401 | ||
7312 | 2009.12.18 00:57 | t/p | 2851 | 0.10 | 1.43401 | 1.43507 | 1.43401 | 8.00 | 13131.16 |
7313 | 2009.12.18 00:57 | sell | 2852 | 0.10 | 1.43373 | 1.43399 | 1.43293 | ||
7314 | 2009.12.18 00:59 | s/l | 2852 | 0.10 | 1.43399 | 1.43399 | 1.43293 | -2.60 | 13128.56 |
7315 | 2009.12.18 00:59 | sell | 2853 | 0.10 | 1.43432 | 1.43458 | 1.43352 | ||
7316 | 2009.12.18 01:05 | modify | 2853 | 0.10 | 1.43432 | 1.43432 | 1.43352 | ||
7317 | 2009.12.18 01:07 | s/l | 2853 | 0.10 | 1.43432 | 1.43432 | 1.43352 | 0.00 | 13128.56 |
7318 | 2009.12.18 01:07 | sell | 2854 | 0.10 | 1.43440 | 1.43466 | 1.43360 | ||
7319 | 2009.12.18 01:10 | modify | 2854 | 0.10 | 1.43440 | 1.43397 | 1.43360 | ||
7320 | 2009.12.18 01:15 | t/p | 2854 | 0.10 | 1.43360 | 1.43397 | 1.43360 | 8.00 | 13136.56 |
7321 | 2009.12.18 01:15 | sell | 2855 | 0.10 | 1.43320 | 1.43346 | 1.43240 | ||
7322 | 2009.12.18 01:20 | modify | 2855 | 0.10 | 1.43320 | 1.43277 | 1.43240 | ||
7323 | 2009.12.18 01:22 | s/l | 2855 | 0.10 | 1.43277 | 1.43277 | 1.43240 | 4.30 | 13140.86 |
7324 | 2009.12.18 01:22 | sell | 2856 | 0.10 | 1.43285 | 1.43311 | 1.43205 | ||
7325 | 2009.12.18 01:27 | s/l | 2856 | 0.10 | 1.43311 | 1.43311 | 1.43205 | -2.60 | 13138.26 |
7326 | 2009.12.18 01:27 | sell | 2857 | 0.10 | 1.43320 | 1.43346 | 1.43240 | ||
7327 | 2009.12.18 01:32 | t/p | 2857 | 0.10 | 1.43240 | 1.43346 | 1.43240 | 8.00 | 13146.26 |
7328 | 2009.12.18 01:32 | sell | 2858 | 0.10 | 1.43085 | 1.43111 | 1.43005 | ||
7329 | 2009.12.18 01:35 | s/l | 2858 | 0.10 | 1.43111 | 1.43111 | 1.43005 | -2.60 | 13143.66 |
7330 | 2009.12.18 01:35 | sell | 2859 | 0.10 | 1.43129 | 1.43155 | 1.43049 | ||
7331 | 2009.12.18 01:37 | t/p | 2859 | 0.10 | 1.43049 | 1.43155 | 1.43049 | 8.00 | 13151.66 |
7332 | 2009.12.18 01:37 | sell | 2860 | 0.10 | 1.43042 | 1.43068 | 1.42962 | ||
7333 | 2009.12.18 01:40 | s/l | 2860 | 0.10 | 1.43068 | 1.43068 | 1.42962 | -2.60 | 13149.06 |
7334 | 2009.12.18 01:40 | sell | 2861 | 0.10 | 1.43258 | 1.43284 | 1.43178 | ||
7335 | 2009.12.18 01:42 | modify | 2861 | 0.10 | 1.43258 | 1.43241 | 1.43178 | ||
7336 | 2009.12.18 01:45 | s/l | 2861 | 0.10 | 1.43241 | 1.43241 | 1.43178 | 1.70 | 13150.76 |
7337 | 2009.12.18 01:45 | sell | 2862 | 0.10 | 1.43388 | 1.43414 | 1.43308 | ||
7338 | 2009.12.18 01:47 | modify | 2862 | 0.10 | 1.43388 | 1.43371 | 1.43308 | ||
7339 | 2009.12.18 01:50 | s/l | 2862 | 0.10 | 1.43371 | 1.43371 | 1.43308 | 1.70 | 13152.46 |
7340 | 2009.12.18 01:50 | sell | 2863 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
7341 | 2009.12.18 01:52 | t/p | 2863 | 0.10 | 1.43438 | 1.43544 | 1.43438 | 8.00 | 13160.46 |
7342 | 2009.12.18 01:52 | sell | 2864 | 0.10 | 1.43431 | 1.43457 | 1.43351 | ||
7343 | 2009.12.18 01:55 | s/l | 2864 | 0.10 | 1.43457 | 1.43457 | 1.43351 | -2.60 | 13157.86 |
7344 | 2009.12.18 01:55 | sell | 2865 | 0.10 | 1.43475 | 1.43501 | 1.43395 | ||
7345 | 2009.12.18 01:57 | t/p | 2865 | 0.10 | 1.43395 | 1.43501 | 1.43395 | 8.00 | 13165.86 |
7346 | 2009.12.18 01:57 | sell | 2866 | 0.10 | 1.43345 | 1.43371 | 1.43265 | ||
7347 | 2009.12.18 01:59 | s/l | 2866 | 0.10 | 1.43371 | 1.43371 | 1.43265 | -2.60 | 13163.26 |
7348 | 2009.12.18 01:59 | sell | 2867 | 0.10 | 1.43438 | 1.43464 | 1.43358 | ||
7349 | 2009.12.18 02:07 | s/l | 2867 | 0.10 | 1.43464 | 1.43464 | 1.43358 | -2.60 | 13160.66 |
7350 | 2009.12.18 02:07 | sell | 2868 | 0.10 | 1.43470 | 1.43496 | 1.43390 | ||
7351 | 2009.12.18 02:10 | modify | 2868 | 0.10 | 1.43470 | 1.43440 | 1.43390 | ||
7352 | 2009.12.18 02:15 | t/p | 2868 | 0.10 | 1.43390 | 1.43440 | 1.43390 | 8.00 | 13168.66 |
7353 | 2009.12.18 02:15 | sell | 2869 | 0.10 | 1.43371 | 1.43397 | 1.43291 | ||
7354 | 2009.12.18 02:20 | modify | 2869 | 0.10 | 1.43371 | 1.43341 | 1.43291 | ||
7355 | 2009.12.18 02:22 | s/l | 2869 | 0.10 | 1.43341 | 1.43341 | 1.43291 | 3.00 | 13171.66 |
7356 | 2009.12.18 02:22 | sell | 2870 | 0.10 | 1.43343 | 1.43369 | 1.43263 | ||
7357 | 2009.12.18 02:27 | s/l | 2870 | 0.10 | 1.43369 | 1.43369 | 1.43263 | -2.60 | 13169.06 |
7358 | 2009.12.18 02:27 | sell | 2871 | 0.10 | 1.43371 | 1.43397 | 1.43291 | ||
7359 | 2009.12.18 02:33 | s/l | 2871 | 0.10 | 1.43397 | 1.43397 | 1.43291 | -2.60 | 13166.46 |
7360 | 2009.12.18 02:33 | sell | 2872 | 0.10 | 1.43473 | 1.43499 | 1.43393 | ||
7361 | 2009.12.18 02:40 | s/l | 2872 | 0.10 | 1.43499 | 1.43499 | 1.43393 | -2.60 | 13163.86 |
7362 | 2009.12.18 02:40 | sell | 2873 | 0.10 | 1.43546 | 1.43572 | 1.43466 | ||
7363 | 2009.12.18 02:46 | s/l | 2873 | 0.10 | 1.43572 | 1.43572 | 1.43466 | -2.60 | 13161.26 |
7364 | 2009.12.18 02:46 | sell | 2874 | 0.10 | 1.43619 | 1.43645 | 1.43539 | ||
7365 | 2009.12.18 02:50 | modify | 2874 | 0.10 | 1.43619 | 1.43596 | 1.43539 | ||
7366 | 2009.12.18 02:53 | s/l | 2874 | 0.10 | 1.43596 | 1.43596 | 1.43539 | 2.30 | 13163.56 |
7367 | 2009.12.18 02:53 | sell | 2875 | 0.10 | 1.43595 | 1.43621 | 1.43515 | ||
7368 | 2009.12.18 02:56 | modify | 2875 | 0.10 | 1.43595 | 1.43548 | 1.43515 | ||
7369 | 2009.12.18 02:59 | s/l | 2875 | 0.10 | 1.43548 | 1.43548 | 1.43515 | 4.70 | 13168.26 |
7370 | 2009.12.18 02:59 | sell | 2876 | 0.10 | 1.43598 | 1.43624 | 1.43518 | ||
7371 | 2009.12.18 03:02 | s/l | 2876 | 0.10 | 1.43624 | 1.43624 | 1.43518 | -2.60 | 13165.66 |
7372 | 2009.12.18 03:02 | buy | 2877 | 0.10 | 1.43633 | 1.43607 | 1.43713 | ||
7373 | 2009.12.18 03:05 | modify | 2877 | 0.10 | 1.43633 | 1.43655 | 1.43713 | ||
7374 | 2009.12.18 03:07 | s/l | 2877 | 0.10 | 1.43655 | 1.43655 | 1.43713 | 2.20 | 13167.86 |
7375 | 2009.12.18 03:07 | buy | 2878 | 0.10 | 1.43584 | 1.43558 | 1.43664 | ||
7376 | 2009.12.18 03:10 | t/p | 2878 | 0.10 | 1.43664 | 1.43558 | 1.43664 | 8.00 | 13175.86 |
7377 | 2009.12.18 03:10 | buy | 2879 | 0.10 | 1.43827 | 1.43801 | 1.43907 | ||
7378 | 2009.12.18 03:12 | s/l | 2879 | 0.10 | 1.43801 | 1.43801 | 1.43907 | -2.60 | 13173.26 |
7379 | 2009.12.18 03:12 | buy | 2880 | 0.10 | 1.43778 | 1.43752 | 1.43858 | ||
7380 | 2009.12.18 03:15 | t/p | 2880 | 0.10 | 1.43858 | 1.43752 | 1.43858 | 8.00 | 13181.26 |
7381 | 2009.12.18 03:15 | buy | 2881 | 0.10 | 1.43972 | 1.43946 | 1.44052 | ||
7382 | 2009.12.18 03:17 | s/l | 2881 | 0.10 | 1.43946 | 1.43946 | 1.44052 | -2.60 | 13178.66 |
7383 | 2009.12.18 03:17 | buy | 2882 | 0.10 | 1.43924 | 1.43898 | 1.44004 | ||
7384 | 2009.12.18 03:20 | t/p | 2882 | 0.10 | 1.44004 | 1.43898 | 1.44004 | 8.00 | 13186.66 |
7385 | 2009.12.18 03:20 | buy | 2883 | 0.10 | 1.44118 | 1.44092 | 1.44198 | ||
7386 | 2009.12.18 03:22 | s/l | 2883 | 0.10 | 1.44092 | 1.44092 | 1.44198 | -2.60 | 13184.06 |
7387 | 2009.12.18 03:22 | buy | 2884 | 0.10 | 1.44021 | 1.43995 | 1.44101 | ||
7388 | 2009.12.18 03:25 | modify | 2884 | 0.10 | 1.44021 | 1.44043 | 1.44101 | ||
7389 | 2009.12.18 03:27 | s/l | 2884 | 0.10 | 1.44043 | 1.44043 | 1.44101 | 2.20 | 13186.26 |
7390 | 2009.12.18 03:27 | buy | 2885 | 0.10 | 1.43924 | 1.43898 | 1.44004 | ||
7391 | 2009.12.18 03:27 | modify | 2885 | 0.10 | 1.43924 | 1.43940 | 1.44004 | ||
7392 | 2009.12.18 03:32 | modify | 2885 | 0.10 | 1.43924 | 1.43942 | 1.44004 | ||
7393 | 2009.12.18 03:35 | s/l | 2885 | 0.10 | 1.43942 | 1.43942 | 1.44004 | 1.80 | 13188.06 |
7394 | 2009.12.18 03:35 | buy | 2886 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
7395 | 2009.12.18 03:37 | modify | 2886 | 0.10 | 1.43943 | 1.43966 | 1.44023 | ||
7396 | 2009.12.18 03:40 | s/l | 2886 | 0.10 | 1.43966 | 1.43966 | 1.44023 | 2.30 | 13190.36 |
7397 | 2009.12.18 03:40 | buy | 2887 | 0.10 | 1.43895 | 1.43869 | 1.43975 | ||
7398 | 2009.12.18 03:45 | s/l | 2887 | 0.10 | 1.43869 | 1.43869 | 1.43975 | -2.60 | 13187.76 |
7399 | 2009.12.18 03:45 | buy | 2888 | 0.10 | 1.43822 | 1.43796 | 1.43902 | ||
7400 | 2009.12.18 03:50 | s/l | 2888 | 0.10 | 1.43796 | 1.43796 | 1.43902 | -2.60 | 13185.16 |
7401 | 2009.12.18 03:50 | buy | 2889 | 0.10 | 1.43725 | 1.43699 | 1.43805 | ||
7402 | 2009.12.18 03:52 | modify | 2889 | 0.10 | 1.43725 | 1.43748 | 1.43805 | ||
7403 | 2009.12.18 03:55 | s/l | 2889 | 0.10 | 1.43748 | 1.43748 | 1.43805 | 2.30 | 13187.46 |
7404 | 2009.12.18 03:55 | buy | 2890 | 0.10 | 1.43749 | 1.43723 | 1.43829 | ||
7405 | 2009.12.18 03:57 | modify | 2890 | 0.10 | 1.43749 | 1.43796 | 1.43829 | ||
7406 | 2009.12.18 03:59 | s/l | 2890 | 0.10 | 1.43796 | 1.43796 | 1.43829 | 4.70 | 13192.16 |
7407 | 2009.12.18 03:59 | buy | 2891 | 0.10 | 1.43796 | 1.43770 | 1.43876 | ||
7408 | 2009.12.18 04:02 | modify | 2891 | 0.10 | 1.43796 | 1.43848 | 1.43876 | ||
7409 | 2009.12.18 04:05 | s/l | 2891 | 0.10 | 1.43848 | 1.43848 | 1.43876 | 5.20 | 13197.36 |
7410 | 2009.12.18 04:05 | buy | 2892 | 0.10 | 1.43854 | 1.43828 | 1.43934 | ||
7411 | 2009.12.18 04:07 | modify | 2892 | 0.10 | 1.43854 | 1.43868 | 1.43934 | ||
7412 | 2009.12.18 04:10 | s/l | 2892 | 0.10 | 1.43868 | 1.43868 | 1.43934 | 1.40 | 13198.76 |
7413 | 2009.12.18 04:10 | buy | 2893 | 0.10 | 1.43814 | 1.43788 | 1.43894 | ||
7414 | 2009.12.18 04:15 | s/l | 2893 | 0.10 | 1.43788 | 1.43788 | 1.43894 | -2.60 | 13196.16 |
7415 | 2009.12.18 04:15 | buy | 2894 | 0.10 | 1.43753 | 1.43727 | 1.43833 | ||
7416 | 2009.12.18 04:20 | s/l | 2894 | 0.10 | 1.43727 | 1.43727 | 1.43833 | -2.60 | 13193.56 |
7417 | 2009.12.18 04:20 | buy | 2895 | 0.10 | 1.43673 | 1.43647 | 1.43753 | ||
7418 | 2009.12.18 04:22 | modify | 2895 | 0.10 | 1.43673 | 1.43687 | 1.43753 | ||
7419 | 2009.12.18 04:25 | s/l | 2895 | 0.10 | 1.43687 | 1.43687 | 1.43753 | 1.40 | 13194.96 |
7420 | 2009.12.18 04:25 | buy | 2896 | 0.10 | 1.43693 | 1.43667 | 1.43773 | ||
7421 | 2009.12.18 04:27 | modify | 2896 | 0.10 | 1.43693 | 1.43727 | 1.43773 | ||
7422 | 2009.12.18 04:27 | modify | 2896 | 0.10 | 1.43693 | 1.43735 | 1.43773 | ||
7423 | 2009.12.18 04:35 | modify | 2896 | 0.10 | 1.43693 | 1.43748 | 1.43773 | ||
7424 | 2009.12.18 04:37 | s/l | 2896 | 0.10 | 1.43748 | 1.43748 | 1.43773 | 5.50 | 13200.46 |
7425 | 2009.12.18 04:37 | buy | 2897 | 0.10 | 1.43737 | 1.43711 | 1.43817 | ||
7426 | 2009.12.18 04:40 | t/p | 2897 | 0.10 | 1.43817 | 1.43711 | 1.43817 | 8.00 | 13208.46 |
7427 | 2009.12.18 04:40 | buy | 2898 | 0.10 | 1.43829 | 1.43803 | 1.43909 | ||
7428 | 2009.12.18 04:45 | modify | 2898 | 0.10 | 1.43829 | 1.43858 | 1.43909 | ||
7429 | 2009.12.18 04:50 | t/p | 2898 | 0.10 | 1.43909 | 1.43858 | 1.43909 | 8.00 | 13216.46 |
7430 | 2009.12.18 04:50 | buy | 2899 | 0.10 | 1.43939 | 1.43913 | 1.44019 | ||
7431 | 2009.12.18 04:52 | s/l | 2899 | 0.10 | 1.43913 | 1.43913 | 1.44019 | -2.60 | 13213.86 |
7432 | 2009.12.18 04:52 | buy | 2900 | 0.10 | 1.43902 | 1.43876 | 1.43982 | ||
7433 | 2009.12.18 04:57 | s/l | 2900 | 0.10 | 1.43876 | 1.43876 | 1.43982 | -2.60 | 13211.26 |
7434 | 2009.12.18 04:57 | buy | 2901 | 0.10 | 1.43866 | 1.43840 | 1.43946 | ||
7435 | 2009.12.18 04:59 | modify | 2901 | 0.10 | 1.43866 | 1.43891 | 1.43946 | ||
7436 | 2009.12.18 05:02 | s/l | 2901 | 0.10 | 1.43891 | 1.43891 | 1.43946 | 2.50 | 13213.76 |
7437 | 2009.12.18 05:02 | buy | 2902 | 0.10 | 1.43869 | 1.43843 | 1.43949 | ||
7438 | 2009.12.18 05:10 | modify | 2902 | 0.10 | 1.43869 | 1.43919 | 1.43949 | ||
7439 | 2009.12.18 05:15 | t/p | 2902 | 0.10 | 1.43949 | 1.43919 | 1.43949 | 8.00 | 13221.76 |
7440 | 2009.12.18 05:15 | buy | 2903 | 0.10 | 1.44001 | 1.43975 | 1.44081 | ||
7441 | 2009.12.18 05:20 | modify | 2903 | 0.10 | 1.44001 | 1.44032 | 1.44081 | ||
7442 | 2009.12.18 05:22 | s/l | 2903 | 0.10 | 1.44032 | 1.44032 | 1.44081 | 3.10 | 13224.86 |
7443 | 2009.12.18 05:22 | buy | 2904 | 0.10 | 1.44020 | 1.43994 | 1.44100 | ||
7444 | 2009.12.18 05:27 | s/l | 2904 | 0.10 | 1.43994 | 1.43994 | 1.44100 | -2.60 | 13222.26 |
7445 | 2009.12.18 05:27 | buy | 2905 | 0.10 | 1.43982 | 1.43956 | 1.44062 | ||
7446 | 2009.12.18 05:45 | s/l | 2905 | 0.10 | 1.43956 | 1.43956 | 1.44062 | -2.60 | 13219.66 |
7447 | 2009.12.18 05:45 | buy | 2906 | 0.10 | 1.43945 | 1.43919 | 1.44025 | ||
7448 | 2009.12.18 05:50 | s/l | 2906 | 0.10 | 1.43919 | 1.43919 | 1.44025 | -2.60 | 13217.06 |
7449 | 2009.12.18 05:50 | buy | 2907 | 0.10 | 1.43917 | 1.43891 | 1.43997 | ||
7450 | 2009.12.18 05:57 | modify | 2907 | 0.10 | 1.43917 | 1.43919 | 1.43997 | ||
7451 | 2009.12.18 06:00 | modify | 2907 | 0.10 | 1.43917 | 1.43920 | 1.43997 | ||
7452 | 2009.12.18 06:05 | s/l | 2907 | 0.10 | 1.43920 | 1.43920 | 1.43997 | 0.30 | 13217.36 |
7453 | 2009.12.18 06:05 | buy | 2908 | 0.10 | 1.43909 | 1.43883 | 1.43989 | ||
7454 | 2009.12.18 06:07 | modify | 2908 | 0.10 | 1.43909 | 1.43922 | 1.43989 | ||
7455 | 2009.12.18 06:10 | s/l | 2908 | 0.10 | 1.43922 | 1.43922 | 1.43989 | 1.30 | 13218.66 |
7456 | 2009.12.18 06:10 | buy | 2909 | 0.10 | 1.43869 | 1.43843 | 1.43949 | ||
7457 | 2009.12.18 06:15 | s/l | 2909 | 0.10 | 1.43843 | 1.43843 | 1.43949 | -2.60 | 13216.06 |
7458 | 2009.12.18 06:15 | buy | 2910 | 0.10 | 1.43810 | 1.43784 | 1.43890 | ||
7459 | 2009.12.18 06:20 | s/l | 2910 | 0.10 | 1.43784 | 1.43784 | 1.43890 | -2.60 | 13213.46 |
7460 | 2009.12.18 06:20 | buy | 2911 | 0.10 | 1.43731 | 1.43705 | 1.43811 | ||
7461 | 2009.12.18 06:22 | modify | 2911 | 0.10 | 1.43731 | 1.43744 | 1.43811 | ||
7462 | 2009.12.18 06:27 | modify | 2911 | 0.10 | 1.43731 | 1.43784 | 1.43811 | ||
7463 | 2009.12.18 06:33 | t/p | 2911 | 0.10 | 1.43811 | 1.43784 | 1.43811 | 8.00 | 13221.46 |
7464 | 2009.12.18 06:33 | buy | 2912 | 0.10 | 1.43851 | 1.43825 | 1.43931 | ||
7465 | 2009.12.18 06:40 | modify | 2912 | 0.10 | 1.43851 | 1.43857 | 1.43931 | ||
7466 | 2009.12.18 06:46 | modify | 2912 | 0.10 | 1.43851 | 1.43889 | 1.43931 | ||
7467 | 2009.12.18 06:50 | s/l | 2912 | 0.10 | 1.43889 | 1.43889 | 1.43931 | 3.80 | 13225.26 |
7468 | 2009.12.18 06:50 | buy | 2913 | 0.10 | 1.43894 | 1.43868 | 1.43974 | ||
7469 | 2009.12.18 06:56 | s/l | 2913 | 0.10 | 1.43868 | 1.43868 | 1.43974 | -2.60 | 13222.66 |
7470 | 2009.12.18 06:56 | buy | 2914 | 0.10 | 1.43872 | 1.43846 | 1.43952 | ||
7471 | 2009.12.18 06:59 | s/l | 2914 | 0.10 | 1.43846 | 1.43846 | 1.43952 | -2.60 | 13220.06 |
7472 | 2009.12.18 06:59 | buy | 2915 | 0.10 | 1.43816 | 1.43790 | 1.43896 | ||
7473 | 2009.12.18 07:10 | s/l | 2915 | 0.10 | 1.43790 | 1.43790 | 1.43896 | -2.60 | 13217.46 |
7474 | 2009.12.18 07:10 | buy | 2916 | 0.10 | 1.43778 | 1.43752 | 1.43858 | ||
7475 | 2009.12.18 07:15 | s/l | 2916 | 0.10 | 1.43752 | 1.43752 | 1.43858 | -2.60 | 13214.86 |
7476 | 2009.12.18 07:15 | buy | 2917 | 0.10 | 1.43741 | 1.43715 | 1.43821 | ||
7477 | 2009.12.18 07:20 | s/l | 2917 | 0.10 | 1.43715 | 1.43715 | 1.43821 | -2.60 | 13212.26 |
7478 | 2009.12.18 07:20 | buy | 2918 | 0.10 | 1.43691 | 1.43665 | 1.43771 | ||
7479 | 2009.12.18 07:27 | modify | 2918 | 0.10 | 1.43691 | 1.43715 | 1.43771 | ||
7480 | 2009.12.18 07:27 | modify | 2918 | 0.10 | 1.43691 | 1.43733 | 1.43771 | ||
7481 | 2009.12.18 07:30 | modify | 2918 | 0.10 | 1.43691 | 1.43735 | 1.43771 | ||
7482 | 2009.12.18 07:32 | t/p | 2918 | 0.10 | 1.43771 | 1.43735 | 1.43771 | 8.00 | 13220.26 |
7483 | 2009.12.18 07:32 | buy | 2919 | 0.10 | 1.43847 | 1.43821 | 1.43927 | ||
7484 | 2009.12.18 07:40 | s/l | 2919 | 0.10 | 1.43821 | 1.43821 | 1.43927 | -2.60 | 13217.66 |
7485 | 2009.12.18 07:40 | buy | 2920 | 0.10 | 1.43818 | 1.43792 | 1.43898 | ||
7486 | 2009.12.18 07:45 | s/l | 2920 | 0.10 | 1.43792 | 1.43792 | 1.43898 | -2.60 | 13215.06 |
7487 | 2009.12.18 07:45 | buy | 2921 | 0.10 | 1.43788 | 1.43762 | 1.43868 | ||
7488 | 2009.12.18 07:50 | s/l | 2921 | 0.10 | 1.43762 | 1.43762 | 1.43868 | -2.60 | 13212.46 |
7489 | 2009.12.18 07:50 | buy | 2922 | 0.10 | 1.43749 | 1.43723 | 1.43829 | ||
7490 | 2009.12.18 07:57 | modify | 2922 | 0.10 | 1.43749 | 1.43762 | 1.43829 | ||
7491 | 2009.12.18 07:59 | s/l | 2922 | 0.10 | 1.43762 | 1.43762 | 1.43829 | 1.30 | 13213.76 |
7492 | 2009.12.18 07:59 | buy | 2923 | 0.10 | 1.43755 | 1.43729 | 1.43835 | ||
7493 | 2009.12.18 08:03 | s/l | 2923 | 0.10 | 1.43729 | 1.43729 | 1.43835 | -2.60 | 13211.16 |
7494 | 2009.12.18 08:03 | buy | 2924 | 0.10 | 1.43657 | 1.43631 | 1.43737 | ||
7495 | 2009.12.18 08:10 | s/l | 2924 | 0.10 | 1.43631 | 1.43631 | 1.43737 | -2.60 | 13208.56 |
7496 | 2009.12.18 08:10 | buy | 2925 | 0.10 | 1.43586 | 1.43560 | 1.43666 | ||
7497 | 2009.12.18 08:16 | s/l | 2925 | 0.10 | 1.43560 | 1.43560 | 1.43666 | -2.60 | 13205.96 |
7498 | 2009.12.18 08:16 | buy | 2926 | 0.10 | 1.43493 | 1.43467 | 1.43573 | ||
7499 | 2009.12.18 08:20 | modify | 2926 | 0.10 | 1.43493 | 1.43514 | 1.43573 | ||
7500 | 2009.12.18 08:23 | s/l | 2926 | 0.10 | 1.43514 | 1.43514 | 1.43573 | 2.10 | 13208.06 |
7501 | 2009.12.18 08:23 | buy | 2927 | 0.10 | 1.43516 | 1.43490 | 1.43596 | ||
7502 | 2009.12.18 08:26 | modify | 2927 | 0.10 | 1.43516 | 1.43560 | 1.43596 | ||
7503 | 2009.12.18 08:26 | t/p | 2927 | 0.10 | 1.43596 | 1.43560 | 1.43596 | 8.00 | 13216.06 |
7504 | 2009.12.18 08:26 | buy | 2928 | 0.10 | 1.43658 | 1.43632 | 1.43738 | ||
7505 | 2009.12.18 08:32 | s/l | 2928 | 0.10 | 1.43632 | 1.43632 | 1.43738 | -2.60 | 13213.46 |
7506 | 2009.12.18 08:32 | buy | 2929 | 0.10 | 1.43635 | 1.43609 | 1.43715 | ||
7507 | 2009.12.18 08:35 | modify | 2929 | 0.10 | 1.43635 | 1.43640 | 1.43715 | ||
7508 | 2009.12.18 08:37 | s/l | 2929 | 0.10 | 1.43640 | 1.43640 | 1.43715 | 0.50 | 13213.96 |
7509 | 2009.12.18 08:37 | buy | 2930 | 0.10 | 1.43604 | 1.43578 | 1.43684 | ||
7510 | 2009.12.18 08:40 | t/p | 2930 | 0.10 | 1.43684 | 1.43578 | 1.43684 | 8.00 | 13221.96 |
7511 | 2009.12.18 08:40 | buy | 2931 | 0.10 | 1.43759 | 1.43733 | 1.43839 | ||
7512 | 2009.12.18 08:42 | s/l | 2931 | 0.10 | 1.43733 | 1.43733 | 1.43839 | -2.60 | 13219.36 |
7513 | 2009.12.18 08:42 | buy | 2932 | 0.10 | 1.43728 | 1.43702 | 1.43808 | ||
7514 | 2009.12.18 08:45 | t/p | 2932 | 0.10 | 1.43808 | 1.43702 | 1.43808 | 8.00 | 13227.36 |
7515 | 2009.12.18 08:45 | buy | 2933 | 0.10 | 1.43851 | 1.43825 | 1.43931 | ||
7516 | 2009.12.18 08:47 | s/l | 2933 | 0.10 | 1.43825 | 1.43825 | 1.43931 | -2.60 | 13224.76 |
7517 | 2009.12.18 08:47 | buy | 2934 | 0.10 | 1.43820 | 1.43794 | 1.43900 | ||
7518 | 2009.12.18 08:50 | t/p | 2934 | 0.10 | 1.43900 | 1.43794 | 1.43900 | 8.00 | 13232.76 |
7519 | 2009.12.18 08:50 | buy | 2935 | 0.10 | 1.43944 | 1.43918 | 1.44024 | ||
7520 | 2009.12.18 08:52 | s/l | 2935 | 0.10 | 1.43918 | 1.43918 | 1.44024 | -2.60 | 13230.16 |
7521 | 2009.12.18 08:52 | buy | 2936 | 0.10 | 1.43882 | 1.43856 | 1.43962 | ||
7522 | 2009.12.18 08:55 | modify | 2936 | 0.10 | 1.43882 | 1.43887 | 1.43962 | ||
7523 | 2009.12.18 08:57 | s/l | 2936 | 0.10 | 1.43887 | 1.43887 | 1.43962 | 0.50 | 13230.66 |
7524 | 2009.12.18 08:57 | buy | 2937 | 0.10 | 1.43820 | 1.43794 | 1.43900 | ||
7525 | 2009.12.18 09:07 | s/l | 2937 | 0.10 | 1.43794 | 1.43794 | 1.43900 | -2.60 | 13228.06 |
7526 | 2009.12.18 09:07 | buy | 2938 | 0.10 | 1.43793 | 1.43767 | 1.43873 | ||
7527 | 2009.12.18 09:10 | t/p | 2938 | 0.10 | 1.43873 | 1.43767 | 1.43873 | 8.00 | 13236.06 |
7528 | 2009.12.18 09:10 | buy | 2939 | 0.10 | 1.43898 | 1.43872 | 1.43978 | ||
7529 | 2009.12.18 09:12 | s/l | 2939 | 0.10 | 1.43872 | 1.43872 | 1.43978 | -2.60 | 13233.46 |
7530 | 2009.12.18 09:12 | buy | 2940 | 0.10 | 1.43877 | 1.43851 | 1.43957 | ||
7531 | 2009.12.18 09:15 | modify | 2940 | 0.10 | 1.43877 | 1.43935 | 1.43957 | ||
7532 | 2009.12.18 09:17 | s/l | 2940 | 0.10 | 1.43935 | 1.43935 | 1.43957 | 5.80 | 13239.26 |
7533 | 2009.12.18 09:17 | buy | 2941 | 0.10 | 1.43940 | 1.43914 | 1.44020 | ||
7534 | 2009.12.18 09:20 | modify | 2941 | 0.10 | 1.43940 | 1.43998 | 1.44020 | ||
7535 | 2009.12.18 09:22 | s/l | 2941 | 0.10 | 1.43998 | 1.43998 | 1.44020 | 5.80 | 13245.06 |
7536 | 2009.12.18 09:22 | buy | 2942 | 0.10 | 1.43982 | 1.43956 | 1.44062 | ||
7537 | 2009.12.18 09:27 | s/l | 2942 | 0.10 | 1.43956 | 1.43956 | 1.44062 | -2.60 | 13242.46 |
7538 | 2009.12.18 09:27 | buy | 2943 | 0.10 | 1.43940 | 1.43914 | 1.44020 | ||
7539 | 2009.12.18 09:32 | s/l | 2943 | 0.10 | 1.43914 | 1.43914 | 1.44020 | -2.60 | 13239.86 |
7540 | 2009.12.18 09:32 | buy | 2944 | 0.10 | 1.43865 | 1.43839 | 1.43945 | ||
7541 | 2009.12.18 09:40 | modify | 2944 | 0.10 | 1.43865 | 1.43888 | 1.43945 | ||
7542 | 2009.12.18 09:45 | t/p | 2944 | 0.10 | 1.43945 | 1.43888 | 1.43945 | 8.00 | 13247.86 |
7543 | 2009.12.18 09:45 | buy | 2945 | 0.10 | 1.43951 | 1.43925 | 1.44031 | ||
7544 | 2009.12.18 09:50 | modify | 2945 | 0.10 | 1.43951 | 1.43962 | 1.44031 | ||
7545 | 2009.12.18 09:52 | s/l | 2945 | 0.10 | 1.43962 | 1.43962 | 1.44031 | 1.10 | 13248.96 |
7546 | 2009.12.18 09:52 | buy | 2946 | 0.10 | 1.43963 | 1.43937 | 1.44043 | ||
7547 | 2009.12.18 09:57 | s/l | 2946 | 0.10 | 1.43937 | 1.43937 | 1.44043 | -2.60 | 13246.36 |
7548 | 2009.12.18 09:57 | buy | 2947 | 0.10 | 1.43939 | 1.43913 | 1.44019 | ||
7549 | 2009.12.18 09:59 | modify | 2947 | 0.10 | 1.43939 | 1.43945 | 1.44019 | ||
7550 | 2009.12.18 10:00 | s/l | 2947 | 0.10 | 1.43945 | 1.43945 | 1.44019 | 0.60 | 13246.96 |
7551 | 2009.12.18 10:00 | buy | 2948 | 0.10 | 1.43951 | 1.43925 | 1.44031 | ||
7552 | 2009.12.18 10:05 | s/l | 2948 | 0.10 | 1.43925 | 1.43925 | 1.44031 | -2.60 | 13244.36 |
7553 | 2009.12.18 10:05 | buy | 2949 | 0.10 | 1.43923 | 1.43897 | 1.44003 | ||
7554 | 2009.12.18 10:07 | modify | 2949 | 0.10 | 1.43923 | 1.43930 | 1.44003 | ||
7555 | 2009.12.18 10:10 | s/l | 2949 | 0.10 | 1.43930 | 1.43930 | 1.44003 | 0.70 | 13245.06 |
7556 | 2009.12.18 10:10 | buy | 2950 | 0.10 | 1.43889 | 1.43863 | 1.43969 | ||
7557 | 2009.12.18 10:15 | s/l | 2950 | 0.10 | 1.43863 | 1.43863 | 1.43969 | -2.60 | 13242.46 |
7558 | 2009.12.18 10:15 | buy | 2951 | 0.10 | 1.43839 | 1.43813 | 1.43919 | ||
7559 | 2009.12.18 10:20 | s/l | 2951 | 0.10 | 1.43813 | 1.43813 | 1.43919 | -2.60 | 13239.86 |
7560 | 2009.12.18 10:20 | buy | 2952 | 0.10 | 1.43772 | 1.43746 | 1.43852 | ||
7561 | 2009.12.18 10:22 | modify | 2952 | 0.10 | 1.43772 | 1.43779 | 1.43852 | ||
7562 | 2009.12.18 10:27 | modify | 2952 | 0.10 | 1.43772 | 1.43813 | 1.43852 | ||
7563 | 2009.12.18 10:27 | s/l | 2952 | 0.10 | 1.43813 | 1.43813 | 1.43852 | 4.10 | 13243.96 |
7564 | 2009.12.18 10:27 | buy | 2953 | 0.10 | 1.43813 | 1.43787 | 1.43893 | ||
7565 | 2009.12.18 10:37 | s/l | 2953 | 0.10 | 1.43787 | 1.43787 | 1.43893 | -2.60 | 13241.36 |
7566 | 2009.12.18 10:37 | buy | 2954 | 0.10 | 1.43785 | 1.43759 | 1.43865 | ||
7567 | 2009.12.18 10:40 | t/p | 2954 | 0.10 | 1.43865 | 1.43759 | 1.43865 | 8.00 | 13249.36 |
7568 | 2009.12.18 10:40 | buy | 2955 | 0.10 | 1.43907 | 1.43881 | 1.43987 | ||
7569 | 2009.12.18 10:42 | s/l | 2955 | 0.10 | 1.43881 | 1.43881 | 1.43987 | -2.60 | 13246.76 |
7570 | 2009.12.18 10:42 | buy | 2956 | 0.10 | 1.43883 | 1.43857 | 1.43963 | ||
7571 | 2009.12.18 10:45 | t/p | 2956 | 0.10 | 1.43963 | 1.43857 | 1.43963 | 8.00 | 13254.76 |
7572 | 2009.12.18 10:45 | buy | 2957 | 0.10 | 1.43981 | 1.43955 | 1.44061 | ||
7573 | 2009.12.18 10:47 | s/l | 2957 | 0.10 | 1.43955 | 1.43955 | 1.44061 | -2.60 | 13252.16 |
7574 | 2009.12.18 10:47 | buy | 2958 | 0.10 | 1.43956 | 1.43930 | 1.44036 | ||
7575 | 2009.12.18 10:50 | t/p | 2958 | 0.10 | 1.44036 | 1.43930 | 1.44036 | 8.00 | 13260.16 |
7576 | 2009.12.18 10:50 | buy | 2959 | 0.10 | 1.44054 | 1.44028 | 1.44134 | ||
7577 | 2009.12.18 10:52 | s/l | 2959 | 0.10 | 1.44028 | 1.44028 | 1.44134 | -2.60 | 13257.56 |
7578 | 2009.12.18 10:52 | buy | 2960 | 0.10 | 1.44005 | 1.43979 | 1.44085 | ||
7579 | 2009.12.18 10:57 | s/l | 2960 | 0.10 | 1.43979 | 1.43979 | 1.44085 | -2.60 | 13254.96 |
7580 | 2009.12.18 10:57 | buy | 2961 | 0.10 | 1.43956 | 1.43930 | 1.44036 | ||
7581 | 2009.12.18 10:59 | modify | 2961 | 0.10 | 1.43956 | 1.43970 | 1.44036 | ||
7582 | 2009.12.18 11:02 | modify | 2961 | 0.10 | 1.43956 | 1.43978 | 1.44036 | ||
7583 | 2009.12.18 11:07 | modify | 2961 | 0.10 | 1.43956 | 1.43992 | 1.44036 | ||
7584 | 2009.12.18 11:10 | s/l | 2961 | 0.10 | 1.43992 | 1.43992 | 1.44036 | 3.60 | 13258.56 |
7585 | 2009.12.18 11:10 | buy | 2962 | 0.10 | 1.43961 | 1.43935 | 1.44041 | ||
7586 | 2009.12.18 11:15 | s/l | 2962 | 0.10 | 1.43935 | 1.43935 | 1.44041 | -2.60 | 13255.96 |
7587 | 2009.12.18 11:15 | buy | 2963 | 0.10 | 1.43919 | 1.43893 | 1.43999 | ||
7588 | 2009.12.18 11:20 | s/l | 2963 | 0.10 | 1.43893 | 1.43893 | 1.43999 | -2.60 | 13253.36 |
7589 | 2009.12.18 11:20 | buy | 2964 | 0.10 | 1.43862 | 1.43836 | 1.43942 | ||
7590 | 2009.12.18 11:22 | modify | 2964 | 0.10 | 1.43862 | 1.43864 | 1.43942 | ||
7591 | 2009.12.18 11:27 | modify | 2964 | 0.10 | 1.43862 | 1.43893 | 1.43942 | ||
7592 | 2009.12.18 11:27 | s/l | 2964 | 0.10 | 1.43893 | 1.43893 | 1.43942 | 3.10 | 13256.46 |
7593 | 2009.12.18 11:27 | buy | 2965 | 0.10 | 1.43869 | 1.43843 | 1.43949 | ||
7594 | 2009.12.18 11:40 | modify | 2965 | 0.10 | 1.43869 | 1.43876 | 1.43949 | ||
7595 | 2009.12.18 11:45 | modify | 2965 | 0.10 | 1.43869 | 1.43901 | 1.43949 | ||
7596 | 2009.12.18 11:50 | modify | 2965 | 0.10 | 1.43869 | 1.43926 | 1.43949 | ||
7597 | 2009.12.18 11:57 | s/l | 2965 | 0.10 | 1.43926 | 1.43926 | 1.43949 | 5.70 | 13262.16 |
7598 | 2009.12.18 11:57 | buy | 2966 | 0.10 | 1.43919 | 1.43893 | 1.43999 | ||
7599 | 2009.12.18 11:59 | s/l | 2966 | 0.10 | 1.43893 | 1.43893 | 1.43999 | -2.60 | 13259.56 |
7600 | 2009.12.18 11:59 | buy | 2967 | 0.10 | 1.43895 | 1.43869 | 1.43975 | ||
7601 | 2009.12.18 12:02 | modify | 2967 | 0.10 | 1.43895 | 1.43897 | 1.43975 | ||
7602 | 2009.12.18 12:07 | modify | 2967 | 0.10 | 1.43895 | 1.43909 | 1.43975 | ||
7603 | 2009.12.18 12:10 | s/l | 2967 | 0.10 | 1.43909 | 1.43909 | 1.43975 | 1.40 | 13260.96 |
7604 | 2009.12.18 12:10 | buy | 2968 | 0.10 | 1.43886 | 1.43860 | 1.43966 | ||
7605 | 2009.12.18 12:15 | s/l | 2968 | 0.10 | 1.43860 | 1.43860 | 1.43966 | -2.60 | 13258.36 |
7606 | 2009.12.18 12:15 | buy | 2969 | 0.10 | 1.43850 | 1.43824 | 1.43930 | ||
7607 | 2009.12.18 12:20 | s/l | 2969 | 0.10 | 1.43824 | 1.43824 | 1.43930 | -2.60 | 13255.76 |
7608 | 2009.12.18 12:20 | buy | 2970 | 0.10 | 1.43801 | 1.43775 | 1.43881 | ||
7609 | 2009.12.18 12:27 | modify | 2970 | 0.10 | 1.43801 | 1.43824 | 1.43881 | ||
7610 | 2009.12.18 12:27 | modify | 2970 | 0.10 | 1.43801 | 1.43827 | 1.43881 | ||
7611 | 2009.12.18 12:30 | modify | 2970 | 0.10 | 1.43801 | 1.43829 | 1.43881 | ||
7612 | 2009.12.18 12:32 | modify | 2970 | 0.10 | 1.43801 | 1.43843 | 1.43881 | ||
7613 | 2009.12.18 12:35 | s/l | 2970 | 0.10 | 1.43843 | 1.43843 | 1.43881 | 4.20 | 13259.96 |
7614 | 2009.12.18 12:35 | buy | 2971 | 0.10 | 1.43847 | 1.43821 | 1.43927 | ||
7615 | 2009.12.18 12:37 | modify | 2971 | 0.10 | 1.43847 | 1.43866 | 1.43927 | ||
7616 | 2009.12.18 12:40 | s/l | 2971 | 0.10 | 1.43866 | 1.43866 | 1.43927 | 1.90 | 13261.86 |
7617 | 2009.12.18 12:40 | buy | 2972 | 0.10 | 1.43801 | 1.43775 | 1.43881 | ||
7618 | 2009.12.18 12:45 | s/l | 2972 | 0.10 | 1.43775 | 1.43775 | 1.43881 | -2.60 | 13259.26 |
7619 | 2009.12.18 12:45 | buy | 2973 | 0.10 | 1.43734 | 1.43708 | 1.43814 | ||
7620 | 2009.12.18 12:50 | s/l | 2973 | 0.10 | 1.43708 | 1.43708 | 1.43814 | -2.60 | 13256.66 |
7621 | 2009.12.18 12:50 | buy | 2974 | 0.10 | 1.43643 | 1.43617 | 1.43723 | ||
7622 | 2009.12.18 12:52 | modify | 2974 | 0.10 | 1.43643 | 1.43662 | 1.43723 | ||
7623 | 2009.12.18 12:55 | s/l | 2974 | 0.10 | 1.43662 | 1.43662 | 1.43723 | 1.90 | 13258.56 |
7624 | 2009.12.18 12:55 | buy | 2975 | 0.10 | 1.43666 | 1.43640 | 1.43746 | ||
7625 | 2009.12.18 12:57 | modify | 2975 | 0.10 | 1.43666 | 1.43708 | 1.43746 | ||
7626 | 2009.12.18 12:59 | s/l | 2975 | 0.10 | 1.43708 | 1.43708 | 1.43746 | 4.20 | 13262.76 |
7627 | 2009.12.18 12:59 | buy | 2976 | 0.10 | 1.43667 | 1.43641 | 1.43747 | ||
7628 | 2009.12.18 13:02 | modify | 2976 | 0.10 | 1.43667 | 1.43672 | 1.43747 | ||
7629 | 2009.12.18 13:05 | s/l | 2976 | 0.10 | 1.43672 | 1.43672 | 1.43747 | 0.50 | 13263.26 |
7630 | 2009.12.18 13:05 | buy | 2977 | 0.10 | 1.43673 | 1.43647 | 1.43753 | ||
7631 | 2009.12.18 13:07 | modify | 2977 | 0.10 | 1.43673 | 1.43698 | 1.43753 | ||
7632 | 2009.12.18 13:10 | s/l | 2977 | 0.10 | 1.43698 | 1.43698 | 1.43753 | 2.50 | 13265.76 |
7633 | 2009.12.18 13:10 | buy | 2978 | 0.10 | 1.43621 | 1.43595 | 1.43701 | ||
7634 | 2009.12.18 13:15 | s/l | 2978 | 0.10 | 1.43595 | 1.43595 | 1.43701 | -2.60 | 13263.16 |
7635 | 2009.12.18 13:15 | buy | 2979 | 0.10 | 1.43544 | 1.43518 | 1.43624 | ||
7636 | 2009.12.18 13:20 | s/l | 2979 | 0.10 | 1.43518 | 1.43518 | 1.43624 | -2.60 | 13260.56 |
7637 | 2009.12.18 13:20 | buy | 2980 | 0.10 | 1.43441 | 1.43415 | 1.43521 | ||
7638 | 2009.12.18 13:22 | modify | 2980 | 0.10 | 1.43441 | 1.43466 | 1.43521 | ||
7639 | 2009.12.18 13:25 | s/l | 2980 | 0.10 | 1.43466 | 1.43466 | 1.43521 | 2.50 | 13263.06 |
7640 | 2009.12.18 13:25 | buy | 2981 | 0.10 | 1.43467 | 1.43441 | 1.43547 | ||
7641 | 2009.12.18 13:27 | modify | 2981 | 0.10 | 1.43467 | 1.43518 | 1.43547 | ||
7642 | 2009.12.18 13:27 | t/p | 2981 | 0.10 | 1.43547 | 1.43518 | 1.43547 | 8.00 | 13271.06 |
7643 | 2009.12.18 13:27 | buy | 2982 | 0.10 | 1.43572 | 1.43546 | 1.43652 | ||
7644 | 2009.12.18 13:37 | modify | 2982 | 0.10 | 1.43572 | 1.43596 | 1.43652 | ||
7645 | 2009.12.18 13:40 | s/l | 2982 | 0.10 | 1.43596 | 1.43596 | 1.43652 | 2.40 | 13273.46 |
7646 | 2009.12.18 13:40 | buy | 2983 | 0.10 | 1.43517 | 1.43491 | 1.43597 | ||
7647 | 2009.12.18 13:45 | s/l | 2983 | 0.10 | 1.43491 | 1.43491 | 1.43597 | -2.60 | 13270.86 |
7648 | 2009.12.18 13:45 | buy | 2984 | 0.10 | 1.43437 | 1.43411 | 1.43517 | ||
7649 | 2009.12.18 13:47 | modify | 2984 | 0.10 | 1.43437 | 1.43438 | 1.43517 | ||
7650 | 2009.12.18 13:50 | s/l | 2984 | 0.10 | 1.43438 | 1.43438 | 1.43517 | 0.10 | 13270.96 |
7651 | 2009.12.18 13:50 | buy | 2985 | 0.10 | 1.43332 | 1.43306 | 1.43412 | ||
7652 | 2009.12.18 13:52 | modify | 2985 | 0.10 | 1.43332 | 1.43359 | 1.43412 | ||
7653 | 2009.12.18 13:55 | s/l | 2985 | 0.10 | 1.43359 | 1.43359 | 1.43412 | 2.70 | 13273.66 |
7654 | 2009.12.18 13:55 | buy | 2986 | 0.10 | 1.43358 | 1.43332 | 1.43438 | ||
7655 | 2009.12.18 13:57 | modify | 2986 | 0.10 | 1.43358 | 1.43411 | 1.43438 | ||
7656 | 2009.12.18 13:59 | s/l | 2986 | 0.10 | 1.43411 | 1.43411 | 1.43438 | 5.30 | 13278.96 |
7657 | 2009.12.18 13:59 | buy | 2987 | 0.10 | 1.43364 | 1.43338 | 1.43444 | ||
7658 | 2009.12.18 14:02 | s/l | 2987 | 0.10 | 1.43338 | 1.43338 | 1.43444 | -2.60 | 13276.36 |
7659 | 2009.12.18 14:02 | sell | 2988 | 0.10 | 1.43329 | 1.43355 | 1.43249 | ||
7660 | 2009.12.18 14:10 | s/l | 2988 | 0.10 | 1.43355 | 1.43355 | 1.43249 | -2.60 | 13273.76 |
7661 | 2009.12.18 14:10 | sell | 2989 | 0.10 | 1.43396 | 1.43422 | 1.43316 | ||
7662 | 2009.12.18 14:15 | s/l | 2989 | 0.10 | 1.43422 | 1.43422 | 1.43316 | -2.60 | 13271.16 |
7663 | 2009.12.18 14:15 | sell | 2990 | 0.10 | 1.43447 | 1.43473 | 1.43367 | ||
7664 | 2009.12.18 14:20 | s/l | 2990 | 0.10 | 1.43473 | 1.43473 | 1.43367 | -2.60 | 13268.56 |
7665 | 2009.12.18 14:20 | sell | 2991 | 0.10 | 1.43497 | 1.43523 | 1.43417 | ||
7666 | 2009.12.18 14:22 | modify | 2991 | 0.10 | 1.43497 | 1.43489 | 1.43417 | ||
7667 | 2009.12.18 14:27 | modify | 2991 | 0.10 | 1.43497 | 1.43456 | 1.43417 | ||
7668 | 2009.12.18 14:27 | s/l | 2991 | 0.10 | 1.43456 | 1.43456 | 1.43417 | 4.10 | 13272.66 |
7669 | 2009.12.18 14:27 | sell | 2992 | 0.10 | 1.43468 | 1.43494 | 1.43388 | ||
7670 | 2009.12.18 14:37 | s/l | 2992 | 0.10 | 1.43494 | 1.43494 | 1.43388 | -2.60 | 13270.06 |
7671 | 2009.12.18 14:37 | sell | 2993 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
7672 | 2009.12.18 14:40 | t/p | 2993 | 0.10 | 1.43438 | 1.43544 | 1.43438 | 8.00 | 13278.06 |
7673 | 2009.12.18 14:40 | sell | 2994 | 0.10 | 1.43387 | 1.43413 | 1.43307 | ||
7674 | 2009.12.18 14:42 | s/l | 2994 | 0.10 | 1.43413 | 1.43413 | 1.43307 | -2.60 | 13275.46 |
7675 | 2009.12.18 14:42 | sell | 2995 | 0.10 | 1.43420 | 1.43446 | 1.43340 | ||
7676 | 2009.12.18 14:45 | t/p | 2995 | 0.10 | 1.43340 | 1.43446 | 1.43340 | 8.00 | 13283.46 |
7677 | 2009.12.18 14:45 | sell | 2996 | 0.10 | 1.43288 | 1.43314 | 1.43208 | ||
7678 | 2009.12.18 14:47 | s/l | 2996 | 0.10 | 1.43314 | 1.43314 | 1.43208 | -2.60 | 13280.86 |
7679 | 2009.12.18 14:47 | sell | 2997 | 0.10 | 1.43321 | 1.43347 | 1.43241 | ||
7680 | 2009.12.18 14:50 | t/p | 2997 | 0.10 | 1.43241 | 1.43347 | 1.43241 | 8.00 | 13288.86 |
7681 | 2009.12.18 14:50 | sell | 2998 | 0.10 | 1.43157 | 1.43183 | 1.43077 | ||
7682 | 2009.12.18 14:52 | s/l | 2998 | 0.10 | 1.43183 | 1.43183 | 1.43077 | -2.60 | 13286.26 |
7683 | 2009.12.18 14:52 | sell | 2999 | 0.10 | 1.43223 | 1.43249 | 1.43143 | ||
7684 | 2009.12.18 14:55 | modify | 2999 | 0.10 | 1.43223 | 1.43216 | 1.43143 | ||
7685 | 2009.12.18 14:57 | s/l | 2999 | 0.10 | 1.43216 | 1.43216 | 1.43143 | 0.70 | 13286.96 |
7686 | 2009.12.18 14:57 | sell | 3000 | 0.10 | 1.43288 | 1.43314 | 1.43208 | ||
7687 | 2009.12.18 14:59 | t/p | 3000 | 0.10 | 1.43208 | 1.43314 | 1.43208 | 8.00 | 13294.96 |
7688 | 2009.12.18 14:59 | sell | 3001 | 0.10 | 1.43167 | 1.43193 | 1.43087 | ||
7689 | 2009.12.18 15:07 | modify | 3001 | 0.10 | 1.43167 | 1.43142 | 1.43087 | ||
7690 | 2009.12.18 15:10 | s/l | 3001 | 0.10 | 1.43142 | 1.43142 | 1.43087 | 2.50 | 13297.46 |
7691 | 2009.12.18 15:10 | sell | 3002 | 0.10 | 1.43244 | 1.43270 | 1.43164 | ||
7692 | 2009.12.18 15:15 | s/l | 3002 | 0.10 | 1.43270 | 1.43270 | 1.43164 | -2.60 | 13294.86 |
7693 | 2009.12.18 15:15 | sell | 3003 | 0.10 | 1.43321 | 1.43347 | 1.43241 | ||
7694 | 2009.12.18 15:17 | modify | 3003 | 0.10 | 1.43321 | 1.43321 | 1.43241 | ||
7695 | 2009.12.18 15:20 | s/l | 3003 | 0.10 | 1.43321 | 1.43321 | 1.43241 | 0.00 | 13294.86 |
7696 | 2009.12.18 15:20 | sell | 3004 | 0.10 | 1.43398 | 1.43424 | 1.43318 | ||
7697 | 2009.12.18 15:22 | modify | 3004 | 0.10 | 1.43398 | 1.43373 | 1.43318 | ||
7698 | 2009.12.18 15:25 | s/l | 3004 | 0.10 | 1.43373 | 1.43373 | 1.43318 | 2.50 | 13297.36 |
7699 | 2009.12.18 15:25 | sell | 3005 | 0.10 | 1.43372 | 1.43398 | 1.43292 | ||
7700 | 2009.12.18 15:27 | modify | 3005 | 0.10 | 1.43372 | 1.43321 | 1.43292 | ||
7701 | 2009.12.18 15:27 | s/l | 3005 | 0.10 | 1.43321 | 1.43321 | 1.43292 | 5.10 | 13302.46 |
7702 | 2009.12.18 15:27 | sell | 3006 | 0.10 | 1.43349 | 1.43375 | 1.43269 | ||
7703 | 2009.12.18 15:32 | modify | 3006 | 0.10 | 1.43349 | 1.43348 | 1.43269 | ||
7704 | 2009.12.18 15:35 | s/l | 3006 | 0.10 | 1.43348 | 1.43348 | 1.43269 | 0.10 | 13302.56 |
7705 | 2009.12.18 15:35 | sell | 3007 | 0.10 | 1.43345 | 1.43371 | 1.43265 | ||
7706 | 2009.12.18 15:37 | modify | 3007 | 0.10 | 1.43345 | 1.43324 | 1.43265 | ||
7707 | 2009.12.18 15:40 | s/l | 3007 | 0.10 | 1.43324 | 1.43324 | 1.43265 | 2.10 | 13304.66 |
7708 | 2009.12.18 15:40 | sell | 3008 | 0.10 | 1.43417 | 1.43443 | 1.43337 | ||
7709 | 2009.12.18 15:45 | s/l | 3008 | 0.10 | 1.43443 | 1.43443 | 1.43337 | -2.60 | 13302.06 |
7710 | 2009.12.18 15:45 | sell | 3009 | 0.10 | 1.43488 | 1.43514 | 1.43408 | ||
7711 | 2009.12.18 15:50 | s/l | 3009 | 0.10 | 1.43514 | 1.43514 | 1.43408 | -2.60 | 13299.46 |
7712 | 2009.12.18 15:50 | sell | 3010 | 0.10 | 1.43559 | 1.43585 | 1.43479 | ||
7713 | 2009.12.18 15:52 | modify | 3010 | 0.10 | 1.43559 | 1.43538 | 1.43479 | ||
7714 | 2009.12.18 15:55 | s/l | 3010 | 0.10 | 1.43538 | 1.43538 | 1.43479 | 2.10 | 13301.56 |
7715 | 2009.12.18 15:55 | sell | 3011 | 0.10 | 1.43535 | 1.43561 | 1.43455 | ||
7716 | 2009.12.18 15:57 | modify | 3011 | 0.10 | 1.43535 | 1.43490 | 1.43455 | ||
7717 | 2009.12.18 15:59 | s/l | 3011 | 0.10 | 1.43490 | 1.43490 | 1.43455 | 4.50 | 13306.06 |
7718 | 2009.12.18 15:59 | sell | 3012 | 0.10 | 1.43486 | 1.43512 | 1.43406 | ||
7719 | 2009.12.18 16:02 | s/l | 3012 | 0.10 | 1.43512 | 1.43512 | 1.43406 | -2.60 | 13303.46 |
7720 | 2009.12.18 16:02 | sell | 3013 | 0.10 | 1.43537 | 1.43563 | 1.43457 | ||
7721 | 2009.12.18 16:05 | modify | 3013 | 0.10 | 1.43537 | 1.43521 | 1.43457 | ||
7722 | 2009.12.18 16:07 | s/l | 3013 | 0.10 | 1.43521 | 1.43521 | 1.43457 | 1.60 | 13305.06 |
7723 | 2009.12.18 16:07 | sell | 3014 | 0.10 | 1.43580 | 1.43606 | 1.43500 | ||
7724 | 2009.12.18 16:10 | t/p | 3014 | 0.10 | 1.43500 | 1.43606 | 1.43500 | 8.00 | 13313.06 |
7725 | 2009.12.18 16:10 | sell | 3015 | 0.10 | 1.43409 | 1.43435 | 1.43329 | ||
7726 | 2009.12.18 16:12 | s/l | 3015 | 0.10 | 1.43435 | 1.43435 | 1.43329 | -2.60 | 13310.46 |
7727 | 2009.12.18 16:12 | sell | 3016 | 0.10 | 1.43452 | 1.43478 | 1.43372 | ||
7728 | 2009.12.18 16:15 | t/p | 3016 | 0.10 | 1.43372 | 1.43478 | 1.43372 | 8.00 | 13318.46 |
7729 | 2009.12.18 16:15 | sell | 3017 | 0.10 | 1.43282 | 1.43308 | 1.43202 | ||
7730 | 2009.12.18 16:17 | s/l | 3017 | 0.10 | 1.43308 | 1.43308 | 1.43202 | -2.60 | 13315.86 |
7731 | 2009.12.18 16:17 | sell | 3018 | 0.10 | 1.43324 | 1.43350 | 1.43244 | ||
7732 | 2009.12.18 16:20 | t/p | 3018 | 0.10 | 1.43244 | 1.43350 | 1.43244 | 8.00 | 13323.86 |
7733 | 2009.12.18 16:20 | sell | 3019 | 0.10 | 1.43111 | 1.43137 | 1.43031 | ||
7734 | 2009.12.18 16:22 | s/l | 3019 | 0.10 | 1.43137 | 1.43137 | 1.43031 | -2.60 | 13321.26 |
7735 | 2009.12.18 16:22 | sell | 3020 | 0.10 | 1.43196 | 1.43222 | 1.43116 | ||
7736 | 2009.12.18 16:25 | modify | 3020 | 0.10 | 1.43196 | 1.43180 | 1.43116 | ||
7737 | 2009.12.18 16:27 | s/l | 3020 | 0.10 | 1.43180 | 1.43180 | 1.43116 | 1.60 | 13322.86 |
7738 | 2009.12.18 16:27 | sell | 3021 | 0.10 | 1.43282 | 1.43308 | 1.43202 | ||
7739 | 2009.12.18 16:27 | t/p | 3021 | 0.10 | 1.43202 | 1.43308 | 1.43202 | 8.00 | 13330.86 |
7740 | 2009.12.18 16:27 | sell | 3022 | 0.10 | 1.43156 | 1.43182 | 1.43076 | ||
7741 | 2009.12.18 16:32 | modify | 3022 | 0.10 | 1.43156 | 1.43149 | 1.43076 | ||
7742 | 2009.12.18 16:35 | modify | 3022 | 0.10 | 1.43156 | 1.43103 | 1.43076 | ||
7743 | 2009.12.18 16:37 | s/l | 3022 | 0.10 | 1.43103 | 1.43103 | 1.43076 | 5.30 | 13336.16 |
7744 | 2009.12.18 16:37 | sell | 3023 | 0.10 | 1.43168 | 1.43194 | 1.43088 | ||
7745 | 2009.12.18 16:40 | t/p | 3023 | 0.10 | 1.43088 | 1.43194 | 1.43088 | 8.00 | 13344.16 |
7746 | 2009.12.18 16:40 | sell | 3024 | 0.10 | 1.42987 | 1.43013 | 1.42907 | ||
7747 | 2009.12.18 16:42 | s/l | 3024 | 0.10 | 1.43013 | 1.43013 | 1.42907 | -2.60 | 13341.56 |
7748 | 2009.12.18 16:42 | sell | 3025 | 0.10 | 1.43032 | 1.43058 | 1.42952 | ||
7749 | 2009.12.18 16:45 | t/p | 3025 | 0.10 | 1.42952 | 1.43058 | 1.42952 | 8.00 | 13349.56 |
7750 | 2009.12.18 16:45 | sell | 3026 | 0.10 | 1.42850 | 1.42876 | 1.42770 | ||
7751 | 2009.12.18 16:47 | s/l | 3026 | 0.10 | 1.42876 | 1.42876 | 1.42770 | -2.60 | 13346.96 |
7752 | 2009.12.18 16:47 | sell | 3027 | 0.10 | 1.42896 | 1.42922 | 1.42816 | ||
7753 | 2009.12.18 16:50 | t/p | 3027 | 0.10 | 1.42816 | 1.42922 | 1.42816 | 8.00 | 13354.96 |
7754 | 2009.12.18 16:50 | sell | 3028 | 0.10 | 1.42669 | 1.42695 | 1.42589 | ||
7755 | 2009.12.18 16:52 | s/l | 3028 | 0.10 | 1.42695 | 1.42695 | 1.42589 | -2.60 | 13352.36 |
7756 | 2009.12.18 16:52 | sell | 3029 | 0.10 | 1.42760 | 1.42786 | 1.42680 | ||
7757 | 2009.12.18 16:55 | modify | 3029 | 0.10 | 1.42760 | 1.42740 | 1.42680 | ||
7758 | 2009.12.18 16:57 | s/l | 3029 | 0.10 | 1.42740 | 1.42740 | 1.42680 | 2.00 | 13354.36 |
7759 | 2009.12.18 16:57 | sell | 3030 | 0.10 | 1.42850 | 1.42876 | 1.42770 | ||
7760 | 2009.12.18 16:59 | t/p | 3030 | 0.10 | 1.42770 | 1.42876 | 1.42770 | 8.00 | 13362.36 |
7761 | 2009.12.18 16:59 | sell | 3031 | 0.10 | 1.42738 | 1.42764 | 1.42658 | ||
7762 | 2009.12.18 17:02 | t/p | 3031 | 0.10 | 1.42658 | 1.42764 | 1.42658 | 8.00 | 13370.36 |
7763 | 2009.12.18 17:02 | sell | 3032 | 0.10 | 1.42628 | 1.42654 | 1.42548 | ||
7764 | 2009.12.18 17:05 | s/l | 3032 | 0.10 | 1.42654 | 1.42654 | 1.42548 | -2.60 | 13367.76 |
7765 | 2009.12.18 17:05 | sell | 3033 | 0.10 | 1.42650 | 1.42676 | 1.42570 | ||
7766 | 2009.12.18 17:07 | modify | 3033 | 0.10 | 1.42650 | 1.42632 | 1.42570 | ||
7767 | 2009.12.18 17:10 | s/l | 3033 | 0.10 | 1.42632 | 1.42632 | 1.42570 | 1.80 | 13369.56 |
7768 | 2009.12.18 17:10 | sell | 3034 | 0.10 | 1.42716 | 1.42742 | 1.42636 | ||
7769 | 2009.12.18 17:15 | s/l | 3034 | 0.10 | 1.42742 | 1.42742 | 1.42636 | -2.60 | 13366.96 |
7770 | 2009.12.18 17:15 | sell | 3035 | 0.10 | 1.42781 | 1.42807 | 1.42701 | ||
7771 | 2009.12.18 17:20 | s/l | 3035 | 0.10 | 1.42807 | 1.42807 | 1.42701 | -2.60 | 13364.36 |
7772 | 2009.12.18 17:20 | sell | 3036 | 0.10 | 1.42847 | 1.42873 | 1.42767 | ||
7773 | 2009.12.18 17:22 | modify | 3036 | 0.10 | 1.42847 | 1.42829 | 1.42767 | ||
7774 | 2009.12.18 17:25 | s/l | 3036 | 0.10 | 1.42829 | 1.42829 | 1.42767 | 1.80 | 13366.16 |
7775 | 2009.12.18 17:25 | sell | 3037 | 0.10 | 1.42825 | 1.42851 | 1.42745 | ||
7776 | 2009.12.18 17:27 | modify | 3037 | 0.10 | 1.42825 | 1.42785 | 1.42745 | ||
7777 | 2009.12.18 17:27 | s/l | 3037 | 0.10 | 1.42785 | 1.42785 | 1.42745 | 4.00 | 13370.16 |
7778 | 2009.12.18 17:27 | sell | 3038 | 0.10 | 1.42808 | 1.42834 | 1.42728 | ||
7779 | 2009.12.18 17:32 | s/l | 3038 | 0.10 | 1.42834 | 1.42834 | 1.42728 | -2.60 | 13367.56 |
7780 | 2009.12.18 17:32 | sell | 3039 | 0.10 | 1.42833 | 1.42859 | 1.42753 | ||
7781 | 2009.12.18 17:40 | modify | 3039 | 0.10 | 1.42833 | 1.42818 | 1.42753 | ||
7782 | 2009.12.18 17:45 | modify | 3039 | 0.10 | 1.42833 | 1.42778 | 1.42753 | ||
7783 | 2009.12.18 17:50 | t/p | 3039 | 0.10 | 1.42753 | 1.42778 | 1.42753 | 8.00 | 13375.56 |
7784 | 2009.12.18 17:50 | sell | 3040 | 0.10 | 1.42697 | 1.42723 | 1.42617 | ||
7785 | 2009.12.18 17:52 | s/l | 3040 | 0.10 | 1.42723 | 1.42723 | 1.42617 | -2.60 | 13372.96 |
7786 | 2009.12.18 17:52 | sell | 3041 | 0.10 | 1.42724 | 1.42750 | 1.42644 | ||
7787 | 2009.12.18 17:57 | s/l | 3041 | 0.10 | 1.42750 | 1.42750 | 1.42644 | -2.60 | 13370.36 |
7788 | 2009.12.18 17:57 | sell | 3042 | 0.10 | 1.42752 | 1.42778 | 1.42672 | ||
7789 | 2009.12.18 17:59 | s/l | 3042 | 0.10 | 1.42778 | 1.42778 | 1.42672 | -2.60 | 13367.76 |
7790 | 2009.12.18 17:59 | sell | 3043 | 0.10 | 1.42798 | 1.42824 | 1.42718 | ||
7791 | 2009.12.18 18:05 | s/l | 3043 | 0.10 | 1.42824 | 1.42824 | 1.42718 | -2.60 | 13365.16 |
7792 | 2009.12.18 18:05 | sell | 3044 | 0.10 | 1.42818 | 1.42844 | 1.42738 | ||
7793 | 2009.12.18 18:07 | modify | 3044 | 0.10 | 1.42818 | 1.42808 | 1.42738 | ||
7794 | 2009.12.18 18:10 | s/l | 3044 | 0.10 | 1.42808 | 1.42808 | 1.42738 | 1.00 | 13366.16 |
7795 | 2009.12.18 18:10 | sell | 3045 | 0.10 | 1.42872 | 1.42898 | 1.42792 | ||
7796 | 2009.12.18 18:15 | s/l | 3045 | 0.10 | 1.42898 | 1.42898 | 1.42792 | -2.60 | 13363.56 |
7797 | 2009.12.18 18:15 | sell | 3046 | 0.10 | 1.42925 | 1.42951 | 1.42845 | ||
7798 | 2009.12.18 18:20 | s/l | 3046 | 0.10 | 1.42951 | 1.42951 | 1.42845 | -2.60 | 13360.96 |
7799 | 2009.12.18 18:20 | sell | 3047 | 0.10 | 1.42979 | 1.43005 | 1.42899 | ||
7800 | 2009.12.18 18:22 | modify | 3047 | 0.10 | 1.42979 | 1.42969 | 1.42899 | ||
7801 | 2009.12.18 18:27 | modify | 3047 | 0.10 | 1.42979 | 1.42933 | 1.42899 | ||
7802 | 2009.12.18 18:27 | modify | 3047 | 0.10 | 1.42979 | 1.42925 | 1.42899 | ||
7803 | 2009.12.18 18:30 | modify | 3047 | 0.10 | 1.42979 | 1.42923 | 1.42899 | ||
7804 | 2009.12.18 18:32 | t/p | 3047 | 0.10 | 1.42899 | 1.42923 | 1.42899 | 8.00 | 13368.96 |
7805 | 2009.12.18 18:32 | sell | 3048 | 0.10 | 1.42886 | 1.42912 | 1.42806 | ||
7806 | 2009.12.18 18:35 | s/l | 3048 | 0.10 | 1.42912 | 1.42912 | 1.42806 | -2.60 | 13366.36 |
7807 | 2009.12.18 18:35 | sell | 3049 | 0.10 | 1.42915 | 1.42941 | 1.42835 | ||
7808 | 2009.12.18 18:37 | modify | 3049 | 0.10 | 1.42915 | 1.42883 | 1.42835 | ||
7809 | 2009.12.18 18:40 | s/l | 3049 | 0.10 | 1.42883 | 1.42883 | 1.42835 | 3.20 | 13369.56 |
7810 | 2009.12.18 18:40 | sell | 3050 | 0.10 | 1.43001 | 1.43027 | 1.42921 | ||
7811 | 2009.12.18 18:42 | modify | 3050 | 0.10 | 1.43001 | 1.42998 | 1.42921 | ||
7812 | 2009.12.18 18:45 | s/l | 3050 | 0.10 | 1.42998 | 1.42998 | 1.42921 | 0.30 | 13369.86 |
7813 | 2009.12.18 18:45 | sell | 3051 | 0.10 | 1.43088 | 1.43114 | 1.43008 | ||
7814 | 2009.12.18 18:47 | modify | 3051 | 0.10 | 1.43088 | 1.43085 | 1.43008 | ||
7815 | 2009.12.18 18:50 | s/l | 3051 | 0.10 | 1.43085 | 1.43085 | 1.43008 | 0.30 | 13370.16 |
7816 | 2009.12.18 18:50 | sell | 3052 | 0.10 | 1.43174 | 1.43200 | 1.43094 | ||
7817 | 2009.12.18 18:52 | modify | 3052 | 0.10 | 1.43174 | 1.43142 | 1.43094 | ||
7818 | 2009.12.18 18:55 | s/l | 3052 | 0.10 | 1.43142 | 1.43142 | 1.43094 | 3.20 | 13373.36 |
7819 | 2009.12.18 18:55 | sell | 3053 | 0.10 | 1.43145 | 1.43171 | 1.43065 | ||
7820 | 2009.12.18 18:57 | t/p | 3053 | 0.10 | 1.43065 | 1.43171 | 1.43065 | 8.00 | 13381.36 |
7821 | 2009.12.18 18:57 | sell | 3054 | 0.10 | 1.43059 | 1.43085 | 1.42979 | ||
7822 | 2009.12.18 18:59 | s/l | 3054 | 0.10 | 1.43085 | 1.43085 | 1.42979 | -2.60 | 13378.76 |
7823 | 2009.12.18 18:59 | sell | 3055 | 0.10 | 1.43119 | 1.43145 | 1.43039 | ||
7824 | 2009.12.18 19:02 | s/l | 3055 | 0.10 | 1.43145 | 1.43145 | 1.43039 | -2.60 | 13376.16 |
7825 | 2009.12.18 19:02 | sell | 3056 | 0.10 | 1.43141 | 1.43167 | 1.43061 | ||
7826 | 2009.12.18 19:10 | modify | 3056 | 0.10 | 1.43141 | 1.43121 | 1.43061 | ||
7827 | 2009.12.18 19:15 | t/p | 3056 | 0.10 | 1.43061 | 1.43121 | 1.43061 | 8.00 | 13384.16 |
7828 | 2009.12.18 19:15 | sell | 3057 | 0.10 | 1.43049 | 1.43075 | 1.42969 | ||
7829 | 2009.12.18 19:20 | modify | 3057 | 0.10 | 1.43049 | 1.43014 | 1.42969 | ||
7830 | 2009.12.18 19:22 | s/l | 3057 | 0.10 | 1.43014 | 1.43014 | 1.42969 | 3.50 | 13387.66 |
7831 | 2009.12.18 19:22 | sell | 3058 | 0.10 | 1.43019 | 1.43045 | 1.42939 | ||
7832 | 2009.12.18 19:27 | s/l | 3058 | 0.10 | 1.43045 | 1.43045 | 1.42939 | -2.60 | 13385.06 |
7833 | 2009.12.18 19:27 | sell | 3059 | 0.10 | 1.43049 | 1.43075 | 1.42969 | ||
7834 | 2009.12.18 19:32 | modify | 3059 | 0.10 | 1.43049 | 1.43027 | 1.42969 | ||
7835 | 2009.12.18 19:37 | modify | 3059 | 0.10 | 1.43049 | 1.43014 | 1.42969 | ||
7836 | 2009.12.18 19:40 | s/l | 3059 | 0.10 | 1.43014 | 1.43014 | 1.42969 | 3.50 | 13388.56 |
7837 | 2009.12.18 19:40 | sell | 3060 | 0.10 | 1.43053 | 1.43079 | 1.42973 | ||
7838 | 2009.12.18 19:45 | s/l | 3060 | 0.10 | 1.43079 | 1.43079 | 1.42973 | -2.60 | 13385.96 |
7839 | 2009.12.18 19:45 | sell | 3061 | 0.10 | 1.43091 | 1.43117 | 1.43011 | ||
7840 | 2009.12.18 19:50 | s/l | 3061 | 0.10 | 1.43117 | 1.43117 | 1.43011 | -2.60 | 13383.36 |
7841 | 2009.12.18 19:50 | sell | 3062 | 0.10 | 1.43130 | 1.43156 | 1.43050 | ||
7842 | 2009.12.18 19:57 | modify | 3062 | 0.10 | 1.43130 | 1.43104 | 1.43050 | ||
7843 | 2009.12.18 19:59 | t/p | 3062 | 0.10 | 1.43050 | 1.43104 | 1.43050 | 8.00 | 13391.36 |
7844 | 2009.12.18 19:59 | sell | 3063 | 0.10 | 1.43042 | 1.43068 | 1.42962 | ||
7845 | 2009.12.18 20:10 | s/l | 3063 | 0.10 | 1.43068 | 1.43068 | 1.42962 | -2.60 | 13388.76 |
7846 | 2009.12.18 20:10 | sell | 3064 | 0.10 | 1.43086 | 1.43112 | 1.43006 | ||
7847 | 2009.12.18 20:15 | s/l | 3064 | 0.10 | 1.43112 | 1.43112 | 1.43006 | -2.60 | 13386.16 |
7848 | 2009.12.18 20:15 | sell | 3065 | 0.10 | 1.43126 | 1.43152 | 1.43046 | ||
7849 | 2009.12.18 20:20 | s/l | 3065 | 0.10 | 1.43152 | 1.43152 | 1.43046 | -2.60 | 13383.56 |
7850 | 2009.12.18 20:20 | sell | 3066 | 0.10 | 1.43167 | 1.43193 | 1.43087 | ||
7851 | 2009.12.18 20:22 | modify | 3066 | 0.10 | 1.43167 | 1.43166 | 1.43087 | ||
7852 | 2009.12.18 20:27 | modify | 3066 | 0.10 | 1.43167 | 1.43139 | 1.43087 | ||
7853 | 2009.12.18 20:27 | s/l | 3066 | 0.10 | 1.43139 | 1.43139 | 1.43087 | 2.80 | 13386.36 |
7854 | 2009.12.18 20:27 | sell | 3067 | 0.10 | 1.43142 | 1.43168 | 1.43062 | ||
7855 | 2009.12.18 20:37 | modify | 3067 | 0.10 | 1.43142 | 1.43133 | 1.43062 | ||
7856 | 2009.12.18 20:40 | s/l | 3067 | 0.10 | 1.43133 | 1.43133 | 1.43062 | 0.90 | 13387.26 |
7857 | 2009.12.18 20:40 | sell | 3068 | 0.10 | 1.43180 | 1.43206 | 1.43100 | ||
7858 | 2009.12.18 20:45 | s/l | 3068 | 0.10 | 1.43206 | 1.43206 | 1.43100 | -2.60 | 13384.66 |
7859 | 2009.12.18 20:45 | sell | 3069 | 0.10 | 1.43224 | 1.43250 | 1.43144 | ||
7860 | 2009.12.18 20:50 | s/l | 3069 | 0.10 | 1.43250 | 1.43250 | 1.43144 | -2.60 | 13382.06 |
7861 | 2009.12.18 20:50 | sell | 3070 | 0.10 | 1.43268 | 1.43294 | 1.43188 | ||
7862 | 2009.12.18 20:52 | modify | 3070 | 0.10 | 1.43268 | 1.43265 | 1.43188 | ||
7863 | 2009.12.18 20:57 | modify | 3070 | 0.10 | 1.43268 | 1.43235 | 1.43188 | ||
7864 | 2009.12.18 20:59 | modify | 3070 | 0.10 | 1.43268 | 1.43227 | 1.43188 | ||
7865 | 2009.12.18 21:00 | modify | 3070 | 0.10 | 1.43268 | 1.43223 | 1.43188 | ||
7866 | 2009.12.18 21:03 | s/l | 3070 | 0.10 | 1.43223 | 1.43223 | 1.43188 | 4.50 | 13386.56 |
7867 | 2009.12.18 21:03 | sell | 3071 | 0.10 | 1.43302 | 1.43328 | 1.43222 | ||
7868 | 2009.12.18 21:10 | s/l | 3071 | 0.10 | 1.43328 | 1.43328 | 1.43222 | -2.60 | 13383.96 |
7869 | 2009.12.18 21:10 | sell | 3072 | 0.10 | 1.43366 | 1.43392 | 1.43286 | ||
7870 | 2009.12.18 21:16 | s/l | 3072 | 0.10 | 1.43392 | 1.43392 | 1.43286 | -2.60 | 13381.36 |
7871 | 2009.12.18 21:16 | sell | 3073 | 0.10 | 1.43429 | 1.43455 | 1.43349 | ||
7872 | 2009.12.18 21:20 | modify | 3073 | 0.10 | 1.43429 | 1.43413 | 1.43349 | ||
7873 | 2009.12.18 21:23 | s/l | 3073 | 0.10 | 1.43413 | 1.43413 | 1.43349 | 1.60 | 13382.96 |
7874 | 2009.12.18 21:23 | sell | 3074 | 0.10 | 1.43408 | 1.43434 | 1.43328 | ||
7875 | 2009.12.18 21:26 | modify | 3074 | 0.10 | 1.43408 | 1.43371 | 1.43328 | ||
7876 | 2009.12.18 21:26 | s/l | 3074 | 0.10 | 1.43371 | 1.43371 | 1.43328 | 3.70 | 13386.66 |
7877 | 2009.12.18 21:26 | sell | 3075 | 0.10 | 1.43393 | 1.43419 | 1.43313 | ||
7878 | 2009.12.18 21:32 | s/l | 3075 | 0.10 | 1.43419 | 1.43419 | 1.43313 | -2.60 | 13384.06 |
7879 | 2009.12.18 21:32 | sell | 3076 | 0.10 | 1.43441 | 1.43467 | 1.43361 | ||
7880 | 2009.12.18 21:40 | modify | 3076 | 0.10 | 1.43441 | 1.43432 | 1.43361 | ||
7881 | 2009.12.18 21:45 | modify | 3076 | 0.10 | 1.43441 | 1.43398 | 1.43361 | ||
7882 | 2009.12.18 21:50 | t/p | 3076 | 0.10 | 1.43361 | 1.43398 | 1.43361 | 8.00 | 13392.06 |
7883 | 2009.12.18 21:50 | sell | 3077 | 0.10 | 1.43325 | 1.43351 | 1.43245 | ||
7884 | 2009.12.18 21:52 | s/l | 3077 | 0.10 | 1.43351 | 1.43351 | 1.43245 | -2.60 | 13389.46 |
7885 | 2009.12.18 21:52 | sell | 3078 | 0.10 | 1.43348 | 1.43374 | 1.43268 | ||
7886 | 2009.12.18 21:57 | s/l | 3078 | 0.10 | 1.43374 | 1.43374 | 1.43268 | -2.60 | 13386.86 |
7887 | 2009.12.18 21:57 | sell | 3079 | 0.10 | 1.43372 | 1.43398 | 1.43292 | ||
7888 | 2009.12.18 22:00 | modify | 3079 | 0.10 | 1.43372 | 1.43365 | 1.43292 | ||
7889 | 2009.12.18 22:02 | modify | 3079 | 0.10 | 1.43372 | 1.43364 | 1.43292 | ||
7890 | 2009.12.18 22:07 | modify | 3079 | 0.10 | 1.43372 | 1.43352 | 1.43292 | ||
7891 | 2009.12.18 22:10 | s/l | 3079 | 0.10 | 1.43352 | 1.43352 | 1.43292 | 2.00 | 13388.86 |
7892 | 2009.12.18 22:10 | sell | 3080 | 0.10 | 1.43384 | 1.43410 | 1.43304 | ||
7893 | 2009.12.18 22:15 | s/l | 3080 | 0.10 | 1.43410 | 1.43410 | 1.43304 | -2.60 | 13386.26 |
7894 | 2009.12.18 22:15 | sell | 3081 | 0.10 | 1.43418 | 1.43444 | 1.43338 | ||
7895 | 2009.12.18 22:20 | s/l | 3081 | 0.10 | 1.43444 | 1.43444 | 1.43338 | -2.60 | 13383.66 |
7896 | 2009.12.18 22:20 | sell | 3082 | 0.10 | 1.43453 | 1.43479 | 1.43373 | ||
7897 | 2009.12.18 22:27 | modify | 3082 | 0.10 | 1.43453 | 1.43433 | 1.43373 | ||
7898 | 2009.12.18 22:32 | s/l | 3082 | 0.10 | 1.43433 | 1.43433 | 1.43373 | 2.00 | 13385.66 |
7899 | 2009.12.18 22:32 | sell | 3083 | 0.10 | 1.43460 | 1.43486 | 1.43380 | ||
7900 | 2009.12.18 22:40 | modify | 3083 | 0.10 | 1.43460 | 1.43443 | 1.43380 | ||
7901 | 2009.12.18 22:45 | t/p | 3083 | 0.10 | 1.43380 | 1.43443 | 1.43380 | 8.00 | 13393.66 |
7902 | 2009.12.18 22:45 | sell | 3084 | 0.10 | 1.43373 | 1.43399 | 1.43293 | ||
7903 | 2009.12.18 22:50 | modify | 3084 | 0.10 | 1.43373 | 1.43341 | 1.43293 | ||
7904 | 2009.12.18 22:52 | s/l | 3084 | 0.10 | 1.43341 | 1.43341 | 1.43293 | 3.20 | 13396.86 |
7905 | 2009.12.18 22:52 | sell | 3085 | 0.10 | 1.43344 | 1.43370 | 1.43264 | ||
7906 | 2009.12.18 22:57 | s/l | 3085 | 0.10 | 1.43370 | 1.43370 | 1.43264 | -2.60 | 13394.26 |
7907 | 2009.12.18 22:57 | sell | 3086 | 0.10 | 1.43373 | 1.43399 | 1.43293 | ||
7908 | 2009.12.21 00:00 | t/p | 3086 | 0.10 | 1.43293 | 1.43399 | 1.43293 | 7.96 | 13402.22 |
7909 | 2009.12.21 00:00 | buy | 3087 | 0.10 | 1.43121 | 1.43095 | 1.43201 | ||
7910 | 2009.12.21 00:03 | t/p | 3087 | 0.10 | 1.43201 | 1.43095 | 1.43201 | 8.00 | 13410.22 |
7911 | 2009.12.21 00:03 | buy | 3088 | 0.10 | 1.43230 | 1.43204 | 1.43310 | ||
7912 | 2009.12.21 00:06 | s/l | 3088 | 0.10 | 1.43204 | 1.43204 | 1.43310 | -2.60 | 13407.62 |
7913 | 2009.12.21 00:06 | buy | 3089 | 0.10 | 1.43208 | 1.43182 | 1.43288 | ||
7914 | 2009.12.21 00:10 | t/p | 3089 | 0.10 | 1.43288 | 1.43182 | 1.43288 | 8.00 | 13415.62 |
7915 | 2009.12.21 00:10 | buy | 3090 | 0.10 | 1.43296 | 1.43270 | 1.43376 | ||
7916 | 2009.12.21 00:13 | s/l | 3090 | 0.10 | 1.43270 | 1.43270 | 1.43376 | -2.60 | 13413.02 |
7917 | 2009.12.21 00:13 | buy | 3091 | 0.10 | 1.43274 | 1.43248 | 1.43354 | ||
7918 | 2009.12.21 00:16 | t/p | 3091 | 0.10 | 1.43354 | 1.43248 | 1.43354 | 8.00 | 13421.02 |
7919 | 2009.12.21 00:16 | buy | 3092 | 0.10 | 1.43361 | 1.43335 | 1.43441 | ||
7920 | 2009.12.21 00:20 | s/l | 3092 | 0.10 | 1.43335 | 1.43335 | 1.43441 | -2.60 | 13418.42 |
7921 | 2009.12.21 00:20 | buy | 3093 | 0.10 | 1.43317 | 1.43291 | 1.43397 | ||
7922 | 2009.12.21 00:26 | s/l | 3093 | 0.10 | 1.43291 | 1.43291 | 1.43397 | -2.60 | 13415.82 |
7923 | 2009.12.21 00:26 | buy | 3094 | 0.10 | 1.43274 | 1.43248 | 1.43354 | ||
7924 | 2009.12.21 00:26 | modify | 3094 | 0.10 | 1.43274 | 1.43324 | 1.43354 | ||
7925 | 2009.12.21 00:32 | t/p | 3094 | 0.10 | 1.43354 | 1.43324 | 1.43354 | 8.00 | 13423.82 |
7926 | 2009.12.21 00:32 | buy | 3095 | 0.10 | 1.43375 | 1.43349 | 1.43455 | ||
7927 | 2009.12.21 00:40 | s/l | 3095 | 0.10 | 1.43349 | 1.43349 | 1.43455 | -2.60 | 13421.22 |
7928 | 2009.12.21 00:40 | buy | 3096 | 0.10 | 1.43332 | 1.43306 | 1.43412 | ||
7929 | 2009.12.21 00:45 | s/l | 3096 | 0.10 | 1.43306 | 1.43306 | 1.43412 | -2.60 | 13418.62 |
7930 | 2009.12.21 00:45 | buy | 3097 | 0.10 | 1.43288 | 1.43262 | 1.43368 | ||
7931 | 2009.12.21 00:50 | s/l | 3097 | 0.10 | 1.43262 | 1.43262 | 1.43368 | -2.60 | 13416.02 |
7932 | 2009.12.21 00:50 | buy | 3098 | 0.10 | 1.43231 | 1.43205 | 1.43311 | ||
7933 | 2009.12.21 00:52 | modify | 3098 | 0.10 | 1.43231 | 1.43234 | 1.43311 | ||
7934 | 2009.12.21 00:57 | modify | 3098 | 0.10 | 1.43231 | 1.43262 | 1.43311 | ||
7935 | 2009.12.21 00:59 | modify | 3098 | 0.10 | 1.43231 | 1.43279 | 1.43311 | ||
7936 | 2009.12.21 01:00 | modify | 3098 | 0.10 | 1.43231 | 1.43280 | 1.43311 | ||
7937 | 2009.12.21 01:03 | t/p | 3098 | 0.10 | 1.43311 | 1.43280 | 1.43311 | 8.00 | 13424.02 |
7938 | 2009.12.21 01:03 | buy | 3099 | 0.10 | 1.43391 | 1.43365 | 1.43471 | ||
7939 | 2009.12.21 01:10 | modify | 3099 | 0.10 | 1.43391 | 1.43417 | 1.43471 | ||
7940 | 2009.12.21 01:16 | t/p | 3099 | 0.10 | 1.43471 | 1.43417 | 1.43471 | 8.00 | 13432.02 |
7941 | 2009.12.21 01:16 | buy | 3100 | 0.10 | 1.43494 | 1.43468 | 1.43574 | ||
7942 | 2009.12.21 01:20 | s/l | 3100 | 0.10 | 1.43468 | 1.43468 | 1.43574 | -2.60 | 13429.42 |
7943 | 2009.12.21 01:20 | buy | 3101 | 0.10 | 1.43460 | 1.43434 | 1.43540 | ||
7944 | 2009.12.21 01:26 | s/l | 3101 | 0.10 | 1.43434 | 1.43434 | 1.43540 | -2.60 | 13426.82 |
7945 | 2009.12.21 01:26 | buy | 3102 | 0.10 | 1.43426 | 1.43400 | 1.43506 | ||
7946 | 2009.12.21 01:26 | s/l | 3102 | 0.10 | 1.43400 | 1.43400 | 1.43506 | -2.60 | 13424.22 |
7947 | 2009.12.21 01:26 | buy | 3103 | 0.10 | 1.43366 | 1.43340 | 1.43446 | ||
7948 | 2009.12.21 01:32 | modify | 3103 | 0.10 | 1.43366 | 1.43400 | 1.43446 | ||
7949 | 2009.12.21 01:35 | s/l | 3103 | 0.10 | 1.43400 | 1.43400 | 1.43446 | 3.40 | 13427.62 |
7950 | 2009.12.21 01:35 | buy | 3104 | 0.10 | 1.43406 | 1.43380 | 1.43486 | ||
7951 | 2009.12.21 01:37 | modify | 3104 | 0.10 | 1.43406 | 1.43419 | 1.43486 | ||
7952 | 2009.12.21 01:40 | s/l | 3104 | 0.10 | 1.43419 | 1.43419 | 1.43486 | 1.30 | 13428.92 |
7953 | 2009.12.21 01:40 | buy | 3105 | 0.10 | 1.43368 | 1.43342 | 1.43448 | ||
7954 | 2009.12.21 01:45 | s/l | 3105 | 0.10 | 1.43342 | 1.43342 | 1.43448 | -2.60 | 13426.32 |
7955 | 2009.12.21 01:45 | buy | 3106 | 0.10 | 1.43310 | 1.43284 | 1.43390 | ||
7956 | 2009.12.21 01:50 | s/l | 3106 | 0.10 | 1.43284 | 1.43284 | 1.43390 | -2.60 | 13423.72 |
7957 | 2009.12.21 01:50 | buy | 3107 | 0.10 | 1.43233 | 1.43207 | 1.43313 | ||
7958 | 2009.12.21 01:52 | modify | 3107 | 0.10 | 1.43233 | 1.43246 | 1.43313 | ||
7959 | 2009.12.21 01:55 | s/l | 3107 | 0.10 | 1.43246 | 1.43246 | 1.43313 | 1.30 | 13425.02 |
7960 | 2009.12.21 01:55 | buy | 3108 | 0.10 | 1.43252 | 1.43226 | 1.43332 | ||
7961 | 2009.12.21 01:57 | modify | 3108 | 0.10 | 1.43252 | 1.43284 | 1.43332 | ||
7962 | 2009.12.21 01:59 | s/l | 3108 | 0.10 | 1.43284 | 1.43284 | 1.43332 | 3.20 | 13428.22 |
7963 | 2009.12.21 01:59 | buy | 3109 | 0.10 | 1.43255 | 1.43229 | 1.43335 | ||
7964 | 2009.12.21 02:02 | s/l | 3109 | 0.10 | 1.43229 | 1.43229 | 1.43335 | -2.60 | 13425.62 |
7965 | 2009.12.21 02:02 | buy | 3110 | 0.10 | 1.43197 | 1.43171 | 1.43277 | ||
7966 | 2009.12.21 02:10 | modify | 3110 | 0.10 | 1.43197 | 1.43211 | 1.43277 | ||
7967 | 2009.12.21 02:15 | modify | 3110 | 0.10 | 1.43197 | 1.43242 | 1.43277 | ||
7968 | 2009.12.21 02:20 | t/p | 3110 | 0.10 | 1.43277 | 1.43242 | 1.43277 | 8.00 | 13433.62 |
7969 | 2009.12.21 02:20 | buy | 3111 | 0.10 | 1.43298 | 1.43272 | 1.43378 | ||
7970 | 2009.12.21 02:22 | s/l | 3111 | 0.10 | 1.43272 | 1.43272 | 1.43378 | -2.60 | 13431.02 |
7971 | 2009.12.21 02:22 | buy | 3112 | 0.10 | 1.43278 | 1.43252 | 1.43358 | ||
7972 | 2009.12.21 02:27 | s/l | 3112 | 0.10 | 1.43252 | 1.43252 | 1.43358 | -2.60 | 13428.42 |
7973 | 2009.12.21 02:27 | buy | 3113 | 0.10 | 1.43258 | 1.43232 | 1.43338 | ||
7974 | 2009.12.21 02:32 | t/p | 3113 | 0.10 | 1.43338 | 1.43232 | 1.43338 | 8.00 | 13436.42 |
7975 | 2009.12.21 02:32 | buy | 3114 | 0.10 | 1.43345 | 1.43319 | 1.43425 | ||
7976 | 2009.12.21 02:40 | s/l | 3114 | 0.10 | 1.43319 | 1.43319 | 1.43425 | -2.60 | 13433.82 |
7977 | 2009.12.21 02:40 | buy | 3115 | 0.10 | 1.43300 | 1.43274 | 1.43380 | ||
7978 | 2009.12.21 02:45 | s/l | 3115 | 0.10 | 1.43274 | 1.43274 | 1.43380 | -2.60 | 13431.22 |
7979 | 2009.12.21 02:45 | buy | 3116 | 0.10 | 1.43255 | 1.43229 | 1.43335 | ||
7980 | 2009.12.21 02:50 | s/l | 3116 | 0.10 | 1.43229 | 1.43229 | 1.43335 | -2.60 | 13428.62 |
7981 | 2009.12.21 02:50 | buy | 3117 | 0.10 | 1.43195 | 1.43169 | 1.43275 | ||
7982 | 2009.12.21 02:52 | modify | 3117 | 0.10 | 1.43195 | 1.43199 | 1.43275 | ||
7983 | 2009.12.21 02:57 | modify | 3117 | 0.10 | 1.43195 | 1.43229 | 1.43275 | ||
7984 | 2009.12.21 02:59 | s/l | 3117 | 0.10 | 1.43229 | 1.43229 | 1.43275 | 3.40 | 13432.02 |
7985 | 2009.12.21 02:59 | buy | 3118 | 0.10 | 1.43201 | 1.43175 | 1.43281 | ||
7986 | 2009.12.21 03:07 | s/l | 3118 | 0.10 | 1.43175 | 1.43175 | 1.43281 | -2.60 | 13429.42 |
7987 | 2009.12.21 03:07 | buy | 3119 | 0.10 | 1.43175 | 1.43149 | 1.43255 | ||
7988 | 2009.12.21 03:10 | modify | 3119 | 0.10 | 1.43175 | 1.43207 | 1.43255 | ||
7989 | 2009.12.21 03:15 | t/p | 3119 | 0.10 | 1.43255 | 1.43207 | 1.43255 | 8.00 | 13437.42 |
7990 | 2009.12.21 03:15 | buy | 3120 | 0.10 | 1.43268 | 1.43242 | 1.43348 | ||
7991 | 2009.12.21 03:20 | modify | 3120 | 0.10 | 1.43268 | 1.43277 | 1.43348 | ||
7992 | 2009.12.21 03:22 | s/l | 3120 | 0.10 | 1.43277 | 1.43277 | 1.43348 | 0.90 | 13438.32 |
7993 | 2009.12.21 03:22 | buy | 3121 | 0.10 | 1.43280 | 1.43254 | 1.43360 | ||
7994 | 2009.12.21 03:27 | s/l | 3121 | 0.10 | 1.43254 | 1.43254 | 1.43360 | -2.60 | 13435.72 |
7995 | 2009.12.21 03:27 | buy | 3122 | 0.10 | 1.43256 | 1.43230 | 1.43336 | ||
7996 | 2009.12.21 03:27 | modify | 3122 | 0.10 | 1.43256 | 1.43267 | 1.43336 | ||
7997 | 2009.12.21 03:33 | t/p | 3122 | 0.10 | 1.43336 | 1.43267 | 1.43336 | 8.00 | 13443.72 |
7998 | 2009.12.21 03:33 | buy | 3123 | 0.10 | 1.43355 | 1.43329 | 1.43435 | ||
7999 | 2009.12.21 03:40 | modify | 3123 | 0.10 | 1.43355 | 1.43371 | 1.43435 | ||
8000 | 2009.12.21 03:46 | modify | 3123 | 0.10 | 1.43355 | 1.43412 | 1.43435 | ||
8001 | 2009.12.21 03:50 | s/l | 3123 | 0.10 | 1.43412 | 1.43412 | 1.43435 | 5.70 | 13449.42 |
8002 | 2009.12.21 03:50 | buy | 3124 | 0.10 | 1.43410 | 1.43384 | 1.43490 | ||
8003 | 2009.12.21 03:56 | s/l | 3124 | 0.10 | 1.43384 | 1.43384 | 1.43490 | -2.60 | 13446.82 |
8004 | 2009.12.21 03:56 | buy | 3125 | 0.10 | 1.43383 | 1.43357 | 1.43463 | ||
8005 | 2009.12.21 03:59 | modify | 3125 | 0.10 | 1.43383 | 1.43406 | 1.43463 | ||
8006 | 2009.12.21 04:00 | modify | 3125 | 0.10 | 1.43383 | 1.43407 | 1.43463 | ||
8007 | 2009.12.21 04:02 | s/l | 3125 | 0.10 | 1.43407 | 1.43407 | 1.43463 | 2.40 | 13449.22 |
8008 | 2009.12.21 04:02 | buy | 3126 | 0.10 | 1.43400 | 1.43374 | 1.43480 | ||
8009 | 2009.12.21 04:10 | modify | 3126 | 0.10 | 1.43400 | 1.43401 | 1.43480 | ||
8010 | 2009.12.21 04:15 | modify | 3126 | 0.10 | 1.43400 | 1.43421 | 1.43480 | ||
8011 | 2009.12.21 04:20 | modify | 3126 | 0.10 | 1.43400 | 1.43441 | 1.43480 | ||
8012 | 2009.12.21 04:27 | s/l | 3126 | 0.10 | 1.43441 | 1.43441 | 1.43480 | 4.10 | 13453.32 |
8013 | 2009.12.21 04:27 | buy | 3127 | 0.10 | 1.43440 | 1.43414 | 1.43520 | ||
8014 | 2009.12.21 04:35 | modify | 3127 | 0.10 | 1.43440 | 1.43446 | 1.43520 | ||
8015 | 2009.12.21 04:37 | s/l | 3127 | 0.10 | 1.43446 | 1.43446 | 1.43520 | 0.60 | 13453.92 |
8016 | 2009.12.21 04:37 | buy | 3128 | 0.10 | 1.43447 | 1.43421 | 1.43527 | ||
8017 | 2009.12.21 04:40 | modify | 3128 | 0.10 | 1.43447 | 1.43484 | 1.43527 | ||
8018 | 2009.12.21 04:45 | t/p | 3128 | 0.10 | 1.43527 | 1.43484 | 1.43527 | 8.00 | 13461.92 |
8019 | 2009.12.21 04:45 | buy | 3129 | 0.10 | 1.43548 | 1.43522 | 1.43628 | ||
8020 | 2009.12.21 04:50 | modify | 3129 | 0.10 | 1.43548 | 1.43560 | 1.43628 | ||
8021 | 2009.12.21 04:52 | s/l | 3129 | 0.10 | 1.43560 | 1.43560 | 1.43628 | 1.20 | 13463.12 |
8022 | 2009.12.21 04:52 | buy | 3130 | 0.10 | 1.43561 | 1.43535 | 1.43641 | ||
8023 | 2009.12.21 04:57 | s/l | 3130 | 0.10 | 1.43535 | 1.43535 | 1.43641 | -2.60 | 13460.52 |
8024 | 2009.12.21 04:57 | buy | 3131 | 0.10 | 1.43535 | 1.43509 | 1.43615 | ||
8025 | 2009.12.21 05:10 | s/l | 3131 | 0.10 | 1.43509 | 1.43509 | 1.43615 | -2.60 | 13457.92 |
8026 | 2009.12.21 05:10 | buy | 3132 | 0.10 | 1.43509 | 1.43483 | 1.43589 | ||
8027 | 2009.12.21 05:15 | s/l | 3132 | 0.10 | 1.43483 | 1.43483 | 1.43589 | -2.60 | 13455.32 |
8028 | 2009.12.21 05:15 | buy | 3133 | 0.10 | 1.43476 | 1.43450 | 1.43556 | ||
8029 | 2009.12.21 05:20 | s/l | 3133 | 0.10 | 1.43450 | 1.43450 | 1.43556 | -2.60 | 13452.72 |
8030 | 2009.12.21 05:20 | buy | 3134 | 0.10 | 1.43433 | 1.43407 | 1.43513 | ||
8031 | 2009.12.21 05:27 | modify | 3134 | 0.10 | 1.43433 | 1.43450 | 1.43513 | ||
8032 | 2009.12.21 05:32 | s/l | 3134 | 0.10 | 1.43450 | 1.43450 | 1.43513 | 1.70 | 13454.42 |
8033 | 2009.12.21 05:32 | buy | 3135 | 0.10 | 1.43453 | 1.43427 | 1.43533 | ||
8034 | 2009.12.21 05:40 | modify | 3135 | 0.10 | 1.43453 | 1.43461 | 1.43533 | ||
8035 | 2009.12.21 05:45 | modify | 3135 | 0.10 | 1.43453 | 1.43486 | 1.43533 | ||
8036 | 2009.12.21 05:50 | modify | 3135 | 0.10 | 1.43453 | 1.43512 | 1.43533 | ||
8037 | 2009.12.21 05:57 | s/l | 3135 | 0.10 | 1.43512 | 1.43512 | 1.43533 | 5.90 | 13460.32 |
8038 | 2009.12.21 05:57 | buy | 3136 | 0.10 | 1.43504 | 1.43478 | 1.43584 | ||
8039 | 2009.12.21 06:15 | s/l | 3136 | 0.10 | 1.43478 | 1.43478 | 1.43584 | -2.60 | 13457.72 |
8040 | 2009.12.21 06:15 | buy | 3137 | 0.10 | 1.43462 | 1.43436 | 1.43542 | ||
8041 | 2009.12.21 06:20 | s/l | 3137 | 0.10 | 1.43436 | 1.43436 | 1.43542 | -2.60 | 13455.12 |
8042 | 2009.12.21 06:20 | buy | 3138 | 0.10 | 1.43433 | 1.43407 | 1.43513 | ||
8043 | 2009.12.21 06:27 | modify | 3138 | 0.10 | 1.43433 | 1.43436 | 1.43513 | ||
8044 | 2009.12.21 06:27 | modify | 3138 | 0.10 | 1.43433 | 1.43438 | 1.43513 | ||
8045 | 2009.12.21 06:30 | modify | 3138 | 0.10 | 1.43433 | 1.43439 | 1.43513 | ||
8046 | 2009.12.21 06:32 | modify | 3138 | 0.10 | 1.43433 | 1.43460 | 1.43513 | ||
8047 | 2009.12.21 06:37 | modify | 3138 | 0.10 | 1.43433 | 1.43471 | 1.43513 | ||
8048 | 2009.12.21 06:40 | s/l | 3138 | 0.10 | 1.43471 | 1.43471 | 1.43513 | 3.80 | 13458.92 |
8049 | 2009.12.21 06:40 | buy | 3139 | 0.10 | 1.43451 | 1.43425 | 1.43531 | ||
8050 | 2009.12.21 06:45 | s/l | 3139 | 0.10 | 1.43425 | 1.43425 | 1.43531 | -2.60 | 13456.32 |
8051 | 2009.12.21 06:45 | buy | 3140 | 0.10 | 1.43417 | 1.43391 | 1.43497 | ||
8052 | 2009.12.21 06:50 | s/l | 3140 | 0.10 | 1.43391 | 1.43391 | 1.43497 | -2.60 | 13453.72 |
8053 | 2009.12.21 06:50 | buy | 3141 | 0.10 | 1.43371 | 1.43345 | 1.43451 | ||
8054 | 2009.12.21 06:57 | modify | 3141 | 0.10 | 1.43371 | 1.43391 | 1.43451 | ||
8055 | 2009.12.21 06:59 | s/l | 3141 | 0.10 | 1.43391 | 1.43391 | 1.43451 | 2.00 | 13455.72 |
8056 | 2009.12.21 06:59 | buy | 3142 | 0.10 | 1.43374 | 1.43348 | 1.43454 | ||
8057 | 2009.12.21 07:02 | s/l | 3142 | 0.10 | 1.43348 | 1.43348 | 1.43454 | -2.60 | 13453.12 |
8058 | 2009.12.21 07:02 | buy | 3143 | 0.10 | 1.43299 | 1.43273 | 1.43379 | ||
8059 | 2009.12.21 07:10 | modify | 3143 | 0.10 | 1.43299 | 1.43342 | 1.43379 | ||
8060 | 2009.12.21 07:15 | t/p | 3143 | 0.10 | 1.43379 | 1.43342 | 1.43379 | 8.00 | 13461.12 |
8061 | 2009.12.21 07:15 | buy | 3144 | 0.10 | 1.43420 | 1.43394 | 1.43500 | ||
8062 | 2009.12.21 07:20 | modify | 3144 | 0.10 | 1.43420 | 1.43446 | 1.43500 | ||
8063 | 2009.12.21 07:22 | s/l | 3144 | 0.10 | 1.43446 | 1.43446 | 1.43500 | 2.60 | 13463.72 |
8064 | 2009.12.21 07:22 | buy | 3145 | 0.10 | 1.43437 | 1.43411 | 1.43517 | ||
8065 | 2009.12.21 07:27 | s/l | 3145 | 0.10 | 1.43411 | 1.43411 | 1.43517 | -2.60 | 13461.12 |
8066 | 2009.12.21 07:27 | buy | 3146 | 0.10 | 1.43403 | 1.43377 | 1.43483 | ||
8067 | 2009.12.21 07:40 | s/l | 3146 | 0.10 | 1.43377 | 1.43377 | 1.43483 | -2.60 | 13458.52 |
8068 | 2009.12.21 07:40 | buy | 3147 | 0.10 | 1.43373 | 1.43347 | 1.43453 | ||
8069 | 2009.12.21 07:45 | s/l | 3147 | 0.10 | 1.43347 | 1.43347 | 1.43453 | -2.60 | 13455.92 |
8070 | 2009.12.21 07:45 | buy | 3148 | 0.10 | 1.43331 | 1.43305 | 1.43411 | ||
8071 | 2009.12.21 07:50 | s/l | 3148 | 0.10 | 1.43305 | 1.43305 | 1.43411 | -2.60 | 13453.32 |
8072 | 2009.12.21 07:50 | buy | 3149 | 0.10 | 1.43276 | 1.43250 | 1.43356 | ||
8073 | 2009.12.21 07:52 | modify | 3149 | 0.10 | 1.43276 | 1.43278 | 1.43356 | ||
8074 | 2009.12.21 07:57 | modify | 3149 | 0.10 | 1.43276 | 1.43305 | 1.43356 | ||
8075 | 2009.12.21 07:59 | modify | 3149 | 0.10 | 1.43276 | 1.43321 | 1.43356 | ||
8076 | 2009.12.21 08:02 | s/l | 3149 | 0.10 | 1.43321 | 1.43321 | 1.43356 | 4.50 | 13457.82 |
8077 | 2009.12.21 08:02 | buy | 3150 | 0.10 | 1.43242 | 1.43216 | 1.43322 | ||
8078 | 2009.12.21 08:07 | s/l | 3150 | 0.10 | 1.43216 | 1.43216 | 1.43322 | -2.60 | 13455.22 |
8079 | 2009.12.21 08:07 | buy | 3151 | 0.10 | 1.43222 | 1.43196 | 1.43302 | ||
8080 | 2009.12.21 08:10 | t/p | 3151 | 0.10 | 1.43302 | 1.43196 | 1.43302 | 8.00 | 13463.22 |
8081 | 2009.12.21 08:10 | buy | 3152 | 0.10 | 1.43322 | 1.43296 | 1.43402 | ||
8082 | 2009.12.21 08:12 | s/l | 3152 | 0.10 | 1.43296 | 1.43296 | 1.43402 | -2.60 | 13460.62 |
8083 | 2009.12.21 08:12 | buy | 3153 | 0.10 | 1.43302 | 1.43276 | 1.43382 | ||
8084 | 2009.12.21 08:15 | modify | 3153 | 0.10 | 1.43302 | 1.43356 | 1.43382 | ||
8085 | 2009.12.21 08:17 | s/l | 3153 | 0.10 | 1.43356 | 1.43356 | 1.43382 | 5.40 | 13466.02 |
8086 | 2009.12.21 08:17 | buy | 3154 | 0.10 | 1.43362 | 1.43336 | 1.43442 | ||
8087 | 2009.12.21 08:20 | modify | 3154 | 0.10 | 1.43362 | 1.43416 | 1.43442 | ||
8088 | 2009.12.21 08:22 | s/l | 3154 | 0.10 | 1.43416 | 1.43416 | 1.43442 | 5.40 | 13471.42 |
8089 | 2009.12.21 08:22 | buy | 3155 | 0.10 | 1.43402 | 1.43376 | 1.43482 | ||
8090 | 2009.12.21 08:27 | s/l | 3155 | 0.10 | 1.43376 | 1.43376 | 1.43482 | -2.60 | 13468.82 |
8091 | 2009.12.21 08:27 | buy | 3156 | 0.10 | 1.43362 | 1.43336 | 1.43442 | ||
8092 | 2009.12.21 08:27 | modify | 3156 | 0.10 | 1.43362 | 1.43391 | 1.43442 | ||
8093 | 2009.12.21 08:30 | modify | 3156 | 0.10 | 1.43362 | 1.43393 | 1.43442 | ||
8094 | 2009.12.21 08:35 | s/l | 3156 | 0.10 | 1.43393 | 1.43393 | 1.43442 | 3.10 | 13471.92 |
8095 | 2009.12.21 08:35 | buy | 3157 | 0.10 | 1.43395 | 1.43369 | 1.43475 | ||
8096 | 2009.12.21 08:37 | modify | 3157 | 0.10 | 1.43395 | 1.43405 | 1.43475 | ||
8097 | 2009.12.21 08:40 | s/l | 3157 | 0.10 | 1.43405 | 1.43405 | 1.43475 | 1.00 | 13472.92 |
8098 | 2009.12.21 08:40 | buy | 3158 | 0.10 | 1.43359 | 1.43333 | 1.43439 | ||
8099 | 2009.12.21 08:45 | s/l | 3158 | 0.10 | 1.43333 | 1.43333 | 1.43439 | -2.60 | 13470.32 |
8100 | 2009.12.21 08:45 | buy | 3159 | 0.10 | 1.43305 | 1.43279 | 1.43385 | ||
8101 | 2009.12.21 08:50 | s/l | 3159 | 0.10 | 1.43279 | 1.43279 | 1.43385 | -2.60 | 13467.72 |
8102 | 2009.12.21 08:50 | buy | 3160 | 0.10 | 1.43233 | 1.43207 | 1.43313 | ||
8103 | 2009.12.21 08:52 | modify | 3160 | 0.10 | 1.43233 | 1.43243 | 1.43313 | ||
8104 | 2009.12.21 08:57 | modify | 3160 | 0.10 | 1.43233 | 1.43279 | 1.43313 | ||
8105 | 2009.12.21 08:59 | s/l | 3160 | 0.10 | 1.43279 | 1.43279 | 1.43313 | 4.60 | 13472.32 |
8106 | 2009.12.21 08:59 | buy | 3161 | 0.10 | 1.43247 | 1.43221 | 1.43327 | ||
8107 | 2009.12.21 09:07 | modify | 3161 | 0.10 | 1.43247 | 1.43248 | 1.43327 | ||
8108 | 2009.12.21 09:10 | s/l | 3161 | 0.10 | 1.43248 | 1.43248 | 1.43327 | 0.10 | 13472.42 |
8109 | 2009.12.21 09:10 | sell | 3162 | 0.10 | 1.43195 | 1.43221 | 1.43115 | ||
8110 | 2009.12.21 09:15 | modify | 3162 | 0.10 | 1.43195 | 1.43165 | 1.43115 | ||
8111 | 2009.12.21 09:20 | t/p | 3162 | 0.10 | 1.43115 | 1.43165 | 1.43115 | 8.00 | 13480.42 |
8112 | 2009.12.21 09:20 | sell | 3163 | 0.10 | 1.43066 | 1.43092 | 1.42986 | ||
8113 | 2009.12.21 09:22 | s/l | 3163 | 0.10 | 1.43092 | 1.43092 | 1.42986 | -2.60 | 13477.82 |
8114 | 2009.12.21 09:22 | sell | 3164 | 0.10 | 1.43103 | 1.43129 | 1.43023 | ||
8115 | 2009.12.21 09:27 | s/l | 3164 | 0.10 | 1.43129 | 1.43129 | 1.43023 | -2.60 | 13475.22 |
8116 | 2009.12.21 09:27 | sell | 3165 | 0.10 | 1.43139 | 1.43165 | 1.43059 | ||
8117 | 2009.12.21 09:27 | modify | 3165 | 0.10 | 1.43139 | 1.43124 | 1.43059 | ||
8118 | 2009.12.21 09:30 | modify | 3165 | 0.10 | 1.43139 | 1.43123 | 1.43059 | ||
8119 | 2009.12.21 09:32 | s/l | 3165 | 0.10 | 1.43123 | 1.43123 | 1.43059 | 1.60 | 13476.82 |
8120 | 2009.12.21 09:32 | sell | 3166 | 0.10 | 1.43157 | 1.43183 | 1.43077 | ||
8121 | 2009.12.21 09:35 | modify | 3166 | 0.10 | 1.43157 | 1.43147 | 1.43077 | ||
8122 | 2009.12.21 09:37 | s/l | 3166 | 0.10 | 1.43147 | 1.43147 | 1.43077 | 1.00 | 13477.82 |
8123 | 2009.12.21 09:37 | sell | 3167 | 0.10 | 1.43193 | 1.43219 | 1.43113 | ||
8124 | 2009.12.21 09:40 | t/p | 3167 | 0.10 | 1.43113 | 1.43219 | 1.43113 | 8.00 | 13485.82 |
8125 | 2009.12.21 09:40 | sell | 3168 | 0.10 | 1.43050 | 1.43076 | 1.42970 | ||
8126 | 2009.12.21 09:42 | s/l | 3168 | 0.10 | 1.43076 | 1.43076 | 1.42970 | -2.60 | 13483.22 |
8127 | 2009.12.21 09:42 | sell | 3169 | 0.10 | 1.43086 | 1.43112 | 1.43006 | ||
8128 | 2009.12.21 09:45 | t/p | 3169 | 0.10 | 1.43006 | 1.43112 | 1.43006 | 8.00 | 13491.22 |
8129 | 2009.12.21 09:45 | sell | 3170 | 0.10 | 1.42942 | 1.42968 | 1.42862 | ||
8130 | 2009.12.21 09:47 | s/l | 3170 | 0.10 | 1.42968 | 1.42968 | 1.42862 | -2.60 | 13488.62 |
8131 | 2009.12.21 09:47 | sell | 3171 | 0.10 | 1.42978 | 1.43004 | 1.42898 | ||
8132 | 2009.12.21 09:50 | t/p | 3171 | 0.10 | 1.42898 | 1.43004 | 1.42898 | 8.00 | 13496.62 |
8133 | 2009.12.21 09:50 | sell | 3172 | 0.10 | 1.42799 | 1.42825 | 1.42719 | ||
8134 | 2009.12.21 09:52 | s/l | 3172 | 0.10 | 1.42825 | 1.42825 | 1.42719 | -2.60 | 13494.02 |
8135 | 2009.12.21 09:52 | sell | 3173 | 0.10 | 1.42871 | 1.42897 | 1.42791 | ||
8136 | 2009.12.21 09:55 | modify | 3173 | 0.10 | 1.42871 | 1.42861 | 1.42791 | ||
8137 | 2009.12.21 09:57 | s/l | 3173 | 0.10 | 1.42861 | 1.42861 | 1.42791 | 1.00 | 13495.02 |
8138 | 2009.12.21 09:57 | sell | 3174 | 0.10 | 1.42942 | 1.42968 | 1.42862 | ||
8139 | 2009.12.21 09:59 | modify | 3174 | 0.10 | 1.42942 | 1.42941 | 1.42862 | ||
8140 | 2009.12.21 10:00 | modify | 3174 | 0.10 | 1.42942 | 1.42940 | 1.42862 | ||
8141 | 2009.12.21 10:02 | modify | 3174 | 0.10 | 1.42942 | 1.42889 | 1.42862 | ||
8142 | 2009.12.21 10:05 | s/l | 3174 | 0.10 | 1.42889 | 1.42889 | 1.42862 | 5.30 | 13500.32 |
8143 | 2009.12.21 10:05 | sell | 3175 | 0.10 | 1.42884 | 1.42910 | 1.42804 | ||
8144 | 2009.12.21 10:07 | modify | 3175 | 0.10 | 1.42884 | 1.42869 | 1.42804 | ||
8145 | 2009.12.21 10:10 | s/l | 3175 | 0.10 | 1.42869 | 1.42869 | 1.42804 | 1.50 | 13501.82 |
8146 | 2009.12.21 10:10 | sell | 3176 | 0.10 | 1.42945 | 1.42971 | 1.42865 | ||
8147 | 2009.12.21 10:15 | s/l | 3176 | 0.10 | 1.42971 | 1.42971 | 1.42865 | -2.60 | 13499.22 |
8148 | 2009.12.21 10:15 | sell | 3177 | 0.10 | 1.43006 | 1.43032 | 1.42926 | ||
8149 | 2009.12.21 10:20 | s/l | 3177 | 0.10 | 1.43032 | 1.43032 | 1.42926 | -2.60 | 13496.62 |
8150 | 2009.12.21 10:20 | sell | 3178 | 0.10 | 1.43067 | 1.43093 | 1.42987 | ||
8151 | 2009.12.21 10:22 | modify | 3178 | 0.10 | 1.43067 | 1.43052 | 1.42987 | ||
8152 | 2009.12.21 10:25 | s/l | 3178 | 0.10 | 1.43052 | 1.43052 | 1.42987 | 1.50 | 13498.12 |
8153 | 2009.12.21 10:25 | sell | 3179 | 0.10 | 1.43047 | 1.43073 | 1.42967 | ||
8154 | 2009.12.21 10:27 | modify | 3179 | 0.10 | 1.43047 | 1.43012 | 1.42967 | ||
8155 | 2009.12.21 10:27 | s/l | 3179 | 0.10 | 1.43012 | 1.43012 | 1.42967 | 3.50 | 13501.62 |
8156 | 2009.12.21 10:27 | sell | 3180 | 0.10 | 1.43053 | 1.43079 | 1.42973 | ||
8157 | 2009.12.21 10:32 | modify | 3180 | 0.10 | 1.43053 | 1.43038 | 1.42973 | ||
8158 | 2009.12.21 10:35 | s/l | 3180 | 0.10 | 1.43038 | 1.43038 | 1.42973 | 1.50 | 13503.12 |
8159 | 2009.12.21 10:35 | sell | 3181 | 0.10 | 1.43033 | 1.43059 | 1.42953 | ||
8160 | 2009.12.21 10:37 | modify | 3181 | 0.10 | 1.43033 | 1.43017 | 1.42953 | ||
8161 | 2009.12.21 10:40 | s/l | 3181 | 0.10 | 1.43017 | 1.43017 | 1.42953 | 1.60 | 13504.72 |
8162 | 2009.12.21 10:40 | sell | 3182 | 0.10 | 1.43096 | 1.43122 | 1.43016 | ||
8163 | 2009.12.21 10:45 | s/l | 3182 | 0.10 | 1.43122 | 1.43122 | 1.43016 | -2.60 | 13502.12 |
8164 | 2009.12.21 10:45 | sell | 3183 | 0.10 | 1.43160 | 1.43186 | 1.43080 | ||
8165 | 2009.12.21 10:50 | s/l | 3183 | 0.10 | 1.43186 | 1.43186 | 1.43080 | -2.60 | 13499.52 |
8166 | 2009.12.21 10:50 | sell | 3184 | 0.10 | 1.43223 | 1.43249 | 1.43143 | ||
8167 | 2009.12.21 10:52 | modify | 3184 | 0.10 | 1.43223 | 1.43207 | 1.43143 | ||
8168 | 2009.12.21 10:55 | s/l | 3184 | 0.10 | 1.43207 | 1.43207 | 1.43143 | 1.60 | 13501.12 |
8169 | 2009.12.21 10:55 | sell | 3185 | 0.10 | 1.43202 | 1.43228 | 1.43122 | ||
8170 | 2009.12.21 10:57 | modify | 3185 | 0.10 | 1.43202 | 1.43165 | 1.43122 | ||
8171 | 2009.12.21 10:59 | s/l | 3185 | 0.10 | 1.43165 | 1.43165 | 1.43122 | 3.70 | 13504.82 |
8172 | 2009.12.21 10:59 | sell | 3186 | 0.10 | 1.43219 | 1.43245 | 1.43139 | ||
8173 | 2009.12.21 11:02 | modify | 3186 | 0.10 | 1.43219 | 1.43206 | 1.43139 | ||
8174 | 2009.12.21 11:07 | modify | 3186 | 0.10 | 1.43219 | 1.43193 | 1.43139 | ||
8175 | 2009.12.21 11:10 | s/l | 3186 | 0.10 | 1.43193 | 1.43193 | 1.43139 | 2.60 | 13507.42 |
8176 | 2009.12.21 11:10 | sell | 3187 | 0.10 | 1.43230 | 1.43256 | 1.43150 | ||
8177 | 2009.12.21 11:15 | s/l | 3187 | 0.10 | 1.43256 | 1.43256 | 1.43150 | -2.60 | 13504.82 |
8178 | 2009.12.21 11:15 | sell | 3188 | 0.10 | 1.43267 | 1.43293 | 1.43187 | ||
8179 | 2009.12.21 11:20 | s/l | 3188 | 0.10 | 1.43293 | 1.43293 | 1.43187 | -2.60 | 13502.22 |
8180 | 2009.12.21 11:20 | sell | 3189 | 0.10 | 1.43305 | 1.43331 | 1.43225 | ||
8181 | 2009.12.21 11:27 | modify | 3189 | 0.10 | 1.43305 | 1.43281 | 1.43225 | ||
8182 | 2009.12.21 11:27 | s/l | 3189 | 0.10 | 1.43281 | 1.43281 | 1.43225 | 2.40 | 13504.62 |
8183 | 2009.12.21 11:27 | sell | 3190 | 0.10 | 1.43292 | 1.43318 | 1.43212 | ||
8184 | 2009.12.21 11:32 | modify | 3190 | 0.10 | 1.43292 | 1.43287 | 1.43212 | ||
8185 | 2009.12.21 11:37 | modify | 3190 | 0.10 | 1.43292 | 1.43270 | 1.43212 | ||
8186 | 2009.12.21 11:40 | s/l | 3190 | 0.10 | 1.43270 | 1.43270 | 1.43212 | 2.20 | 13506.82 |
8187 | 2009.12.21 11:40 | sell | 3191 | 0.10 | 1.43328 | 1.43354 | 1.43248 | ||
8188 | 2009.12.21 11:45 | s/l | 3191 | 0.10 | 1.43354 | 1.43354 | 1.43248 | -2.60 | 13504.22 |
8189 | 2009.12.21 11:45 | sell | 3192 | 0.10 | 1.43379 | 1.43405 | 1.43299 | ||
8190 | 2009.12.21 11:50 | s/l | 3192 | 0.10 | 1.43405 | 1.43405 | 1.43299 | -2.60 | 13501.62 |
8191 | 2009.12.21 11:50 | sell | 3193 | 0.10 | 1.43429 | 1.43455 | 1.43349 | ||
8192 | 2009.12.21 11:52 | modify | 3193 | 0.10 | 1.43429 | 1.43421 | 1.43349 | ||
8193 | 2009.12.21 11:57 | modify | 3193 | 0.10 | 1.43429 | 1.43388 | 1.43349 | ||
8194 | 2009.12.21 12:02 | t/p | 3193 | 0.10 | 1.43349 | 1.43388 | 1.43349 | 8.00 | 13509.62 |
8195 | 2009.12.21 12:02 | buy | 3194 | 0.10 | 1.43334 | 1.43308 | 1.43414 | ||
8196 | 2009.12.21 12:10 | modify | 3194 | 0.10 | 1.43334 | 1.43347 | 1.43414 | ||
8197 | 2009.12.21 12:15 | modify | 3194 | 0.10 | 1.43334 | 1.43376 | 1.43414 | ||
8198 | 2009.12.21 12:20 | t/p | 3194 | 0.10 | 1.43414 | 1.43376 | 1.43414 | 8.00 | 13517.62 |
8199 | 2009.12.21 12:20 | buy | 3195 | 0.10 | 1.43431 | 1.43405 | 1.43511 | ||
8200 | 2009.12.21 12:27 | s/l | 3195 | 0.10 | 1.43405 | 1.43405 | 1.43511 | -2.60 | 13515.02 |
8201 | 2009.12.21 12:27 | buy | 3196 | 0.10 | 1.43392 | 1.43366 | 1.43472 | ||
8202 | 2009.12.21 12:37 | s/l | 3196 | 0.10 | 1.43366 | 1.43366 | 1.43472 | -2.60 | 13512.42 |
8203 | 2009.12.21 12:37 | buy | 3197 | 0.10 | 1.43367 | 1.43341 | 1.43447 | ||
8204 | 2009.12.21 12:40 | modify | 3197 | 0.10 | 1.43367 | 1.43384 | 1.43447 | ||
8205 | 2009.12.21 12:45 | modify | 3197 | 0.10 | 1.43367 | 1.43410 | 1.43447 | ||
8206 | 2009.12.21 12:50 | t/p | 3197 | 0.10 | 1.43447 | 1.43410 | 1.43447 | 8.00 | 13520.42 |
8207 | 2009.12.21 12:50 | buy | 3198 | 0.10 | 1.43462 | 1.43436 | 1.43542 | ||
8208 | 2009.12.21 12:57 | s/l | 3198 | 0.10 | 1.43436 | 1.43436 | 1.43542 | -2.60 | 13517.82 |
8209 | 2009.12.21 12:57 | buy | 3199 | 0.10 | 1.43427 | 1.43401 | 1.43507 | ||
8210 | 2009.12.21 13:03 | t/p | 3199 | 0.10 | 1.43507 | 1.43401 | 1.43507 | 8.00 | 13525.82 |
8211 | 2009.12.21 13:03 | buy | 3200 | 0.10 | 1.43525 | 1.43499 | 1.43605 | ||
8212 | 2009.12.21 13:06 | s/l | 3200 | 0.10 | 1.43499 | 1.43499 | 1.43605 | -2.60 | 13523.22 |
8213 | 2009.12.21 13:06 | buy | 3201 | 0.10 | 1.43505 | 1.43479 | 1.43585 | ||
8214 | 2009.12.21 13:10 | modify | 3201 | 0.10 | 1.43505 | 1.43557 | 1.43585 | ||
8215 | 2009.12.21 13:16 | t/p | 3201 | 0.10 | 1.43585 | 1.43557 | 1.43585 | 8.00 | 13531.22 |
8216 | 2009.12.21 13:16 | buy | 3202 | 0.10 | 1.43642 | 1.43616 | 1.43722 | ||
8217 | 2009.12.21 13:20 | s/l | 3202 | 0.10 | 1.43616 | 1.43616 | 1.43722 | -2.60 | 13528.62 |
8218 | 2009.12.21 13:20 | buy | 3203 | 0.10 | 1.43603 | 1.43577 | 1.43683 | ||
8219 | 2009.12.21 13:26 | s/l | 3203 | 0.10 | 1.43577 | 1.43577 | 1.43683 | -2.60 | 13526.02 |
8220 | 2009.12.21 13:26 | buy | 3204 | 0.10 | 1.43564 | 1.43538 | 1.43644 | ||
8221 | 2009.12.21 13:32 | t/p | 3204 | 0.10 | 1.43644 | 1.43538 | 1.43644 | 8.00 | 13534.02 |
8222 | 2009.12.21 13:32 | buy | 3205 | 0.10 | 1.43686 | 1.43660 | 1.43766 | ||
8223 | 2009.12.21 13:40 | s/l | 3205 | 0.10 | 1.43660 | 1.43660 | 1.43766 | -2.60 | 13531.42 |
8224 | 2009.12.21 13:40 | buy | 3206 | 0.10 | 1.43637 | 1.43611 | 1.43717 | ||
8225 | 2009.12.21 13:45 | s/l | 3206 | 0.10 | 1.43611 | 1.43611 | 1.43717 | -2.60 | 13528.82 |
8226 | 2009.12.21 13:45 | buy | 3207 | 0.10 | 1.43588 | 1.43562 | 1.43668 | ||
8227 | 2009.12.21 13:50 | s/l | 3207 | 0.10 | 1.43562 | 1.43562 | 1.43668 | -2.60 | 13526.22 |
8228 | 2009.12.21 13:50 | buy | 3208 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
8229 | 2009.12.21 13:52 | modify | 3208 | 0.10 | 1.43523 | 1.43530 | 1.43603 | ||
8230 | 2009.12.21 13:57 | modify | 3208 | 0.10 | 1.43523 | 1.43562 | 1.43603 | ||
8231 | 2009.12.21 14:00 | modify | 3208 | 0.10 | 1.43523 | 1.43563 | 1.43603 | ||
8232 | 2009.12.21 14:03 | t/p | 3208 | 0.10 | 1.43603 | 1.43563 | 1.43603 | 8.00 | 13534.22 |
8233 | 2009.12.21 14:03 | buy | 3209 | 0.10 | 1.43715 | 1.43689 | 1.43795 | ||
8234 | 2009.12.21 14:13 | s/l | 3209 | 0.10 | 1.43689 | 1.43689 | 1.43795 | -2.60 | 13531.62 |
8235 | 2009.12.21 14:13 | buy | 3210 | 0.10 | 1.43667 | 1.43641 | 1.43747 | ||
8236 | 2009.12.21 14:20 | s/l | 3210 | 0.10 | 1.43641 | 1.43641 | 1.43747 | -2.60 | 13529.02 |
8237 | 2009.12.21 14:20 | buy | 3211 | 0.10 | 1.43619 | 1.43593 | 1.43699 | ||
8238 | 2009.12.21 14:26 | s/l | 3211 | 0.10 | 1.43593 | 1.43593 | 1.43699 | -2.60 | 13526.42 |
8239 | 2009.12.21 14:26 | buy | 3212 | 0.10 | 1.43555 | 1.43529 | 1.43635 | ||
8240 | 2009.12.21 14:40 | s/l | 3212 | 0.10 | 1.43529 | 1.43529 | 1.43635 | -2.60 | 13523.82 |
8241 | 2009.12.21 14:40 | buy | 3213 | 0.10 | 1.43535 | 1.43509 | 1.43615 | ||
8242 | 2009.12.21 14:45 | s/l | 3213 | 0.10 | 1.43509 | 1.43509 | 1.43615 | -2.60 | 13521.22 |
8243 | 2009.12.21 14:45 | buy | 3214 | 0.10 | 1.43505 | 1.43479 | 1.43585 | ||
8244 | 2009.12.21 14:50 | s/l | 3214 | 0.10 | 1.43479 | 1.43479 | 1.43585 | -2.60 | 13518.62 |
8245 | 2009.12.21 14:50 | buy | 3215 | 0.10 | 1.43466 | 1.43440 | 1.43546 | ||
8246 | 2009.12.21 14:57 | modify | 3215 | 0.10 | 1.43466 | 1.43479 | 1.43546 | ||
8247 | 2009.12.21 14:59 | modify | 3215 | 0.10 | 1.43466 | 1.43517 | 1.43546 | ||
8248 | 2009.12.21 15:00 | modify | 3215 | 0.10 | 1.43466 | 1.43523 | 1.43546 | ||
8249 | 2009.12.21 15:02 | t/p | 3215 | 0.10 | 1.43546 | 1.43523 | 1.43546 | 8.00 | 13526.62 |
8250 | 2009.12.21 15:02 | buy | 3216 | 0.10 | 1.43649 | 1.43623 | 1.43729 | ||
8251 | 2009.12.21 15:05 | s/l | 3216 | 0.10 | 1.43623 | 1.43623 | 1.43729 | -2.60 | 13524.02 |
8252 | 2009.12.21 15:05 | buy | 3217 | 0.10 | 1.43628 | 1.43602 | 1.43708 | ||
8253 | 2009.12.21 15:07 | modify | 3217 | 0.10 | 1.43628 | 1.43644 | 1.43708 | ||
8254 | 2009.12.21 15:10 | s/l | 3217 | 0.10 | 1.43644 | 1.43644 | 1.43708 | 1.60 | 13525.62 |
8255 | 2009.12.21 15:10 | buy | 3218 | 0.10 | 1.43586 | 1.43560 | 1.43666 | ||
8256 | 2009.12.21 15:15 | s/l | 3218 | 0.10 | 1.43560 | 1.43560 | 1.43666 | -2.60 | 13523.02 |
8257 | 2009.12.21 15:15 | buy | 3219 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
8258 | 2009.12.21 15:20 | s/l | 3219 | 0.10 | 1.43497 | 1.43497 | 1.43603 | -2.60 | 13520.42 |
8259 | 2009.12.21 15:20 | buy | 3220 | 0.10 | 1.43439 | 1.43413 | 1.43519 | ||
8260 | 2009.12.21 15:22 | modify | 3220 | 0.10 | 1.43439 | 1.43455 | 1.43519 | ||
8261 | 2009.12.21 15:25 | s/l | 3220 | 0.10 | 1.43455 | 1.43455 | 1.43519 | 1.60 | 13522.02 |
8262 | 2009.12.21 15:25 | buy | 3221 | 0.10 | 1.43460 | 1.43434 | 1.43540 | ||
8263 | 2009.12.21 15:27 | modify | 3221 | 0.10 | 1.43460 | 1.43497 | 1.43540 | ||
8264 | 2009.12.21 15:27 | s/l | 3221 | 0.10 | 1.43497 | 1.43497 | 1.43540 | 3.70 | 13525.72 |
8265 | 2009.12.21 15:27 | buy | 3222 | 0.10 | 1.43459 | 1.43433 | 1.43539 | ||
8266 | 2009.12.21 15:32 | modify | 3222 | 0.10 | 1.43459 | 1.43476 | 1.43539 | ||
8267 | 2009.12.21 15:37 | modify | 3222 | 0.10 | 1.43459 | 1.43495 | 1.43539 | ||
8268 | 2009.12.21 15:40 | s/l | 3222 | 0.10 | 1.43495 | 1.43495 | 1.43539 | 3.60 | 13529.32 |
8269 | 2009.12.21 15:40 | buy | 3223 | 0.10 | 1.43445 | 1.43419 | 1.43525 | ||
8270 | 2009.12.21 15:45 | s/l | 3223 | 0.10 | 1.43419 | 1.43419 | 1.43525 | -2.60 | 13526.72 |
8271 | 2009.12.21 15:45 | buy | 3224 | 0.10 | 1.43389 | 1.43363 | 1.43469 | ||
8272 | 2009.12.21 15:50 | s/l | 3224 | 0.10 | 1.43363 | 1.43363 | 1.43469 | -2.60 | 13524.12 |
8273 | 2009.12.21 15:50 | buy | 3225 | 0.10 | 1.43313 | 1.43287 | 1.43393 | ||
8274 | 2009.12.21 15:52 | modify | 3225 | 0.10 | 1.43313 | 1.43325 | 1.43393 | ||
8275 | 2009.12.21 15:57 | modify | 3225 | 0.10 | 1.43313 | 1.43363 | 1.43393 | ||
8276 | 2009.12.21 15:59 | s/l | 3225 | 0.10 | 1.43363 | 1.43363 | 1.43393 | 5.00 | 13529.12 |
8277 | 2009.12.21 15:59 | buy | 3226 | 0.10 | 1.43333 | 1.43307 | 1.43413 | ||
8278 | 2009.12.21 16:10 | modify | 3226 | 0.10 | 1.43333 | 1.43344 | 1.43413 | ||
8279 | 2009.12.21 16:13 | s/l | 3226 | 0.10 | 1.43344 | 1.43344 | 1.43413 | 1.10 | 13530.22 |
8280 | 2009.12.21 16:13 | buy | 3227 | 0.10 | 1.43280 | 1.43254 | 1.43360 | ||
8281 | 2009.12.21 16:20 | s/l | 3227 | 0.10 | 1.43254 | 1.43254 | 1.43360 | -2.60 | 13527.62 |
8282 | 2009.12.21 16:20 | buy | 3228 | 0.10 | 1.43213 | 1.43187 | 1.43293 | ||
8283 | 2009.12.21 16:26 | s/l | 3228 | 0.10 | 1.43187 | 1.43187 | 1.43293 | -2.60 | 13525.02 |
8284 | 2009.12.21 16:26 | buy | 3229 | 0.10 | 1.43123 | 1.43097 | 1.43203 | ||
8285 | 2009.12.21 16:37 | s/l | 3229 | 0.10 | 1.43097 | 1.43097 | 1.43203 | -2.60 | 13522.42 |
8286 | 2009.12.21 16:37 | buy | 3230 | 0.10 | 1.43093 | 1.43067 | 1.43173 | ||
8287 | 2009.12.21 16:40 | modify | 3230 | 0.10 | 1.43093 | 1.43145 | 1.43173 | ||
8288 | 2009.12.21 16:45 | t/p | 3230 | 0.10 | 1.43173 | 1.43145 | 1.43173 | 8.00 | 13530.42 |
8289 | 2009.12.21 16:45 | buy | 3231 | 0.10 | 1.43218 | 1.43192 | 1.43298 | ||
8290 | 2009.12.21 16:50 | modify | 3231 | 0.10 | 1.43218 | 1.43239 | 1.43298 | ||
8291 | 2009.12.21 16:52 | s/l | 3231 | 0.10 | 1.43239 | 1.43239 | 1.43298 | 2.10 | 13532.52 |
8292 | 2009.12.21 16:52 | buy | 3232 | 0.10 | 1.43234 | 1.43208 | 1.43314 | ||
8293 | 2009.12.21 16:57 | s/l | 3232 | 0.10 | 1.43208 | 1.43208 | 1.43314 | -2.60 | 13529.92 |
8294 | 2009.12.21 16:57 | buy | 3233 | 0.10 | 1.43202 | 1.43176 | 1.43282 | ||
8295 | 2009.12.21 16:59 | s/l | 3233 | 0.10 | 1.43176 | 1.43176 | 1.43282 | -2.60 | 13527.32 |
8296 | 2009.12.21 16:59 | buy | 3234 | 0.10 | 1.43133 | 1.43107 | 1.43213 | ||
8297 | 2009.12.21 17:07 | modify | 3234 | 0.10 | 1.43133 | 1.43137 | 1.43213 | ||
8298 | 2009.12.21 17:10 | s/l | 3234 | 0.10 | 1.43137 | 1.43137 | 1.43213 | 0.40 | 13527.72 |
8299 | 2009.12.21 17:10 | buy | 3235 | 0.10 | 1.43118 | 1.43092 | 1.43198 | ||
8300 | 2009.12.21 17:15 | s/l | 3235 | 0.10 | 1.43092 | 1.43092 | 1.43198 | -2.60 | 13525.12 |
8301 | 2009.12.21 17:15 | buy | 3236 | 0.10 | 1.43083 | 1.43057 | 1.43163 | ||
8302 | 2009.12.21 17:20 | s/l | 3236 | 0.10 | 1.43057 | 1.43057 | 1.43163 | -2.60 | 13522.52 |
8303 | 2009.12.21 17:20 | buy | 3237 | 0.10 | 1.43038 | 1.43012 | 1.43118 | ||
8304 | 2009.12.21 17:27 | modify | 3237 | 0.10 | 1.43038 | 1.43057 | 1.43118 | ||
8305 | 2009.12.21 17:27 | s/l | 3237 | 0.10 | 1.43057 | 1.43057 | 1.43118 | 1.90 | 13524.42 |
8306 | 2009.12.21 17:27 | buy | 3238 | 0.10 | 1.43049 | 1.43023 | 1.43129 | ||
8307 | 2009.12.21 17:32 | s/l | 3238 | 0.10 | 1.43023 | 1.43023 | 1.43129 | -2.60 | 13521.82 |
8308 | 2009.12.21 17:32 | buy | 3239 | 0.10 | 1.43020 | 1.42994 | 1.43100 | ||
8309 | 2009.12.21 17:40 | modify | 3239 | 0.10 | 1.43020 | 1.43068 | 1.43100 | ||
8310 | 2009.12.21 17:45 | t/p | 3239 | 0.10 | 1.43100 | 1.43068 | 1.43100 | 8.00 | 13529.82 |
8311 | 2009.12.21 17:45 | buy | 3240 | 0.10 | 1.43149 | 1.43123 | 1.43229 | ||
8312 | 2009.12.21 17:50 | modify | 3240 | 0.10 | 1.43149 | 1.43178 | 1.43229 | ||
8313 | 2009.12.21 17:52 | s/l | 3240 | 0.10 | 1.43178 | 1.43178 | 1.43229 | 2.90 | 13532.72 |
8314 | 2009.12.21 17:52 | buy | 3241 | 0.10 | 1.43167 | 1.43141 | 1.43247 | ||
8315 | 2009.12.21 17:57 | s/l | 3241 | 0.10 | 1.43141 | 1.43141 | 1.43247 | -2.60 | 13530.12 |
8316 | 2009.12.21 17:57 | buy | 3242 | 0.10 | 1.43131 | 1.43105 | 1.43211 | ||
8317 | 2009.12.21 17:59 | modify | 3242 | 0.10 | 1.43131 | 1.43159 | 1.43211 | ||
8318 | 2009.12.21 18:02 | t/p | 3242 | 0.10 | 1.43211 | 1.43159 | 1.43211 | 8.00 | 13538.12 |
8319 | 2009.12.21 18:02 | buy | 3243 | 0.10 | 1.43290 | 1.43264 | 1.43370 | ||
8320 | 2009.12.21 18:10 | s/l | 3243 | 0.10 | 1.43264 | 1.43264 | 1.43370 | -2.60 | 13535.52 |
8321 | 2009.12.21 18:10 | buy | 3244 | 0.10 | 1.43252 | 1.43226 | 1.43332 | ||
8322 | 2009.12.21 18:15 | s/l | 3244 | 0.10 | 1.43226 | 1.43226 | 1.43332 | -2.60 | 13532.92 |
8323 | 2009.12.21 18:15 | buy | 3245 | 0.10 | 1.43215 | 1.43189 | 1.43295 | ||
8324 | 2009.12.21 18:20 | s/l | 3245 | 0.10 | 1.43189 | 1.43189 | 1.43295 | -2.60 | 13530.32 |
8325 | 2009.12.21 18:20 | buy | 3246 | 0.10 | 1.43164 | 1.43138 | 1.43244 | ||
8326 | 2009.12.21 18:27 | modify | 3246 | 0.10 | 1.43164 | 1.43189 | 1.43244 | ||
8327 | 2009.12.21 18:27 | s/l | 3246 | 0.10 | 1.43189 | 1.43189 | 1.43244 | 2.50 | 13532.82 |
8328 | 2009.12.21 18:27 | buy | 3247 | 0.10 | 1.43168 | 1.43142 | 1.43248 | ||
8329 | 2009.12.21 18:40 | s/l | 3247 | 0.10 | 1.43142 | 1.43142 | 1.43248 | -2.60 | 13530.22 |
8330 | 2009.12.21 18:40 | buy | 3248 | 0.10 | 1.43131 | 1.43105 | 1.43211 | ||
8331 | 2009.12.21 18:45 | s/l | 3248 | 0.10 | 1.43105 | 1.43105 | 1.43211 | -2.60 | 13527.62 |
8332 | 2009.12.21 18:45 | buy | 3249 | 0.10 | 1.43087 | 1.43061 | 1.43167 | ||
8333 | 2009.12.21 18:50 | s/l | 3249 | 0.10 | 1.43061 | 1.43061 | 1.43167 | -2.60 | 13525.02 |
8334 | 2009.12.21 18:50 | buy | 3250 | 0.10 | 1.43029 | 1.43003 | 1.43109 | ||
8335 | 2009.12.21 18:52 | modify | 3250 | 0.10 | 1.43029 | 1.43032 | 1.43109 | ||
8336 | 2009.12.21 18:57 | modify | 3250 | 0.10 | 1.43029 | 1.43061 | 1.43109 | ||
8337 | 2009.12.21 18:59 | t/p | 3250 | 0.10 | 1.43109 | 1.43061 | 1.43109 | 8.00 | 13533.02 |
8338 | 2009.12.21 18:59 | buy | 3251 | 0.10 | 1.43124 | 1.43098 | 1.43204 | ||
8339 | 2009.12.21 19:05 | s/l | 3251 | 0.10 | 1.43098 | 1.43098 | 1.43204 | -2.60 | 13530.42 |
8340 | 2009.12.21 19:05 | buy | 3252 | 0.10 | 1.43086 | 1.43060 | 1.43166 | ||
8341 | 2009.12.21 19:07 | modify | 3252 | 0.10 | 1.43086 | 1.43097 | 1.43166 | ||
8342 | 2009.12.21 19:10 | s/l | 3252 | 0.10 | 1.43097 | 1.43097 | 1.43166 | 1.10 | 13531.52 |
8343 | 2009.12.21 19:10 | buy | 3253 | 0.10 | 1.43050 | 1.43024 | 1.43130 | ||
8344 | 2009.12.21 19:15 | s/l | 3253 | 0.10 | 1.43024 | 1.43024 | 1.43130 | -2.60 | 13528.92 |
8345 | 2009.12.21 19:15 | buy | 3254 | 0.10 | 1.42995 | 1.42969 | 1.43075 | ||
8346 | 2009.12.21 19:20 | s/l | 3254 | 0.10 | 1.42969 | 1.42969 | 1.43075 | -2.60 | 13526.32 |
8347 | 2009.12.21 19:20 | buy | 3255 | 0.10 | 1.42922 | 1.42896 | 1.43002 | ||
8348 | 2009.12.21 19:22 | modify | 3255 | 0.10 | 1.42922 | 1.42933 | 1.43002 | ||
8349 | 2009.12.21 19:27 | modify | 3255 | 0.10 | 1.42922 | 1.42969 | 1.43002 | ||
8350 | 2009.12.21 19:27 | modify | 3255 | 0.10 | 1.42922 | 1.42981 | 1.43002 | ||
8351 | 2009.12.21 19:30 | t/p | 3255 | 0.10 | 1.43002 | 1.42981 | 1.43002 | 8.00 | 13534.32 |
8352 | 2009.12.21 19:30 | buy | 3256 | 0.10 | 1.43008 | 1.42982 | 1.43088 | ||
8353 | 2009.12.21 19:40 | s/l | 3256 | 0.10 | 1.42982 | 1.42982 | 1.43088 | -2.60 | 13531.72 |
8354 | 2009.12.21 19:40 | buy | 3257 | 0.10 | 1.42962 | 1.42936 | 1.43042 | ||
8355 | 2009.12.21 19:45 | s/l | 3257 | 0.10 | 1.42936 | 1.42936 | 1.43042 | -2.60 | 13529.12 |
8356 | 2009.12.21 19:45 | buy | 3258 | 0.10 | 1.42920 | 1.42894 | 1.43000 | ||
8357 | 2009.12.21 19:50 | s/l | 3258 | 0.10 | 1.42894 | 1.42894 | 1.43000 | -2.60 | 13526.52 |
8358 | 2009.12.21 19:50 | buy | 3259 | 0.10 | 1.42864 | 1.42838 | 1.42944 | ||
8359 | 2009.12.21 19:52 | modify | 3259 | 0.10 | 1.42864 | 1.42866 | 1.42944 | ||
8360 | 2009.12.21 19:57 | modify | 3259 | 0.10 | 1.42864 | 1.42894 | 1.42944 | ||
8361 | 2009.12.21 19:59 | modify | 3259 | 0.10 | 1.42864 | 1.42919 | 1.42944 | ||
8362 | 2009.12.21 20:00 | modify | 3259 | 0.10 | 1.42864 | 1.42920 | 1.42944 | ||
8363 | 2009.12.21 20:02 | t/p | 3259 | 0.10 | 1.42944 | 1.42920 | 1.42944 | 8.00 | 13534.52 |
8364 | 2009.12.21 20:02 | sell | 3260 | 0.10 | 1.42958 | 1.42984 | 1.42878 | ||
8365 | 2009.12.21 20:10 | modify | 3260 | 0.10 | 1.42958 | 1.42953 | 1.42878 | ||
8366 | 2009.12.21 20:15 | modify | 3260 | 0.10 | 1.42958 | 1.42921 | 1.42878 | ||
8367 | 2009.12.21 20:20 | t/p | 3260 | 0.10 | 1.42878 | 1.42921 | 1.42878 | 8.00 | 13542.52 |
8368 | 2009.12.21 20:20 | sell | 3261 | 0.10 | 1.42854 | 1.42880 | 1.42774 | ||
8369 | 2009.12.21 20:22 | s/l | 3261 | 0.10 | 1.42880 | 1.42880 | 1.42774 | -2.60 | 13539.92 |
8370 | 2009.12.21 20:22 | sell | 3262 | 0.10 | 1.42875 | 1.42901 | 1.42795 | ||
8371 | 2009.12.21 20:27 | s/l | 3262 | 0.10 | 1.42901 | 1.42901 | 1.42795 | -2.60 | 13537.32 |
8372 | 2009.12.21 20:27 | sell | 3263 | 0.10 | 1.42895 | 1.42921 | 1.42815 | ||
8373 | 2009.12.21 20:32 | s/l | 3263 | 0.10 | 1.42921 | 1.42921 | 1.42815 | -2.60 | 13534.72 |
8374 | 2009.12.21 20:32 | sell | 3264 | 0.10 | 1.42921 | 1.42947 | 1.42841 | ||
8375 | 2009.12.21 20:45 | modify | 3264 | 0.10 | 1.42921 | 1.42908 | 1.42841 | ||
8376 | 2009.12.21 20:50 | modify | 3264 | 0.10 | 1.42921 | 1.42882 | 1.42841 | ||
8377 | 2009.12.21 20:57 | s/l | 3264 | 0.10 | 1.42882 | 1.42882 | 1.42841 | 3.90 | 13538.62 |
8378 | 2009.12.21 20:57 | sell | 3265 | 0.10 | 1.42882 | 1.42908 | 1.42802 | ||
8379 | 2009.12.21 21:07 | s/l | 3265 | 0.10 | 1.42908 | 1.42908 | 1.42802 | -2.60 | 13536.02 |
8380 | 2009.12.21 21:07 | sell | 3266 | 0.10 | 1.42919 | 1.42945 | 1.42839 | ||
8381 | 2009.12.21 21:10 | t/p | 3266 | 0.10 | 1.42839 | 1.42945 | 1.42839 | 8.00 | 13544.02 |
8382 | 2009.12.21 21:10 | sell | 3267 | 0.10 | 1.42827 | 1.42853 | 1.42747 | ||
8383 | 2009.12.21 21:12 | s/l | 3267 | 0.10 | 1.42853 | 1.42853 | 1.42747 | -2.60 | 13541.42 |
8384 | 2009.12.21 21:12 | sell | 3268 | 0.10 | 1.42850 | 1.42876 | 1.42770 | ||
8385 | 2009.12.21 21:15 | t/p | 3268 | 0.10 | 1.42770 | 1.42876 | 1.42770 | 8.00 | 13549.42 |
8386 | 2009.12.21 21:15 | sell | 3269 | 0.10 | 1.42759 | 1.42785 | 1.42679 | ||
8387 | 2009.12.21 21:17 | s/l | 3269 | 0.10 | 1.42785 | 1.42785 | 1.42679 | -2.60 | 13546.82 |
8388 | 2009.12.21 21:17 | sell | 3270 | 0.10 | 1.42782 | 1.42808 | 1.42702 | ||
8389 | 2009.12.21 21:20 | t/p | 3270 | 0.10 | 1.42702 | 1.42808 | 1.42702 | 8.00 | 13554.82 |
8390 | 2009.12.21 21:20 | sell | 3271 | 0.10 | 1.42667 | 1.42693 | 1.42587 | ||
8391 | 2009.12.21 21:22 | s/l | 3271 | 0.10 | 1.42693 | 1.42693 | 1.42587 | -2.60 | 13552.22 |
8392 | 2009.12.21 21:22 | sell | 3272 | 0.10 | 1.42713 | 1.42739 | 1.42633 | ||
8393 | 2009.12.21 21:27 | s/l | 3272 | 0.10 | 1.42739 | 1.42739 | 1.42633 | -2.60 | 13549.62 |
8394 | 2009.12.21 21:27 | sell | 3273 | 0.10 | 1.42759 | 1.42785 | 1.42679 | ||
8395 | 2009.12.21 21:27 | s/l | 3273 | 0.10 | 1.42785 | 1.42785 | 1.42679 | -2.60 | 13547.02 |
8396 | 2009.12.21 21:27 | sell | 3274 | 0.10 | 1.42792 | 1.42818 | 1.42712 | ||
8397 | 2009.12.21 21:45 | s/l | 3274 | 0.10 | 1.42818 | 1.42818 | 1.42712 | -2.60 | 13544.42 |
8398 | 2009.12.21 21:45 | sell | 3275 | 0.10 | 1.42828 | 1.42854 | 1.42748 | ||
8399 | 2009.12.21 21:50 | s/l | 3275 | 0.10 | 1.42854 | 1.42854 | 1.42748 | -2.60 | 13541.82 |
8400 | 2009.12.21 21:50 | sell | 3276 | 0.10 | 1.42849 | 1.42875 | 1.42769 | ||
8401 | 2009.12.21 21:57 | modify | 3276 | 0.10 | 1.42849 | 1.42847 | 1.42769 | ||
8402 | 2009.12.21 21:59 | s/l | 3276 | 0.10 | 1.42847 | 1.42847 | 1.42769 | 0.20 | 13542.02 |
8403 | 2009.12.21 21:59 | sell | 3277 | 0.10 | 1.42847 | 1.42873 | 1.42767 | ||
8404 | 2009.12.21 22:15 | modify | 3277 | 0.10 | 1.42847 | 1.42838 | 1.42767 | ||
8405 | 2009.12.21 22:20 | modify | 3277 | 0.10 | 1.42847 | 1.42816 | 1.42767 | ||
8406 | 2009.12.21 22:27 | s/l | 3277 | 0.10 | 1.42816 | 1.42816 | 1.42767 | 3.10 | 13545.12 |
8407 | 2009.12.21 22:27 | sell | 3278 | 0.10 | 1.42812 | 1.42838 | 1.42732 | ||
8408 | 2009.12.21 22:32 | s/l | 3278 | 0.10 | 1.42838 | 1.42838 | 1.42732 | -2.60 | 13542.52 |
8409 | 2009.12.21 22:32 | sell | 3279 | 0.10 | 1.42856 | 1.42882 | 1.42776 | ||
8410 | 2009.12.21 22:40 | modify | 3279 | 0.10 | 1.42856 | 1.42843 | 1.42776 | ||
8411 | 2009.12.21 22:45 | modify | 3279 | 0.10 | 1.42856 | 1.42804 | 1.42776 | ||
8412 | 2009.12.21 22:50 | t/p | 3279 | 0.10 | 1.42776 | 1.42804 | 1.42776 | 8.00 | 13550.52 |
8413 | 2009.12.21 22:50 | sell | 3280 | 0.10 | 1.42726 | 1.42752 | 1.42646 | ||
8414 | 2009.12.21 22:52 | s/l | 3280 | 0.10 | 1.42752 | 1.42752 | 1.42646 | -2.60 | 13547.92 |
8415 | 2009.12.21 22:52 | sell | 3281 | 0.10 | 1.42752 | 1.42778 | 1.42672 | ||
8416 | 2009.12.21 22:57 | s/l | 3281 | 0.10 | 1.42778 | 1.42778 | 1.42672 | -2.60 | 13545.32 |
8417 | 2009.12.21 22:57 | sell | 3282 | 0.10 | 1.42778 | 1.42804 | 1.42698 | ||
8418 | 2009.12.21 23:05 | modify | 3282 | 0.10 | 1.42778 | 1.42778 | 1.42698 | ||
8419 | 2009.12.21 23:07 | s/l | 3282 | 0.10 | 1.42778 | 1.42778 | 1.42698 | 0.00 | 13545.32 |
8420 | 2009.12.21 23:07 | sell | 3283 | 0.10 | 1.42775 | 1.42801 | 1.42695 | ||
8421 | 2009.12.21 23:10 | modify | 3283 | 0.10 | 1.42775 | 1.42754 | 1.42695 | ||
8422 | 2009.12.21 23:15 | modify | 3283 | 0.10 | 1.42775 | 1.42720 | 1.42695 | ||
8423 | 2009.12.21 23:20 | t/p | 3283 | 0.10 | 1.42695 | 1.42720 | 1.42695 | 8.00 | 13553.32 |
8424 | 2009.12.21 23:20 | sell | 3284 | 0.10 | 1.42647 | 1.42673 | 1.42567 | ||
8425 | 2009.12.21 23:22 | s/l | 3284 | 0.10 | 1.42673 | 1.42673 | 1.42567 | -2.60 | 13550.72 |
8426 | 2009.12.21 23:22 | sell | 3285 | 0.10 | 1.42670 | 1.42696 | 1.42590 | ||
8427 | 2009.12.21 23:27 | s/l | 3285 | 0.10 | 1.42696 | 1.42696 | 1.42590 | -2.60 | 13548.12 |
8428 | 2009.12.21 23:27 | sell | 3286 | 0.10 | 1.42694 | 1.42720 | 1.42614 | ||
8429 | 2009.12.21 23:27 | s/l | 3286 | 0.10 | 1.42720 | 1.42720 | 1.42614 | -2.60 | 13545.52 |
8430 | 2009.12.21 23:27 | sell | 3287 | 0.10 | 1.42727 | 1.42753 | 1.42647 | ||
8431 | 2009.12.21 23:32 | modify | 3287 | 0.10 | 1.42727 | 1.42691 | 1.42647 | ||
8432 | 2009.12.21 23:37 | modify | 3287 | 0.10 | 1.42727 | 1.42683 | 1.42647 | ||
8433 | 2009.12.21 23:40 | s/l | 3287 | 0.10 | 1.42683 | 1.42683 | 1.42647 | 4.40 | 13549.92 |
8434 | 2009.12.21 23:40 | sell | 3288 | 0.10 | 1.42696 | 1.42722 | 1.42616 | ||
8435 | 2009.12.21 23:45 | s/l | 3288 | 0.10 | 1.42722 | 1.42722 | 1.42616 | -2.60 | 13547.32 |
8436 | 2009.12.21 23:45 | sell | 3289 | 0.10 | 1.42719 | 1.42745 | 1.42639 | ||
8437 | 2009.12.21 23:50 | s/l | 3289 | 0.10 | 1.42745 | 1.42745 | 1.42639 | -2.60 | 13544.72 |
8438 | 2009.12.21 23:50 | sell | 3290 | 0.10 | 1.42742 | 1.42768 | 1.42662 | ||
8439 | 2009.12.21 23:57 | modify | 3290 | 0.10 | 1.42742 | 1.42737 | 1.42662 | ||
8440 | 2009.12.21 23:59 | s/l | 3290 | 0.10 | 1.42737 | 1.42737 | 1.42662 | 0.50 | 13545.22 |
8441 | 2009.12.21 23:59 | sell | 3291 | 0.10 | 1.42739 | 1.42765 | 1.42659 | ||
8442 | 2009.12.22 00:02 | s/l | 3291 | 0.10 | 1.42765 | 1.42765 | 1.42659 | -2.64 | 13542.58 |
8443 | 2009.12.22 00:02 | sell | 3292 | 0.10 | 1.42789 | 1.42815 | 1.42709 | ||
8444 | 2009.12.22 00:10 | modify | 3292 | 0.10 | 1.42789 | 1.42784 | 1.42709 | ||
8445 | 2009.12.22 00:15 | modify | 3292 | 0.10 | 1.42789 | 1.42752 | 1.42709 | ||
8446 | 2009.12.22 00:20 | t/p | 3292 | 0.10 | 1.42709 | 1.42752 | 1.42709 | 8.00 | 13550.58 |
8447 | 2009.12.22 00:20 | sell | 3293 | 0.10 | 1.42684 | 1.42710 | 1.42604 | ||
8448 | 2009.12.22 00:22 | s/l | 3293 | 0.10 | 1.42710 | 1.42710 | 1.42604 | -2.60 | 13547.98 |
8449 | 2009.12.22 00:22 | sell | 3294 | 0.10 | 1.42705 | 1.42731 | 1.42625 | ||
8450 | 2009.12.22 00:27 | s/l | 3294 | 0.10 | 1.42731 | 1.42731 | 1.42625 | -2.60 | 13545.38 |
8451 | 2009.12.22 00:27 | sell | 3295 | 0.10 | 1.42726 | 1.42752 | 1.42646 | ||
8452 | 2009.12.22 00:40 | s/l | 3295 | 0.10 | 1.42752 | 1.42752 | 1.42646 | -2.60 | 13542.78 |
8453 | 2009.12.22 00:40 | sell | 3296 | 0.10 | 1.42786 | 1.42812 | 1.42706 | ||
8454 | 2009.12.22 00:45 | s/l | 3296 | 0.10 | 1.42812 | 1.42812 | 1.42706 | -2.60 | 13540.18 |
8455 | 2009.12.22 00:45 | sell | 3297 | 0.10 | 1.42830 | 1.42856 | 1.42750 | ||
8456 | 2009.12.22 00:50 | s/l | 3297 | 0.10 | 1.42856 | 1.42856 | 1.42750 | -2.60 | 13537.58 |
8457 | 2009.12.22 00:50 | sell | 3298 | 0.10 | 1.42874 | 1.42900 | 1.42794 | ||
8458 | 2009.12.22 00:52 | modify | 3298 | 0.10 | 1.42874 | 1.42871 | 1.42794 | ||
8459 | 2009.12.22 00:57 | modify | 3298 | 0.10 | 1.42874 | 1.42841 | 1.42794 | ||
8460 | 2009.12.22 00:59 | s/l | 3298 | 0.10 | 1.42841 | 1.42841 | 1.42794 | 3.30 | 13540.88 |
8461 | 2009.12.22 00:59 | sell | 3299 | 0.10 | 1.42844 | 1.42870 | 1.42764 | ||
8462 | 2009.12.22 01:02 | s/l | 3299 | 0.10 | 1.42870 | 1.42870 | 1.42764 | -2.60 | 13538.28 |
8463 | 2009.12.22 01:02 | sell | 3300 | 0.10 | 1.42891 | 1.42917 | 1.42811 | ||
8464 | 2009.12.22 01:15 | modify | 3300 | 0.10 | 1.42891 | 1.42878 | 1.42811 | ||
8465 | 2009.12.22 01:20 | modify | 3300 | 0.10 | 1.42891 | 1.42852 | 1.42811 | ||
8466 | 2009.12.22 01:27 | s/l | 3300 | 0.10 | 1.42852 | 1.42852 | 1.42811 | 3.90 | 13542.18 |
8467 | 2009.12.22 01:27 | sell | 3301 | 0.10 | 1.42852 | 1.42878 | 1.42772 | ||
8468 | 2009.12.22 01:32 | t/p | 3301 | 0.10 | 1.42772 | 1.42878 | 1.42772 | 8.00 | 13550.18 |
8469 | 2009.12.22 01:32 | sell | 3302 | 0.10 | 1.42760 | 1.42786 | 1.42680 | ||
8470 | 2009.12.22 01:40 | s/l | 3302 | 0.10 | 1.42786 | 1.42786 | 1.42680 | -2.60 | 13547.58 |
8471 | 2009.12.22 01:40 | sell | 3303 | 0.10 | 1.42827 | 1.42853 | 1.42747 | ||
8472 | 2009.12.22 01:45 | s/l | 3303 | 0.10 | 1.42853 | 1.42853 | 1.42747 | -2.60 | 13544.98 |
8473 | 2009.12.22 01:45 | sell | 3304 | 0.10 | 1.42877 | 1.42903 | 1.42797 | ||
8474 | 2009.12.22 01:50 | s/l | 3304 | 0.10 | 1.42903 | 1.42903 | 1.42797 | -2.60 | 13542.38 |
8475 | 2009.12.22 01:50 | sell | 3305 | 0.10 | 1.42927 | 1.42953 | 1.42847 | ||
8476 | 2009.12.22 01:52 | modify | 3305 | 0.10 | 1.42927 | 1.42920 | 1.42847 | ||
8477 | 2009.12.22 01:57 | modify | 3305 | 0.10 | 1.42927 | 1.42886 | 1.42847 | ||
8478 | 2009.12.22 01:59 | s/l | 3305 | 0.10 | 1.42886 | 1.42886 | 1.42847 | 4.10 | 13546.48 |
8479 | 2009.12.22 01:59 | sell | 3306 | 0.10 | 1.42907 | 1.42933 | 1.42827 | ||
8480 | 2009.12.22 02:10 | modify | 3306 | 0.10 | 1.42907 | 1.42882 | 1.42827 | ||
8481 | 2009.12.22 02:15 | t/p | 3306 | 0.10 | 1.42827 | 1.42882 | 1.42827 | 8.00 | 13554.48 |
8482 | 2009.12.22 02:15 | sell | 3307 | 0.10 | 1.42808 | 1.42834 | 1.42728 | ||
8483 | 2009.12.22 02:20 | modify | 3307 | 0.10 | 1.42808 | 1.42769 | 1.42728 | ||
8484 | 2009.12.22 02:22 | s/l | 3307 | 0.10 | 1.42769 | 1.42769 | 1.42728 | 3.90 | 13558.38 |
8485 | 2009.12.22 02:22 | sell | 3308 | 0.10 | 1.42775 | 1.42801 | 1.42695 | ||
8486 | 2009.12.22 02:27 | s/l | 3308 | 0.10 | 1.42801 | 1.42801 | 1.42695 | -2.60 | 13555.78 |
8487 | 2009.12.22 02:27 | sell | 3309 | 0.10 | 1.42808 | 1.42834 | 1.42728 | ||
8488 | 2009.12.22 02:27 | s/l | 3309 | 0.10 | 1.42834 | 1.42834 | 1.42728 | -2.60 | 13553.18 |
8489 | 2009.12.22 02:27 | sell | 3310 | 0.10 | 1.42886 | 1.42912 | 1.42806 | ||
8490 | 2009.12.22 02:40 | s/l | 3310 | 0.10 | 1.42912 | 1.42912 | 1.42806 | -2.60 | 13550.58 |
8491 | 2009.12.22 02:40 | sell | 3311 | 0.10 | 1.42913 | 1.42939 | 1.42833 | ||
8492 | 2009.12.22 02:45 | s/l | 3311 | 0.10 | 1.42939 | 1.42939 | 1.42833 | -2.60 | 13547.98 |
8493 | 2009.12.22 02:45 | sell | 3312 | 0.10 | 1.42940 | 1.42966 | 1.42860 | ||
8494 | 2009.12.22 02:50 | s/l | 3312 | 0.10 | 1.42966 | 1.42966 | 1.42860 | -2.60 | 13545.38 |
8495 | 2009.12.22 02:50 | sell | 3313 | 0.10 | 1.42967 | 1.42993 | 1.42887 | ||
8496 | 2009.12.22 02:57 | modify | 3313 | 0.10 | 1.42967 | 1.42957 | 1.42887 | ||
8497 | 2009.12.22 02:59 | modify | 3313 | 0.10 | 1.42967 | 1.42952 | 1.42887 | ||
8498 | 2009.12.22 03:02 | modify | 3313 | 0.10 | 1.42967 | 1.42949 | 1.42887 | ||
8499 | 2009.12.22 03:05 | modify | 3313 | 0.10 | 1.42967 | 1.42932 | 1.42887 | ||
8500 | 2009.12.22 03:07 | s/l | 3313 | 0.10 | 1.42932 | 1.42932 | 1.42887 | 3.50 | 13548.88 |
8501 | 2009.12.22 03:07 | sell | 3314 | 0.10 | 1.42941 | 1.42967 | 1.42861 | ||
8502 | 2009.12.22 03:10 | modify | 3314 | 0.10 | 1.42941 | 1.42896 | 1.42861 | ||
8503 | 2009.12.22 03:15 | t/p | 3314 | 0.10 | 1.42861 | 1.42896 | 1.42861 | 8.00 | 13556.88 |
8504 | 2009.12.22 03:15 | sell | 3315 | 0.10 | 1.42818 | 1.42844 | 1.42738 | ||
8505 | 2009.12.22 03:20 | modify | 3315 | 0.10 | 1.42818 | 1.42773 | 1.42738 | ||
8506 | 2009.12.22 03:22 | s/l | 3315 | 0.10 | 1.42773 | 1.42773 | 1.42738 | 4.50 | 13561.38 |
8507 | 2009.12.22 03:22 | sell | 3316 | 0.10 | 1.42782 | 1.42808 | 1.42702 | ||
8508 | 2009.12.22 03:27 | s/l | 3316 | 0.10 | 1.42808 | 1.42808 | 1.42702 | -2.60 | 13558.78 |
8509 | 2009.12.22 03:27 | sell | 3317 | 0.10 | 1.42818 | 1.42844 | 1.42738 | ||
8510 | 2009.12.22 03:33 | s/l | 3317 | 0.10 | 1.42844 | 1.42844 | 1.42738 | -2.60 | 13556.18 |
8511 | 2009.12.22 03:33 | sell | 3318 | 0.10 | 1.42872 | 1.42898 | 1.42792 | ||
8512 | 2009.12.22 03:40 | s/l | 3318 | 0.10 | 1.42898 | 1.42898 | 1.42792 | -2.60 | 13553.58 |
8513 | 2009.12.22 03:40 | sell | 3319 | 0.10 | 1.42911 | 1.42937 | 1.42831 | ||
8514 | 2009.12.22 03:46 | s/l | 3319 | 0.10 | 1.42937 | 1.42937 | 1.42831 | -2.60 | 13550.98 |
8515 | 2009.12.22 03:46 | sell | 3320 | 0.10 | 1.42949 | 1.42975 | 1.42869 | ||
8516 | 2009.12.22 03:56 | modify | 3320 | 0.10 | 1.42949 | 1.42924 | 1.42869 | ||
8517 | 2009.12.22 03:59 | s/l | 3320 | 0.10 | 1.42924 | 1.42924 | 1.42869 | 2.50 | 13553.48 |
8518 | 2009.12.22 03:59 | sell | 3321 | 0.10 | 1.42942 | 1.42968 | 1.42862 | ||
8519 | 2009.12.22 04:15 | modify | 3321 | 0.10 | 1.42942 | 1.42924 | 1.42862 | ||
8520 | 2009.12.22 04:20 | modify | 3321 | 0.10 | 1.42942 | 1.42888 | 1.42862 | ||
8521 | 2009.12.22 04:27 | s/l | 3321 | 0.10 | 1.42888 | 1.42888 | 1.42862 | 5.40 | 13558.88 |
8522 | 2009.12.22 04:27 | sell | 3322 | 0.10 | 1.42898 | 1.42924 | 1.42818 | ||
8523 | 2009.12.22 04:32 | modify | 3322 | 0.10 | 1.42898 | 1.42890 | 1.42818 | ||
8524 | 2009.12.22 04:37 | modify | 3322 | 0.10 | 1.42898 | 1.42882 | 1.42818 | ||
8525 | 2009.12.22 04:40 | s/l | 3322 | 0.10 | 1.42882 | 1.42882 | 1.42818 | 1.60 | 13560.48 |
8526 | 2009.12.22 04:40 | sell | 3323 | 0.10 | 1.42894 | 1.42920 | 1.42814 | ||
8527 | 2009.12.22 04:45 | s/l | 3323 | 0.10 | 1.42920 | 1.42920 | 1.42814 | -2.60 | 13557.88 |
8528 | 2009.12.22 04:45 | sell | 3324 | 0.10 | 1.42916 | 1.42942 | 1.42836 | ||
8529 | 2009.12.22 04:50 | s/l | 3324 | 0.10 | 1.42942 | 1.42942 | 1.42836 | -2.60 | 13555.28 |
8530 | 2009.12.22 04:50 | sell | 3325 | 0.10 | 1.42939 | 1.42965 | 1.42859 | ||
8531 | 2009.12.22 04:57 | modify | 3325 | 0.10 | 1.42939 | 1.42935 | 1.42859 | ||
8532 | 2009.12.22 04:59 | modify | 3325 | 0.10 | 1.42939 | 1.42933 | 1.42859 | ||
8533 | 2009.12.22 05:00 | modify | 3325 | 0.10 | 1.42939 | 1.42932 | 1.42859 | ||
8534 | 2009.12.22 05:02 | modify | 3325 | 0.10 | 1.42939 | 1.42906 | 1.42859 | ||
8535 | 2009.12.22 05:07 | modify | 3325 | 0.10 | 1.42939 | 1.42902 | 1.42859 | ||
8536 | 2009.12.22 05:10 | s/l | 3325 | 0.10 | 1.42902 | 1.42902 | 1.42859 | 3.70 | 13558.98 |
8537 | 2009.12.22 05:10 | buy | 3326 | 0.10 | 1.42902 | 1.42876 | 1.42982 | ||
8538 | 2009.12.22 05:40 | modify | 3326 | 0.10 | 1.42902 | 1.42907 | 1.42982 | ||
8539 | 2009.12.22 05:45 | modify | 3326 | 0.10 | 1.42902 | 1.42918 | 1.42982 | ||
8540 | 2009.12.22 05:50 | modify | 3326 | 0.10 | 1.42902 | 1.42929 | 1.42982 | ||
8541 | 2009.12.22 06:05 | s/l | 3326 | 0.10 | 1.42929 | 1.42929 | 1.42982 | 2.70 | 13561.68 |
8542 | 2009.12.22 06:05 | buy | 3327 | 0.10 | 1.42935 | 1.42909 | 1.43015 | ||
8543 | 2009.12.22 06:15 | s/l | 3327 | 0.10 | 1.42909 | 1.42909 | 1.43015 | -2.60 | 13559.08 |
8544 | 2009.12.22 06:15 | buy | 3328 | 0.10 | 1.42912 | 1.42886 | 1.42992 | ||
8545 | 2009.12.22 06:40 | modify | 3328 | 0.10 | 1.42912 | 1.42931 | 1.42992 | ||
8546 | 2009.12.22 06:45 | modify | 3328 | 0.10 | 1.42912 | 1.42954 | 1.42992 | ||
8547 | 2009.12.22 06:50 | t/p | 3328 | 0.10 | 1.42992 | 1.42954 | 1.42992 | 8.00 | 13567.08 |
8548 | 2009.12.22 06:50 | buy | 3329 | 0.10 | 1.43004 | 1.42978 | 1.43084 | ||
8549 | 2009.12.22 06:57 | s/l | 3329 | 0.10 | 1.42978 | 1.42978 | 1.43084 | -2.60 | 13564.48 |
8550 | 2009.12.22 06:57 | buy | 3330 | 0.10 | 1.42972 | 1.42946 | 1.43052 | ||
8551 | 2009.12.22 06:59 | s/l | 3330 | 0.10 | 1.42946 | 1.42946 | 1.43052 | -2.60 | 13561.88 |
8552 | 2009.12.22 06:59 | buy | 3331 | 0.10 | 1.42948 | 1.42922 | 1.43028 | ||
8553 | 2009.12.22 07:20 | s/l | 3331 | 0.10 | 1.42922 | 1.42922 | 1.43028 | -2.60 | 13559.28 |
8554 | 2009.12.22 07:20 | buy | 3332 | 0.10 | 1.42911 | 1.42885 | 1.42991 | ||
8555 | 2009.12.22 07:32 | s/l | 3332 | 0.10 | 1.42885 | 1.42885 | 1.42991 | -2.60 | 13556.68 |
8556 | 2009.12.22 07:32 | buy | 3333 | 0.10 | 1.42874 | 1.42848 | 1.42954 | ||
8557 | 2009.12.22 07:40 | modify | 3333 | 0.10 | 1.42874 | 1.42890 | 1.42954 | ||
8558 | 2009.12.22 07:45 | modify | 3333 | 0.10 | 1.42874 | 1.42921 | 1.42954 | ||
8559 | 2009.12.22 07:50 | t/p | 3333 | 0.10 | 1.42954 | 1.42921 | 1.42954 | 8.00 | 13564.68 |
8560 | 2009.12.22 07:50 | buy | 3334 | 0.10 | 1.42978 | 1.42952 | 1.43058 | ||
8561 | 2009.12.22 07:52 | s/l | 3334 | 0.10 | 1.42952 | 1.42952 | 1.43058 | -2.60 | 13562.08 |
8562 | 2009.12.22 07:52 | buy | 3335 | 0.10 | 1.42957 | 1.42931 | 1.43037 | ||
8563 | 2009.12.22 07:59 | s/l | 3335 | 0.10 | 1.42931 | 1.42931 | 1.43037 | -2.60 | 13559.48 |
8564 | 2009.12.22 07:59 | buy | 3336 | 0.10 | 1.42937 | 1.42911 | 1.43017 | ||
8565 | 2009.12.22 08:07 | s/l | 3336 | 0.10 | 1.42911 | 1.42911 | 1.43017 | -2.60 | 13556.88 |
8566 | 2009.12.22 08:07 | buy | 3337 | 0.10 | 1.42901 | 1.42875 | 1.42981 | ||
8567 | 2009.12.22 08:10 | t/p | 3337 | 0.10 | 1.42981 | 1.42875 | 1.42981 | 8.00 | 13564.88 |
8568 | 2009.12.22 08:10 | buy | 3338 | 0.10 | 1.43024 | 1.42998 | 1.43104 | ||
8569 | 2009.12.22 08:12 | s/l | 3338 | 0.10 | 1.42998 | 1.42998 | 1.43104 | -2.60 | 13562.28 |
8570 | 2009.12.22 08:12 | buy | 3339 | 0.10 | 1.43000 | 1.42974 | 1.43080 | ||
8571 | 2009.12.22 08:15 | t/p | 3339 | 0.10 | 1.43080 | 1.42974 | 1.43080 | 8.00 | 13570.28 |
8572 | 2009.12.22 08:15 | buy | 3340 | 0.10 | 1.43098 | 1.43072 | 1.43178 | ||
8573 | 2009.12.22 08:17 | s/l | 3340 | 0.10 | 1.43072 | 1.43072 | 1.43178 | -2.60 | 13567.68 |
8574 | 2009.12.22 08:17 | buy | 3341 | 0.10 | 1.43073 | 1.43047 | 1.43153 | ||
8575 | 2009.12.22 08:20 | t/p | 3341 | 0.10 | 1.43153 | 1.43047 | 1.43153 | 8.00 | 13575.68 |
8576 | 2009.12.22 08:20 | buy | 3342 | 0.10 | 1.43172 | 1.43146 | 1.43252 | ||
8577 | 2009.12.22 08:22 | s/l | 3342 | 0.10 | 1.43146 | 1.43146 | 1.43252 | -2.60 | 13573.08 |
8578 | 2009.12.22 08:22 | buy | 3343 | 0.10 | 1.43123 | 1.43097 | 1.43203 | ||
8579 | 2009.12.22 08:27 | s/l | 3343 | 0.10 | 1.43097 | 1.43097 | 1.43203 | -2.60 | 13570.48 |
8580 | 2009.12.22 08:27 | buy | 3344 | 0.10 | 1.43073 | 1.43047 | 1.43153 | ||
8581 | 2009.12.22 08:27 | t/p | 3344 | 0.10 | 1.43153 | 1.43047 | 1.43153 | 8.00 | 13578.48 |
8582 | 2009.12.22 08:27 | buy | 3345 | 0.10 | 1.43171 | 1.43145 | 1.43251 | ||
8583 | 2009.12.22 08:32 | t/p | 3345 | 0.10 | 1.43251 | 1.43145 | 1.43251 | 8.00 | 13586.48 |
8584 | 2009.12.22 08:32 | buy | 3346 | 0.10 | 1.43284 | 1.43258 | 1.43364 | ||
8585 | 2009.12.22 08:35 | s/l | 3346 | 0.10 | 1.43258 | 1.43258 | 1.43364 | -2.60 | 13583.88 |
8586 | 2009.12.22 08:35 | buy | 3347 | 0.10 | 1.43254 | 1.43228 | 1.43334 | ||
8587 | 2009.12.22 08:37 | modify | 3347 | 0.10 | 1.43254 | 1.43287 | 1.43334 | ||
8588 | 2009.12.22 08:40 | s/l | 3347 | 0.10 | 1.43287 | 1.43287 | 1.43334 | 3.30 | 13587.18 |
8589 | 2009.12.22 08:40 | buy | 3348 | 0.10 | 1.43196 | 1.43170 | 1.43276 | ||
8590 | 2009.12.22 08:42 | modify | 3348 | 0.10 | 1.43196 | 1.43199 | 1.43276 | ||
8591 | 2009.12.22 08:45 | s/l | 3348 | 0.10 | 1.43199 | 1.43199 | 1.43276 | 0.30 | 13587.48 |
8592 | 2009.12.22 08:45 | buy | 3349 | 0.10 | 1.43107 | 1.43081 | 1.43187 | ||
8593 | 2009.12.22 08:47 | modify | 3349 | 0.10 | 1.43107 | 1.43111 | 1.43187 | ||
8594 | 2009.12.22 08:50 | s/l | 3349 | 0.10 | 1.43111 | 1.43111 | 1.43187 | 0.40 | 13587.88 |
8595 | 2009.12.22 08:50 | buy | 3350 | 0.10 | 1.42990 | 1.42964 | 1.43070 | ||
8596 | 2009.12.22 08:52 | modify | 3350 | 0.10 | 1.42990 | 1.43023 | 1.43070 | ||
8597 | 2009.12.22 08:55 | s/l | 3350 | 0.10 | 1.43023 | 1.43023 | 1.43070 | 3.30 | 13591.18 |
8598 | 2009.12.22 08:55 | buy | 3351 | 0.10 | 1.43019 | 1.42993 | 1.43099 | ||
8599 | 2009.12.22 08:57 | t/p | 3351 | 0.10 | 1.43099 | 1.42993 | 1.43099 | 8.00 | 13599.18 |
8600 | 2009.12.22 08:57 | buy | 3352 | 0.10 | 1.43107 | 1.43081 | 1.43187 | ||
8601 | 2009.12.22 08:59 | s/l | 3352 | 0.10 | 1.43081 | 1.43081 | 1.43187 | -2.60 | 13596.58 |
8602 | 2009.12.22 08:59 | buy | 3353 | 0.10 | 1.43063 | 1.43037 | 1.43143 | ||
8603 | 2009.12.22 09:03 | modify | 3353 | 0.10 | 1.43063 | 1.43066 | 1.43143 | ||
8604 | 2009.12.22 09:06 | modify | 3353 | 0.10 | 1.43063 | 1.43087 | 1.43143 | ||
8605 | 2009.12.22 09:10 | s/l | 3353 | 0.10 | 1.43087 | 1.43087 | 1.43143 | 2.40 | 13598.98 |
8606 | 2009.12.22 09:10 | buy | 3354 | 0.10 | 1.43071 | 1.43045 | 1.43151 | ||
8607 | 2009.12.22 09:13 | t/p | 3354 | 0.10 | 1.43151 | 1.43045 | 1.43151 | 8.00 | 13606.98 |
8608 | 2009.12.22 09:13 | buy | 3355 | 0.10 | 1.43177 | 1.43151 | 1.43257 | ||
8609 | 2009.12.22 09:16 | s/l | 3355 | 0.10 | 1.43151 | 1.43151 | 1.43257 | -2.60 | 13604.38 |
8610 | 2009.12.22 09:16 | buy | 3356 | 0.10 | 1.43156 | 1.43130 | 1.43236 | ||
8611 | 2009.12.22 09:20 | modify | 3356 | 0.10 | 1.43156 | 1.43214 | 1.43236 | ||
8612 | 2009.12.22 09:23 | s/l | 3356 | 0.10 | 1.43214 | 1.43214 | 1.43236 | 5.80 | 13610.18 |
8613 | 2009.12.22 09:23 | buy | 3357 | 0.10 | 1.43219 | 1.43193 | 1.43299 | ||
8614 | 2009.12.22 09:26 | modify | 3357 | 0.10 | 1.43219 | 1.43278 | 1.43299 | ||
8615 | 2009.12.22 09:30 | t/p | 3357 | 0.10 | 1.43299 | 1.43278 | 1.43299 | 8.00 | 13618.18 |
8616 | 2009.12.22 09:30 | buy | 3358 | 0.10 | 1.43305 | 1.43279 | 1.43385 | ||
8617 | 2009.12.22 09:40 | s/l | 3358 | 0.10 | 1.43279 | 1.43279 | 1.43385 | -2.60 | 13615.58 |
8618 | 2009.12.22 09:40 | buy | 3359 | 0.10 | 1.43259 | 1.43233 | 1.43339 | ||
8619 | 2009.12.22 09:45 | s/l | 3359 | 0.10 | 1.43233 | 1.43233 | 1.43339 | -2.60 | 13612.98 |
8620 | 2009.12.22 09:45 | buy | 3360 | 0.10 | 1.43214 | 1.43188 | 1.43294 | ||
8621 | 2009.12.22 09:50 | s/l | 3360 | 0.10 | 1.43188 | 1.43188 | 1.43294 | -2.60 | 13610.38 |
8622 | 2009.12.22 09:50 | buy | 3361 | 0.10 | 1.43155 | 1.43129 | 1.43235 | ||
8623 | 2009.12.22 09:52 | modify | 3361 | 0.10 | 1.43155 | 1.43159 | 1.43235 | ||
8624 | 2009.12.22 09:57 | modify | 3361 | 0.10 | 1.43155 | 1.43188 | 1.43235 | ||
8625 | 2009.12.22 09:59 | modify | 3361 | 0.10 | 1.43155 | 1.43196 | 1.43235 | ||
8626 | 2009.12.22 10:02 | t/p | 3361 | 0.10 | 1.43235 | 1.43196 | 1.43235 | 8.00 | 13618.38 |
8627 | 2009.12.22 10:02 | buy | 3362 | 0.10 | 1.43276 | 1.43250 | 1.43356 | ||
8628 | 2009.12.22 10:10 | s/l | 3362 | 0.10 | 1.43250 | 1.43250 | 1.43356 | -2.60 | 13615.78 |
8629 | 2009.12.22 10:10 | buy | 3363 | 0.10 | 1.43230 | 1.43204 | 1.43310 | ||
8630 | 2009.12.22 10:15 | s/l | 3363 | 0.10 | 1.43204 | 1.43204 | 1.43310 | -2.60 | 13613.18 |
8631 | 2009.12.22 10:15 | buy | 3364 | 0.10 | 1.43184 | 1.43158 | 1.43264 | ||
8632 | 2009.12.22 10:20 | s/l | 3364 | 0.10 | 1.43158 | 1.43158 | 1.43264 | -2.60 | 13610.58 |
8633 | 2009.12.22 10:20 | buy | 3365 | 0.10 | 1.43123 | 1.43097 | 1.43203 | ||
8634 | 2009.12.22 10:22 | modify | 3365 | 0.10 | 1.43123 | 1.43128 | 1.43203 | ||
8635 | 2009.12.22 10:27 | modify | 3365 | 0.10 | 1.43123 | 1.43158 | 1.43203 | ||
8636 | 2009.12.22 10:27 | s/l | 3365 | 0.10 | 1.43158 | 1.43158 | 1.43203 | 3.50 | 13614.08 |
8637 | 2009.12.22 10:27 | buy | 3366 | 0.10 | 1.43145 | 1.43119 | 1.43225 | ||
8638 | 2009.12.22 10:37 | s/l | 3366 | 0.10 | 1.43119 | 1.43119 | 1.43225 | -2.60 | 13611.48 |
8639 | 2009.12.22 10:37 | buy | 3367 | 0.10 | 1.43124 | 1.43098 | 1.43204 | ||
8640 | 2009.12.22 10:40 | modify | 3367 | 0.10 | 1.43124 | 1.43165 | 1.43204 | ||
8641 | 2009.12.22 10:45 | t/p | 3367 | 0.10 | 1.43204 | 1.43165 | 1.43204 | 8.00 | 13619.48 |
8642 | 2009.12.22 10:45 | buy | 3368 | 0.10 | 1.43232 | 1.43206 | 1.43312 | ||
8643 | 2009.12.22 10:50 | modify | 3368 | 0.10 | 1.43232 | 1.43246 | 1.43312 | ||
8644 | 2009.12.22 10:52 | s/l | 3368 | 0.10 | 1.43246 | 1.43246 | 1.43312 | 1.40 | 13620.88 |
8645 | 2009.12.22 10:52 | buy | 3369 | 0.10 | 1.43245 | 1.43219 | 1.43325 | ||
8646 | 2009.12.22 10:57 | s/l | 3369 | 0.10 | 1.43219 | 1.43219 | 1.43325 | -2.60 | 13618.28 |
8647 | 2009.12.22 10:57 | buy | 3370 | 0.10 | 1.43218 | 1.43192 | 1.43298 | ||
8648 | 2009.12.22 10:59 | s/l | 3370 | 0.10 | 1.43192 | 1.43192 | 1.43298 | -2.60 | 13615.68 |
8649 | 2009.12.22 10:59 | buy | 3371 | 0.10 | 1.43156 | 1.43130 | 1.43236 | ||
8650 | 2009.12.22 11:07 | modify | 3371 | 0.10 | 1.43156 | 1.43161 | 1.43236 | ||
8651 | 2009.12.22 11:10 | s/l | 3371 | 0.10 | 1.43161 | 1.43161 | 1.43236 | 0.50 | 13616.18 |
8652 | 2009.12.22 11:10 | buy | 3372 | 0.10 | 1.43150 | 1.43124 | 1.43230 | ||
8653 | 2009.12.22 11:15 | s/l | 3372 | 0.10 | 1.43124 | 1.43124 | 1.43230 | -2.60 | 13613.58 |
8654 | 2009.12.22 11:15 | buy | 3373 | 0.10 | 1.43122 | 1.43096 | 1.43202 | ||
8655 | 2009.12.22 11:20 | s/l | 3373 | 0.10 | 1.43096 | 1.43096 | 1.43202 | -2.60 | 13610.98 |
8656 | 2009.12.22 11:20 | buy | 3374 | 0.10 | 1.43085 | 1.43059 | 1.43165 | ||
8657 | 2009.12.22 11:27 | modify | 3374 | 0.10 | 1.43085 | 1.43096 | 1.43165 | ||
8658 | 2009.12.22 11:27 | modify | 3374 | 0.10 | 1.43085 | 1.43104 | 1.43165 | ||
8659 | 2009.12.22 11:35 | s/l | 3374 | 0.10 | 1.43104 | 1.43104 | 1.43165 | 1.90 | 13612.88 |
8660 | 2009.12.22 11:35 | buy | 3375 | 0.10 | 1.43107 | 1.43081 | 1.43187 | ||
8661 | 2009.12.22 11:40 | s/l | 3375 | 0.10 | 1.43081 | 1.43081 | 1.43187 | -2.60 | 13610.28 |
8662 | 2009.12.22 11:40 | buy | 3376 | 0.10 | 1.43082 | 1.43056 | 1.43162 | ||
8663 | 2009.12.22 11:45 | s/l | 3376 | 0.10 | 1.43056 | 1.43056 | 1.43162 | -2.60 | 13607.68 |
8664 | 2009.12.22 11:45 | buy | 3377 | 0.10 | 1.43045 | 1.43019 | 1.43125 | ||
8665 | 2009.12.22 11:50 | s/l | 3377 | 0.10 | 1.43019 | 1.43019 | 1.43125 | -2.60 | 13605.08 |
8666 | 2009.12.22 11:50 | buy | 3378 | 0.10 | 1.42995 | 1.42969 | 1.43075 | ||
8667 | 2009.12.22 11:57 | modify | 3378 | 0.10 | 1.42995 | 1.43019 | 1.43075 | ||
8668 | 2009.12.22 11:59 | t/p | 3378 | 0.10 | 1.43075 | 1.43019 | 1.43075 | 8.00 | 13613.08 |
8669 | 2009.12.22 11:59 | buy | 3379 | 0.10 | 1.43086 | 1.43060 | 1.43166 | ||
8670 | 2009.12.22 12:10 | s/l | 3379 | 0.10 | 1.43060 | 1.43060 | 1.43166 | -2.60 | 13610.48 |
8671 | 2009.12.22 12:10 | buy | 3380 | 0.10 | 1.43035 | 1.43009 | 1.43115 | ||
8672 | 2009.12.22 12:15 | s/l | 3380 | 0.10 | 1.43009 | 1.43009 | 1.43115 | -2.60 | 13607.88 |
8673 | 2009.12.22 12:15 | buy | 3381 | 0.10 | 1.42987 | 1.42961 | 1.43067 | ||
8674 | 2009.12.22 12:20 | s/l | 3381 | 0.10 | 1.42961 | 1.42961 | 1.43067 | -2.60 | 13605.28 |
8675 | 2009.12.22 12:20 | buy | 3382 | 0.10 | 1.42923 | 1.42897 | 1.43003 | ||
8676 | 2009.12.22 12:22 | modify | 3382 | 0.10 | 1.42923 | 1.42929 | 1.43003 | ||
8677 | 2009.12.22 12:27 | modify | 3382 | 0.10 | 1.42923 | 1.42961 | 1.43003 | ||
8678 | 2009.12.22 12:27 | s/l | 3382 | 0.10 | 1.42961 | 1.42961 | 1.43003 | 3.80 | 13609.08 |
8679 | 2009.12.22 12:27 | buy | 3383 | 0.10 | 1.42942 | 1.42916 | 1.43022 | ||
8680 | 2009.12.22 12:40 | modify | 3383 | 0.10 | 1.42942 | 1.42957 | 1.43022 | ||
8681 | 2009.12.22 12:43 | s/l | 3383 | 0.10 | 1.42957 | 1.42957 | 1.43022 | 1.50 | 13610.58 |
8682 | 2009.12.22 12:43 | buy | 3384 | 0.10 | 1.42923 | 1.42897 | 1.43003 | ||
8683 | 2009.12.22 12:50 | s/l | 3384 | 0.10 | 1.42897 | 1.42897 | 1.43003 | -2.60 | 13607.98 |
8684 | 2009.12.22 12:50 | buy | 3385 | 0.10 | 1.42877 | 1.42851 | 1.42957 | ||
8685 | 2009.12.22 12:59 | s/l | 3385 | 0.10 | 1.42851 | 1.42851 | 1.42957 | -2.60 | 13605.38 |
8686 | 2009.12.22 12:59 | buy | 3386 | 0.10 | 1.42817 | 1.42791 | 1.42897 | ||
8687 | 2009.12.22 13:02 | t/p | 3386 | 0.10 | 1.42897 | 1.42791 | 1.42897 | 8.00 | 13613.38 |
8688 | 2009.12.22 13:02 | sell | 3387 | 0.10 | 1.42937 | 1.42963 | 1.42857 | ||
8689 | 2009.12.22 13:10 | modify | 3387 | 0.10 | 1.42937 | 1.42918 | 1.42857 | ||
8690 | 2009.12.22 13:15 | t/p | 3387 | 0.10 | 1.42857 | 1.42918 | 1.42857 | 8.00 | 13621.38 |
8691 | 2009.12.22 13:15 | sell | 3388 | 0.10 | 1.42847 | 1.42873 | 1.42767 | ||
8692 | 2009.12.22 13:20 | modify | 3388 | 0.10 | 1.42847 | 1.42813 | 1.42767 | ||
8693 | 2009.12.22 13:22 | s/l | 3388 | 0.10 | 1.42813 | 1.42813 | 1.42767 | 3.40 | 13624.78 |
8694 | 2009.12.22 13:22 | sell | 3389 | 0.10 | 1.42817 | 1.42843 | 1.42737 | ||
8695 | 2009.12.22 13:27 | s/l | 3389 | 0.10 | 1.42843 | 1.42843 | 1.42737 | -2.60 | 13622.18 |
8696 | 2009.12.22 13:27 | sell | 3390 | 0.10 | 1.42847 | 1.42873 | 1.42767 | ||
8697 | 2009.12.22 13:27 | modify | 3390 | 0.10 | 1.42847 | 1.42818 | 1.42767 | ||
8698 | 2009.12.22 13:30 | modify | 3390 | 0.10 | 1.42847 | 1.42814 | 1.42767 | ||
8699 | 2009.12.22 13:32 | s/l | 3390 | 0.10 | 1.42814 | 1.42814 | 1.42767 | 3.30 | 13625.48 |
8700 | 2009.12.22 13:32 | sell | 3391 | 0.10 | 1.42842 | 1.42868 | 1.42762 | ||
8701 | 2009.12.22 13:40 | modify | 3391 | 0.10 | 1.42842 | 1.42823 | 1.42762 | ||
8702 | 2009.12.22 13:45 | t/p | 3391 | 0.10 | 1.42762 | 1.42823 | 1.42762 | 8.00 | 13633.48 |
8703 | 2009.12.22 13:45 | sell | 3392 | 0.10 | 1.42752 | 1.42778 | 1.42672 | ||
8704 | 2009.12.22 13:50 | modify | 3392 | 0.10 | 1.42752 | 1.42718 | 1.42672 | ||
8705 | 2009.12.22 13:52 | s/l | 3392 | 0.10 | 1.42718 | 1.42718 | 1.42672 | 3.40 | 13636.88 |
8706 | 2009.12.22 13:52 | sell | 3393 | 0.10 | 1.42722 | 1.42748 | 1.42642 | ||
8707 | 2009.12.22 13:57 | s/l | 3393 | 0.10 | 1.42748 | 1.42748 | 1.42642 | -2.60 | 13634.28 |
8708 | 2009.12.22 13:57 | sell | 3394 | 0.10 | 1.42752 | 1.42778 | 1.42672 | ||
8709 | 2009.12.22 13:59 | modify | 3394 | 0.10 | 1.42752 | 1.42751 | 1.42672 | ||
8710 | 2009.12.22 14:02 | modify | 3394 | 0.10 | 1.42752 | 1.42728 | 1.42672 | ||
8711 | 2009.12.22 14:07 | modify | 3394 | 0.10 | 1.42752 | 1.42709 | 1.42672 | ||
8712 | 2009.12.22 14:10 | s/l | 3394 | 0.10 | 1.42709 | 1.42709 | 1.42672 | 4.30 | 13638.58 |
8713 | 2009.12.22 14:10 | sell | 3395 | 0.10 | 1.42776 | 1.42802 | 1.42696 | ||
8714 | 2009.12.22 14:15 | s/l | 3395 | 0.10 | 1.42802 | 1.42802 | 1.42696 | -2.60 | 13635.98 |
8715 | 2009.12.22 14:15 | sell | 3396 | 0.10 | 1.42832 | 1.42858 | 1.42752 | ||
8716 | 2009.12.22 14:20 | s/l | 3396 | 0.10 | 1.42858 | 1.42858 | 1.42752 | -2.60 | 13633.38 |
8717 | 2009.12.22 14:20 | sell | 3397 | 0.10 | 1.42888 | 1.42914 | 1.42808 | ||
8718 | 2009.12.22 14:22 | modify | 3397 | 0.10 | 1.42888 | 1.42877 | 1.42808 | ||
8719 | 2009.12.22 14:27 | modify | 3397 | 0.10 | 1.42888 | 1.42839 | 1.42808 | ||
8720 | 2009.12.22 14:27 | s/l | 3397 | 0.10 | 1.42839 | 1.42839 | 1.42808 | 4.90 | 13638.28 |
8721 | 2009.12.22 14:27 | sell | 3398 | 0.10 | 1.42841 | 1.42867 | 1.42761 | ||
8722 | 2009.12.22 14:32 | s/l | 3398 | 0.10 | 1.42867 | 1.42867 | 1.42761 | -2.60 | 13635.68 |
8723 | 2009.12.22 14:32 | sell | 3399 | 0.10 | 1.42874 | 1.42900 | 1.42794 | ||
8724 | 2009.12.22 14:35 | s/l | 3399 | 0.10 | 1.42900 | 1.42900 | 1.42794 | -2.60 | 13633.08 |
8725 | 2009.12.22 14:35 | sell | 3400 | 0.10 | 1.42902 | 1.42928 | 1.42822 | ||
8726 | 2009.12.22 14:37 | modify | 3400 | 0.10 | 1.42902 | 1.42872 | 1.42822 | ||
8727 | 2009.12.22 14:40 | s/l | 3400 | 0.10 | 1.42872 | 1.42872 | 1.42822 | 3.00 | 13636.08 |
8728 | 2009.12.22 14:40 | sell | 3401 | 0.10 | 1.42986 | 1.43012 | 1.42906 | ||
8729 | 2009.12.22 14:42 | modify | 3401 | 0.10 | 1.42986 | 1.42984 | 1.42906 | ||
8730 | 2009.12.22 14:45 | s/l | 3401 | 0.10 | 1.42984 | 1.42984 | 1.42906 | 0.20 | 13636.28 |
8731 | 2009.12.22 14:45 | sell | 3402 | 0.10 | 1.43070 | 1.43096 | 1.42990 | ||
8732 | 2009.12.22 14:47 | modify | 3402 | 0.10 | 1.43070 | 1.43068 | 1.42990 | ||
8733 | 2009.12.22 14:50 | s/l | 3402 | 0.10 | 1.43068 | 1.43068 | 1.42990 | 0.20 | 13636.48 |
8734 | 2009.12.22 14:50 | sell | 3403 | 0.10 | 1.43154 | 1.43180 | 1.43074 | ||
8735 | 2009.12.22 14:52 | modify | 3403 | 0.10 | 1.43154 | 1.43124 | 1.43074 | ||
8736 | 2009.12.22 14:55 | s/l | 3403 | 0.10 | 1.43124 | 1.43124 | 1.43074 | 3.00 | 13639.48 |
8737 | 2009.12.22 14:55 | sell | 3404 | 0.10 | 1.43126 | 1.43152 | 1.43046 | ||
8738 | 2009.12.22 14:57 | modify | 3404 | 0.10 | 1.43126 | 1.43068 | 1.43046 | ||
8739 | 2009.12.22 14:59 | s/l | 3404 | 0.10 | 1.43068 | 1.43068 | 1.43046 | 5.80 | 13645.28 |
8740 | 2009.12.22 14:59 | sell | 3405 | 0.10 | 1.43089 | 1.43115 | 1.43009 | ||
8741 | 2009.12.22 15:02 | s/l | 3405 | 0.10 | 1.43115 | 1.43115 | 1.43009 | -2.60 | 13642.68 |
8742 | 2009.12.22 15:02 | sell | 3406 | 0.10 | 1.43133 | 1.43159 | 1.43053 | ||
8743 | 2009.12.22 15:05 | modify | 3406 | 0.10 | 1.43133 | 1.43132 | 1.43053 | ||
8744 | 2009.12.22 15:07 | s/l | 3406 | 0.10 | 1.43132 | 1.43132 | 1.43053 | 0.10 | 13642.78 |
8745 | 2009.12.22 15:07 | sell | 3407 | 0.10 | 1.43159 | 1.43185 | 1.43079 | ||
8746 | 2009.12.22 15:10 | t/p | 3407 | 0.10 | 1.43079 | 1.43185 | 1.43079 | 8.00 | 13650.78 |
8747 | 2009.12.22 15:10 | sell | 3408 | 0.10 | 1.43054 | 1.43080 | 1.42974 | ||
8748 | 2009.12.22 15:12 | s/l | 3408 | 0.10 | 1.43080 | 1.43080 | 1.42974 | -2.60 | 13648.18 |
8749 | 2009.12.22 15:12 | sell | 3409 | 0.10 | 1.43080 | 1.43106 | 1.43000 | ||
8750 | 2009.12.22 15:15 | t/p | 3409 | 0.10 | 1.43000 | 1.43106 | 1.43000 | 8.00 | 13656.18 |
8751 | 2009.12.22 15:15 | sell | 3410 | 0.10 | 1.42975 | 1.43001 | 1.42895 | ||
8752 | 2009.12.22 15:17 | s/l | 3410 | 0.10 | 1.43001 | 1.43001 | 1.42895 | -2.60 | 13653.58 |
8753 | 2009.12.22 15:17 | sell | 3411 | 0.10 | 1.43001 | 1.43027 | 1.42921 | ||
8754 | 2009.12.22 15:20 | t/p | 3411 | 0.10 | 1.42921 | 1.43027 | 1.42921 | 8.00 | 13661.58 |
8755 | 2009.12.22 15:20 | sell | 3412 | 0.10 | 1.42870 | 1.42896 | 1.42790 | ||
8756 | 2009.12.22 15:22 | s/l | 3412 | 0.10 | 1.42896 | 1.42896 | 1.42790 | -2.60 | 13658.98 |
8757 | 2009.12.22 15:22 | sell | 3413 | 0.10 | 1.42923 | 1.42949 | 1.42843 | ||
8758 | 2009.12.22 15:25 | modify | 3413 | 0.10 | 1.42923 | 1.42922 | 1.42843 | ||
8759 | 2009.12.22 15:27 | s/l | 3413 | 0.10 | 1.42922 | 1.42922 | 1.42843 | 0.10 | 13659.08 |
8760 | 2009.12.22 15:27 | sell | 3414 | 0.10 | 1.42975 | 1.43001 | 1.42895 | ||
8761 | 2009.12.22 15:33 | s/l | 3414 | 0.10 | 1.43001 | 1.43001 | 1.42895 | -2.60 | 13656.48 |
8762 | 2009.12.22 15:33 | sell | 3415 | 0.10 | 1.43027 | 1.43053 | 1.42947 | ||
8763 | 2009.12.22 15:40 | s/l | 3415 | 0.10 | 1.43053 | 1.43053 | 1.42947 | -2.60 | 13653.88 |
8764 | 2009.12.22 15:40 | sell | 3416 | 0.10 | 1.43049 | 1.43075 | 1.42969 | ||
8765 | 2009.12.22 15:43 | t/p | 3416 | 0.10 | 1.42969 | 1.43075 | 1.42969 | 8.00 | 13661.88 |
8766 | 2009.12.22 15:43 | sell | 3417 | 0.10 | 1.42960 | 1.42986 | 1.42880 | ||
8767 | 2009.12.22 15:46 | s/l | 3417 | 0.10 | 1.42986 | 1.42986 | 1.42880 | -2.60 | 13659.28 |
8768 | 2009.12.22 15:46 | sell | 3418 | 0.10 | 1.42982 | 1.43008 | 1.42902 | ||
8769 | 2009.12.22 15:50 | t/p | 3418 | 0.10 | 1.42902 | 1.43008 | 1.42902 | 8.00 | 13667.28 |
8770 | 2009.12.22 15:50 | sell | 3419 | 0.10 | 1.42893 | 1.42919 | 1.42813 | ||
8771 | 2009.12.22 15:53 | s/l | 3419 | 0.10 | 1.42919 | 1.42919 | 1.42813 | -2.60 | 13664.68 |
8772 | 2009.12.22 15:53 | sell | 3420 | 0.10 | 1.42915 | 1.42941 | 1.42835 | ||
8773 | 2009.12.22 15:59 | t/p | 3420 | 0.10 | 1.42835 | 1.42941 | 1.42835 | 8.00 | 13672.68 |
8774 | 2009.12.22 15:59 | sell | 3421 | 0.10 | 1.42804 | 1.42830 | 1.42724 | ||
8775 | 2009.12.22 16:02 | s/l | 3421 | 0.10 | 1.42830 | 1.42830 | 1.42724 | -2.60 | 13670.08 |
8776 | 2009.12.22 16:02 | sell | 3422 | 0.10 | 1.42835 | 1.42861 | 1.42755 | ||
8777 | 2009.12.22 16:07 | s/l | 3422 | 0.10 | 1.42861 | 1.42861 | 1.42755 | -2.60 | 13667.48 |
8778 | 2009.12.22 16:07 | sell | 3423 | 0.10 | 1.42859 | 1.42885 | 1.42779 | ||
8779 | 2009.12.22 16:10 | t/p | 3423 | 0.10 | 1.42779 | 1.42885 | 1.42779 | 8.00 | 13675.48 |
8780 | 2009.12.22 16:10 | sell | 3424 | 0.10 | 1.42763 | 1.42789 | 1.42683 | ||
8781 | 2009.12.22 16:12 | s/l | 3424 | 0.10 | 1.42789 | 1.42789 | 1.42683 | -2.60 | 13672.88 |
8782 | 2009.12.22 16:12 | sell | 3425 | 0.10 | 1.42787 | 1.42813 | 1.42707 | ||
8783 | 2009.12.22 16:15 | t/p | 3425 | 0.10 | 1.42707 | 1.42813 | 1.42707 | 8.00 | 13680.88 |
8784 | 2009.12.22 16:15 | sell | 3426 | 0.10 | 1.42690 | 1.42716 | 1.42610 | ||
8785 | 2009.12.22 16:17 | s/l | 3426 | 0.10 | 1.42716 | 1.42716 | 1.42610 | -2.60 | 13678.28 |
8786 | 2009.12.22 16:17 | sell | 3427 | 0.10 | 1.42714 | 1.42740 | 1.42634 | ||
8787 | 2009.12.22 16:20 | t/p | 3427 | 0.10 | 1.42634 | 1.42740 | 1.42634 | 8.00 | 13686.28 |
8788 | 2009.12.22 16:20 | sell | 3428 | 0.10 | 1.42594 | 1.42620 | 1.42514 | ||
8789 | 2009.12.22 16:22 | s/l | 3428 | 0.10 | 1.42620 | 1.42620 | 1.42514 | -2.60 | 13683.68 |
8790 | 2009.12.22 16:22 | sell | 3429 | 0.10 | 1.42642 | 1.42668 | 1.42562 | ||
8791 | 2009.12.22 16:27 | s/l | 3429 | 0.10 | 1.42668 | 1.42668 | 1.42562 | -2.60 | 13681.08 |
8792 | 2009.12.22 16:27 | sell | 3430 | 0.10 | 1.42690 | 1.42716 | 1.42610 | ||
8793 | 2009.12.22 16:27 | s/l | 3430 | 0.10 | 1.42716 | 1.42716 | 1.42610 | -2.60 | 13678.48 |
8794 | 2009.12.22 16:27 | sell | 3431 | 0.10 | 1.42768 | 1.42794 | 1.42688 | ||
8795 | 2009.12.22 16:35 | modify | 3431 | 0.10 | 1.42768 | 1.42733 | 1.42688 | ||
8796 | 2009.12.22 16:37 | s/l | 3431 | 0.10 | 1.42733 | 1.42733 | 1.42688 | 3.50 | 13681.98 |
8797 | 2009.12.22 16:37 | sell | 3432 | 0.10 | 1.42798 | 1.42824 | 1.42718 | ||
8798 | 2009.12.22 16:40 | t/p | 3432 | 0.10 | 1.42718 | 1.42824 | 1.42718 | 8.00 | 13689.98 |
8799 | 2009.12.22 16:40 | sell | 3433 | 0.10 | 1.42615 | 1.42641 | 1.42535 | ||
8800 | 2009.12.22 16:42 | s/l | 3433 | 0.10 | 1.42641 | 1.42641 | 1.42535 | -2.60 | 13687.38 |
8801 | 2009.12.22 16:42 | sell | 3434 | 0.10 | 1.42661 | 1.42687 | 1.42581 | ||
8802 | 2009.12.22 16:45 | t/p | 3434 | 0.10 | 1.42581 | 1.42687 | 1.42581 | 8.00 | 13695.38 |
8803 | 2009.12.22 16:45 | sell | 3435 | 0.10 | 1.42479 | 1.42505 | 1.42399 | ||
8804 | 2009.12.22 16:47 | s/l | 3435 | 0.10 | 1.42505 | 1.42505 | 1.42399 | -2.60 | 13692.78 |
8805 | 2009.12.22 16:47 | sell | 3436 | 0.10 | 1.42524 | 1.42550 | 1.42444 | ||
8806 | 2009.12.22 16:50 | t/p | 3436 | 0.10 | 1.42444 | 1.42550 | 1.42444 | 8.00 | 13700.78 |
8807 | 2009.12.22 16:50 | sell | 3437 | 0.10 | 1.42296 | 1.42322 | 1.42216 | ||
8808 | 2009.12.22 16:52 | s/l | 3437 | 0.10 | 1.42322 | 1.42322 | 1.42216 | -2.60 | 13698.18 |
8809 | 2009.12.22 16:52 | sell | 3438 | 0.10 | 1.42387 | 1.42413 | 1.42307 | ||
8810 | 2009.12.22 16:55 | modify | 3438 | 0.10 | 1.42387 | 1.42368 | 1.42307 | ||
8811 | 2009.12.22 16:57 | s/l | 3438 | 0.10 | 1.42368 | 1.42368 | 1.42307 | 1.90 | 13700.08 |
8812 | 2009.12.22 16:57 | sell | 3439 | 0.10 | 1.42479 | 1.42505 | 1.42399 | ||
8813 | 2009.12.22 16:59 | t/p | 3439 | 0.10 | 1.42399 | 1.42505 | 1.42399 | 8.00 | 13708.08 |
8814 | 2009.12.22 16:59 | sell | 3440 | 0.10 | 1.42310 | 1.42336 | 1.42230 | ||
8815 | 2009.12.22 17:02 | t/p | 3440 | 0.10 | 1.42230 | 1.42336 | 1.42230 | 8.00 | 13716.08 |
8816 | 2009.12.22 17:02 | sell | 3441 | 0.10 | 1.42188 | 1.42214 | 1.42108 | ||
8817 | 2009.12.22 17:05 | s/l | 3441 | 0.10 | 1.42214 | 1.42214 | 1.42108 | -2.60 | 13713.48 |
8818 | 2009.12.22 17:05 | sell | 3442 | 0.10 | 1.42210 | 1.42236 | 1.42130 | ||
8819 | 2009.12.22 17:07 | modify | 3442 | 0.10 | 1.42210 | 1.42193 | 1.42130 | ||
8820 | 2009.12.22 17:10 | s/l | 3442 | 0.10 | 1.42193 | 1.42193 | 1.42130 | 1.70 | 13715.18 |
8821 | 2009.12.22 17:10 | sell | 3443 | 0.10 | 1.42274 | 1.42300 | 1.42194 | ||
8822 | 2009.12.22 17:15 | s/l | 3443 | 0.10 | 1.42300 | 1.42300 | 1.42194 | -2.60 | 13712.58 |
8823 | 2009.12.22 17:15 | sell | 3444 | 0.10 | 1.42339 | 1.42365 | 1.42259 | ||
8824 | 2009.12.22 17:20 | s/l | 3444 | 0.10 | 1.42365 | 1.42365 | 1.42259 | -2.60 | 13709.98 |
8825 | 2009.12.22 17:20 | sell | 3445 | 0.10 | 1.42403 | 1.42429 | 1.42323 | ||
8826 | 2009.12.22 17:22 | modify | 3445 | 0.10 | 1.42403 | 1.42386 | 1.42323 | ||
8827 | 2009.12.22 17:25 | s/l | 3445 | 0.10 | 1.42386 | 1.42386 | 1.42323 | 1.70 | 13711.68 |
8828 | 2009.12.22 17:25 | sell | 3446 | 0.10 | 1.42382 | 1.42408 | 1.42302 | ||
8829 | 2009.12.22 17:27 | modify | 3446 | 0.10 | 1.42382 | 1.42343 | 1.42302 | ||
8830 | 2009.12.22 17:27 | s/l | 3446 | 0.10 | 1.42343 | 1.42343 | 1.42302 | 3.90 | 13715.58 |
8831 | 2009.12.22 17:27 | sell | 3447 | 0.10 | 1.42376 | 1.42402 | 1.42296 | ||
8832 | 2009.12.22 17:33 | modify | 3447 | 0.10 | 1.42376 | 1.42350 | 1.42296 | ||
8833 | 2009.12.22 17:40 | modify | 3447 | 0.10 | 1.42376 | 1.42340 | 1.42296 | ||
8834 | 2009.12.22 17:43 | s/l | 3447 | 0.10 | 1.42340 | 1.42340 | 1.42296 | 3.60 | 13719.18 |
8835 | 2009.12.22 17:43 | sell | 3448 | 0.10 | 1.42362 | 1.42388 | 1.42282 | ||
8836 | 2009.12.22 17:50 | s/l | 3448 | 0.10 | 1.42388 | 1.42388 | 1.42282 | -2.60 | 13716.58 |
8837 | 2009.12.22 17:50 | sell | 3449 | 0.10 | 1.42390 | 1.42416 | 1.42310 | ||
8838 | 2009.12.22 17:59 | s/l | 3449 | 0.10 | 1.42416 | 1.42416 | 1.42310 | -2.60 | 13713.98 |
8839 | 2009.12.22 17:59 | sell | 3450 | 0.10 | 1.42419 | 1.42445 | 1.42339 | ||
8840 | 2009.12.22 18:05 | s/l | 3450 | 0.10 | 1.42445 | 1.42445 | 1.42339 | -2.60 | 13711.38 |
8841 | 2009.12.22 18:05 | sell | 3451 | 0.10 | 1.42444 | 1.42470 | 1.42364 | ||
8842 | 2009.12.22 18:07 | modify | 3451 | 0.10 | 1.42444 | 1.42434 | 1.42364 | ||
8843 | 2009.12.22 18:10 | s/l | 3451 | 0.10 | 1.42434 | 1.42434 | 1.42364 | 1.00 | 13712.38 |
8844 | 2009.12.22 18:10 | sell | 3452 | 0.10 | 1.42499 | 1.42525 | 1.42419 | ||
8845 | 2009.12.22 18:15 | s/l | 3452 | 0.10 | 1.42525 | 1.42525 | 1.42419 | -2.60 | 13709.78 |
8846 | 2009.12.22 18:15 | sell | 3453 | 0.10 | 1.42553 | 1.42579 | 1.42473 | ||
8847 | 2009.12.22 18:20 | s/l | 3453 | 0.10 | 1.42579 | 1.42579 | 1.42473 | -2.60 | 13707.18 |
8848 | 2009.12.22 18:20 | sell | 3454 | 0.10 | 1.42608 | 1.42634 | 1.42528 | ||
8849 | 2009.12.22 18:22 | modify | 3454 | 0.10 | 1.42608 | 1.42598 | 1.42528 | ||
8850 | 2009.12.22 18:27 | modify | 3454 | 0.10 | 1.42608 | 1.42561 | 1.42528 | ||
8851 | 2009.12.22 18:27 | s/l | 3454 | 0.10 | 1.42561 | 1.42561 | 1.42528 | 4.70 | 13711.88 |
8852 | 2009.12.22 18:27 | sell | 3455 | 0.10 | 1.42573 | 1.42599 | 1.42493 | ||
8853 | 2009.12.22 18:35 | s/l | 3455 | 0.10 | 1.42599 | 1.42599 | 1.42493 | -2.60 | 13709.28 |
8854 | 2009.12.22 18:35 | sell | 3456 | 0.10 | 1.42653 | 1.42679 | 1.42573 | ||
8855 | 2009.12.22 18:45 | s/l | 3456 | 0.10 | 1.42679 | 1.42679 | 1.42573 | -2.60 | 13706.68 |
8856 | 2009.12.22 18:45 | sell | 3457 | 0.10 | 1.42701 | 1.42727 | 1.42621 | ||
8857 | 2009.12.22 18:59 | s/l | 3457 | 0.10 | 1.42727 | 1.42727 | 1.42621 | -2.60 | 13704.08 |
8858 | 2009.12.22 18:59 | sell | 3458 | 0.10 | 1.42748 | 1.42774 | 1.42668 | ||
8859 | 2009.12.22 19:05 | modify | 3458 | 0.10 | 1.42748 | 1.42748 | 1.42668 | ||
8860 | 2009.12.22 19:07 | s/l | 3458 | 0.10 | 1.42748 | 1.42748 | 1.42668 | 0.00 | 13704.08 |
8861 | 2009.12.22 19:07 | sell | 3459 | 0.10 | 1.42757 | 1.42783 | 1.42677 | ||
8862 | 2009.12.22 19:10 | modify | 3459 | 0.10 | 1.42757 | 1.42713 | 1.42677 | ||
8863 | 2009.12.22 19:15 | t/p | 3459 | 0.10 | 1.42677 | 1.42713 | 1.42677 | 8.00 | 13712.08 |
8864 | 2009.12.22 19:15 | sell | 3460 | 0.10 | 1.42634 | 1.42660 | 1.42554 | ||
8865 | 2009.12.22 19:20 | modify | 3460 | 0.10 | 1.42634 | 1.42590 | 1.42554 | ||
8866 | 2009.12.22 19:22 | s/l | 3460 | 0.10 | 1.42590 | 1.42590 | 1.42554 | 4.40 | 13716.48 |
8867 | 2009.12.22 19:22 | sell | 3461 | 0.10 | 1.42599 | 1.42625 | 1.42519 | ||
8868 | 2009.12.22 19:27 | s/l | 3461 | 0.10 | 1.42625 | 1.42625 | 1.42519 | -2.60 | 13713.88 |
8869 | 2009.12.22 19:27 | sell | 3462 | 0.10 | 1.42634 | 1.42660 | 1.42554 | ||
8870 | 2009.12.22 19:27 | modify | 3462 | 0.10 | 1.42634 | 1.42613 | 1.42554 | ||
8871 | 2009.12.22 19:30 | modify | 3462 | 0.10 | 1.42634 | 1.42610 | 1.42554 | ||
8872 | 2009.12.22 19:37 | modify | 3462 | 0.10 | 1.42634 | 1.42603 | 1.42554 | ||
8873 | 2009.12.22 19:40 | s/l | 3462 | 0.10 | 1.42603 | 1.42603 | 1.42554 | 3.10 | 13716.98 |
8874 | 2009.12.22 19:40 | sell | 3463 | 0.10 | 1.42638 | 1.42664 | 1.42558 | ||
8875 | 2009.12.22 19:45 | s/l | 3463 | 0.10 | 1.42664 | 1.42664 | 1.42558 | -2.60 | 13714.38 |
8876 | 2009.12.22 19:45 | sell | 3464 | 0.10 | 1.42675 | 1.42701 | 1.42595 | ||
8877 | 2009.12.22 19:50 | s/l | 3464 | 0.10 | 1.42701 | 1.42701 | 1.42595 | -2.60 | 13711.78 |
8878 | 2009.12.22 19:50 | sell | 3465 | 0.10 | 1.42712 | 1.42738 | 1.42632 | ||
8879 | 2009.12.22 19:57 | modify | 3465 | 0.10 | 1.42712 | 1.42689 | 1.42632 | ||
8880 | 2009.12.22 19:59 | s/l | 3465 | 0.10 | 1.42689 | 1.42689 | 1.42632 | 2.30 | 13714.08 |
8881 | 2009.12.22 19:59 | sell | 3466 | 0.10 | 1.42698 | 1.42724 | 1.42618 | ||
8882 | 2009.12.22 20:07 | s/l | 3466 | 0.10 | 1.42724 | 1.42724 | 1.42618 | -2.60 | 13711.48 |
8883 | 2009.12.22 20:07 | sell | 3467 | 0.10 | 1.42727 | 1.42753 | 1.42647 | ||
8884 | 2009.12.22 20:10 | modify | 3467 | 0.10 | 1.42727 | 1.42702 | 1.42647 | ||
8885 | 2009.12.22 20:15 | t/p | 3467 | 0.10 | 1.42647 | 1.42702 | 1.42647 | 8.00 | 13719.48 |
8886 | 2009.12.22 20:15 | sell | 3468 | 0.10 | 1.42638 | 1.42664 | 1.42558 | ||
8887 | 2009.12.22 20:20 | modify | 3468 | 0.10 | 1.42638 | 1.42613 | 1.42558 | ||
8888 | 2009.12.22 20:22 | s/l | 3468 | 0.10 | 1.42613 | 1.42613 | 1.42558 | 2.50 | 13721.98 |
8889 | 2009.12.22 20:22 | sell | 3469 | 0.10 | 1.42612 | 1.42638 | 1.42532 | ||
8890 | 2009.12.22 20:27 | s/l | 3469 | 0.10 | 1.42638 | 1.42638 | 1.42532 | -2.60 | 13719.38 |
8891 | 2009.12.22 20:27 | sell | 3470 | 0.10 | 1.42638 | 1.42664 | 1.42558 | ||
8892 | 2009.12.22 20:27 | modify | 3470 | 0.10 | 1.42638 | 1.42634 | 1.42558 | ||
8893 | 2009.12.22 20:30 | modify | 3470 | 0.10 | 1.42638 | 1.42633 | 1.42558 | ||
8894 | 2009.12.22 20:32 | modify | 3470 | 0.10 | 1.42638 | 1.42632 | 1.42558 | ||
8895 | 2009.12.22 20:35 | modify | 3470 | 0.10 | 1.42638 | 1.42623 | 1.42558 | ||
8896 | 2009.12.22 20:40 | modify | 3470 | 0.10 | 1.42638 | 1.42607 | 1.42558 | ||
8897 | 2009.12.22 20:45 | modify | 3470 | 0.10 | 1.42638 | 1.42582 | 1.42558 | ||
8898 | 2009.12.22 20:50 | t/p | 3470 | 0.10 | 1.42558 | 1.42582 | 1.42558 | 8.00 | 13727.38 |
8899 | 2009.12.22 20:50 | sell | 3471 | 0.10 | 1.42523 | 1.42549 | 1.42443 | ||
8900 | 2009.12.22 20:57 | s/l | 3471 | 0.10 | 1.42549 | 1.42549 | 1.42443 | -2.60 | 13724.78 |
8901 | 2009.12.22 20:57 | sell | 3472 | 0.10 | 1.42556 | 1.42582 | 1.42476 | ||
8902 | 2009.12.22 21:00 | modify | 3472 | 0.10 | 1.42556 | 1.42553 | 1.42476 | ||
8903 | 2009.12.22 21:02 | modify | 3472 | 0.10 | 1.42556 | 1.42550 | 1.42476 | ||
8904 | 2009.12.22 21:07 | modify | 3472 | 0.10 | 1.42556 | 1.42544 | 1.42476 | ||
8905 | 2009.12.22 21:10 | s/l | 3472 | 0.10 | 1.42544 | 1.42544 | 1.42476 | 1.20 | 13725.98 |
8906 | 2009.12.22 21:10 | sell | 3473 | 0.10 | 1.42549 | 1.42575 | 1.42469 | ||
8907 | 2009.12.22 21:20 | s/l | 3473 | 0.10 | 1.42575 | 1.42575 | 1.42469 | -2.60 | 13723.38 |
8908 | 2009.12.22 21:20 | sell | 3474 | 0.10 | 1.42586 | 1.42612 | 1.42506 | ||
8909 | 2009.12.22 21:27 | modify | 3474 | 0.10 | 1.42586 | 1.42568 | 1.42506 | ||
8910 | 2009.12.22 21:30 | modify | 3474 | 0.10 | 1.42586 | 1.42562 | 1.42506 | ||
8911 | 2009.12.22 21:32 | s/l | 3474 | 0.10 | 1.42562 | 1.42562 | 1.42506 | 2.40 | 13725.78 |
8912 | 2009.12.22 21:32 | sell | 3475 | 0.10 | 1.42578 | 1.42604 | 1.42498 | ||
8913 | 2009.12.22 21:40 | modify | 3475 | 0.10 | 1.42578 | 1.42577 | 1.42498 | ||
8914 | 2009.12.22 21:45 | modify | 3475 | 0.10 | 1.42578 | 1.42549 | 1.42498 | ||
8915 | 2009.12.22 21:50 | t/p | 3475 | 0.10 | 1.42498 | 1.42549 | 1.42498 | 8.00 | 13733.78 |
8916 | 2009.12.22 21:50 | sell | 3476 | 0.10 | 1.42487 | 1.42513 | 1.42407 | ||
8917 | 2009.12.22 21:57 | s/l | 3476 | 0.10 | 1.42513 | 1.42513 | 1.42407 | -2.60 | 13731.18 |
8918 | 2009.12.22 21:57 | sell | 3477 | 0.10 | 1.42523 | 1.42549 | 1.42443 | ||
8919 | 2009.12.22 22:02 | modify | 3477 | 0.10 | 1.42523 | 1.42508 | 1.42443 | ||
8920 | 2009.12.22 22:07 | modify | 3477 | 0.10 | 1.42523 | 1.42502 | 1.42443 | ||
8921 | 2009.12.22 22:10 | s/l | 3477 | 0.10 | 1.42502 | 1.42502 | 1.42443 | 2.10 | 13733.28 |
8922 | 2009.12.22 22:10 | sell | 3478 | 0.10 | 1.42504 | 1.42530 | 1.42424 | ||
8923 | 2009.12.22 22:20 | s/l | 3478 | 0.10 | 1.42530 | 1.42530 | 1.42424 | -2.60 | 13730.68 |
8924 | 2009.12.22 22:20 | sell | 3479 | 0.10 | 1.42537 | 1.42563 | 1.42457 | ||
8925 | 2009.12.22 22:40 | s/l | 3479 | 0.10 | 1.42563 | 1.42563 | 1.42457 | -2.60 | 13728.08 |
8926 | 2009.12.22 22:40 | sell | 3480 | 0.10 | 1.42557 | 1.42583 | 1.42477 | ||
8927 | 2009.12.22 22:43 | modify | 3480 | 0.10 | 1.42557 | 1.42553 | 1.42477 | ||
8928 | 2009.12.22 22:50 | modify | 3480 | 0.10 | 1.42557 | 1.42531 | 1.42477 | ||
8929 | 2009.12.22 22:59 | modify | 3480 | 0.10 | 1.42557 | 1.42501 | 1.42477 | ||
8930 | 2009.12.22 23:00 | modify | 3480 | 0.10 | 1.42557 | 1.42500 | 1.42477 | ||
8931 | 2009.12.22 23:05 | modify | 3480 | 0.10 | 1.42557 | 1.42498 | 1.42477 | ||
8932 | 2009.12.22 23:10 | t/p | 3480 | 0.10 | 1.42477 | 1.42498 | 1.42477 | 8.00 | 13736.08 |
8933 | 2009.12.22 23:10 | sell | 3481 | 0.10 | 1.42459 | 1.42485 | 1.42379 | ||
8934 | 2009.12.22 23:20 | modify | 3481 | 0.10 | 1.42459 | 1.42439 | 1.42379 | ||
8935 | 2009.12.22 23:27 | s/l | 3481 | 0.10 | 1.42439 | 1.42439 | 1.42379 | 2.00 | 13738.08 |
8936 | 2009.12.22 23:27 | sell | 3482 | 0.10 | 1.42439 | 1.42465 | 1.42359 | ||
8937 | 2009.12.22 23:32 | modify | 3482 | 0.10 | 1.42439 | 1.42400 | 1.42359 | ||
8938 | 2009.12.22 23:37 | modify | 3482 | 0.10 | 1.42439 | 1.42383 | 1.42359 | ||
8939 | 2009.12.22 23:40 | s/l | 3482 | 0.10 | 1.42383 | 1.42383 | 1.42359 | 5.60 | 13743.68 |
8940 | 2009.12.22 23:40 | sell | 3483 | 0.10 | 1.42441 | 1.42467 | 1.42361 | ||
8941 | 2009.12.22 23:45 | s/l | 3483 | 0.10 | 1.42467 | 1.42467 | 1.42361 | -2.60 | 13741.08 |
8942 | 2009.12.22 23:45 | sell | 3484 | 0.10 | 1.42492 | 1.42518 | 1.42412 | ||
8943 | 2009.12.22 23:50 | s/l | 3484 | 0.10 | 1.42518 | 1.42518 | 1.42412 | -2.60 | 13738.48 |
8944 | 2009.12.22 23:50 | sell | 3485 | 0.10 | 1.42542 | 1.42568 | 1.42462 | ||
8945 | 2009.12.22 23:52 | modify | 3485 | 0.10 | 1.42542 | 1.42534 | 1.42462 | ||
8946 | 2009.12.22 23:57 | modify | 3485 | 0.10 | 1.42542 | 1.42501 | 1.42462 | ||
8947 | 2009.12.22 23:59 | s/l | 3485 | 0.10 | 1.42501 | 1.42501 | 1.42462 | 4.10 | 13742.58 |
8948 | 2009.12.22 23:59 | sell | 3486 | 0.10 | 1.42530 | 1.42556 | 1.42450 | ||
8949 | 2009.12.23 00:15 | s/l | 3486 | 0.10 | 1.42556 | 1.42556 | 1.42450 | -2.64 | 13739.94 |
8950 | 2009.12.23 00:15 | sell | 3487 | 0.10 | 1.42552 | 1.42578 | 1.42472 | ||
8951 | 2009.12.23 00:45 | modify | 3487 | 0.10 | 1.42552 | 1.42535 | 1.42472 | ||
8952 | 2009.12.23 00:50 | modify | 3487 | 0.10 | 1.42552 | 1.42507 | 1.42472 | ||
8953 | 2009.12.23 00:57 | s/l | 3487 | 0.10 | 1.42507 | 1.42507 | 1.42472 | 4.50 | 13744.44 |
8954 | 2009.12.23 00:57 | sell | 3488 | 0.10 | 1.42509 | 1.42535 | 1.42429 | ||
8955 | 2009.12.23 00:59 | s/l | 3488 | 0.10 | 1.42535 | 1.42535 | 1.42429 | -2.60 | 13741.84 |
8956 | 2009.12.23 00:59 | sell | 3489 | 0.10 | 1.42531 | 1.42557 | 1.42451 | ||
8957 | 2009.12.23 01:02 | s/l | 3489 | 0.10 | 1.42557 | 1.42557 | 1.42451 | -2.60 | 13739.24 |
8958 | 2009.12.23 01:02 | sell | 3490 | 0.10 | 1.42554 | 1.42580 | 1.42474 | ||
8959 | 2009.12.23 01:15 | modify | 3490 | 0.10 | 1.42554 | 1.42553 | 1.42474 | ||
8960 | 2009.12.23 01:20 | modify | 3490 | 0.10 | 1.42554 | 1.42535 | 1.42474 | ||
8961 | 2009.12.23 01:33 | modify | 3490 | 0.10 | 1.42554 | 1.42514 | 1.42474 | ||
8962 | 2009.12.23 01:40 | modify | 3490 | 0.10 | 1.42554 | 1.42507 | 1.42474 | ||
8963 | 2009.12.23 01:43 | s/l | 3490 | 0.10 | 1.42507 | 1.42507 | 1.42474 | 4.70 | 13743.94 |
8964 | 2009.12.23 01:43 | sell | 3491 | 0.10 | 1.42518 | 1.42544 | 1.42438 | ||
8965 | 2009.12.23 01:50 | s/l | 3491 | 0.10 | 1.42544 | 1.42544 | 1.42438 | -2.60 | 13741.34 |
8966 | 2009.12.23 01:50 | sell | 3492 | 0.10 | 1.42540 | 1.42566 | 1.42460 | ||
8967 | 2009.12.23 01:59 | s/l | 3492 | 0.10 | 1.42566 | 1.42566 | 1.42460 | -2.60 | 13738.74 |
8968 | 2009.12.23 01:59 | sell | 3493 | 0.10 | 1.42562 | 1.42588 | 1.42482 | ||
8969 | 2009.12.23 02:10 | s/l | 3493 | 0.10 | 1.42588 | 1.42588 | 1.42482 | -2.60 | 13736.14 |
8970 | 2009.12.23 02:10 | sell | 3494 | 0.10 | 1.42605 | 1.42631 | 1.42525 | ||
8971 | 2009.12.23 02:15 | s/l | 3494 | 0.10 | 1.42631 | 1.42631 | 1.42525 | -2.60 | 13733.54 |
8972 | 2009.12.23 02:15 | sell | 3495 | 0.10 | 1.42638 | 1.42664 | 1.42558 | ||
8973 | 2009.12.23 02:20 | s/l | 3495 | 0.10 | 1.42664 | 1.42664 | 1.42558 | -2.60 | 13730.94 |
8974 | 2009.12.23 02:20 | sell | 3496 | 0.10 | 1.42671 | 1.42697 | 1.42591 | ||
8975 | 2009.12.23 02:27 | modify | 3496 | 0.10 | 1.42671 | 1.42653 | 1.42591 | ||
8976 | 2009.12.23 02:30 | s/l | 3496 | 0.10 | 1.42653 | 1.42653 | 1.42591 | 1.80 | 13732.74 |
8977 | 2009.12.23 02:30 | sell | 3497 | 0.10 | 1.42653 | 1.42679 | 1.42573 | ||
8978 | 2009.12.23 02:40 | s/l | 3497 | 0.10 | 1.42679 | 1.42679 | 1.42573 | -2.60 | 13730.14 |
8979 | 2009.12.23 02:40 | sell | 3498 | 0.10 | 1.42688 | 1.42714 | 1.42608 | ||
8980 | 2009.12.23 02:45 | s/l | 3498 | 0.10 | 1.42714 | 1.42714 | 1.42608 | -2.60 | 13727.54 |
8981 | 2009.12.23 02:45 | sell | 3499 | 0.10 | 1.42709 | 1.42735 | 1.42629 | ||
8982 | 2009.12.23 02:50 | s/l | 3499 | 0.10 | 1.42735 | 1.42735 | 1.42629 | -2.60 | 13724.94 |
8983 | 2009.12.23 02:50 | sell | 3500 | 0.10 | 1.42731 | 1.42757 | 1.42651 | ||
8984 | 2009.12.23 02:57 | modify | 3500 | 0.10 | 1.42731 | 1.42728 | 1.42651 | ||
8985 | 2009.12.23 03:02 | s/l | 3500 | 0.10 | 1.42728 | 1.42728 | 1.42651 | 0.30 | 13725.24 |
8986 | 2009.12.23 03:02 | buy | 3501 | 0.10 | 1.42746 | 1.42720 | 1.42826 | ||
8987 | 2009.12.23 03:10 | s/l | 3501 | 0.10 | 1.42720 | 1.42720 | 1.42826 | -2.60 | 13722.64 |
8988 | 2009.12.23 03:10 | buy | 3502 | 0.10 | 1.42711 | 1.42685 | 1.42791 | ||
8989 | 2009.12.23 03:15 | s/l | 3502 | 0.10 | 1.42685 | 1.42685 | 1.42791 | -2.60 | 13720.04 |
8990 | 2009.12.23 03:15 | buy | 3503 | 0.10 | 1.42677 | 1.42651 | 1.42757 | ||
8991 | 2009.12.23 03:20 | s/l | 3503 | 0.10 | 1.42651 | 1.42651 | 1.42757 | -2.60 | 13717.44 |
8992 | 2009.12.23 03:20 | buy | 3504 | 0.10 | 1.42631 | 1.42605 | 1.42711 | ||
8993 | 2009.12.23 03:27 | modify | 3504 | 0.10 | 1.42631 | 1.42651 | 1.42711 | ||
8994 | 2009.12.23 03:30 | s/l | 3504 | 0.10 | 1.42651 | 1.42651 | 1.42711 | 2.00 | 13719.44 |
8995 | 2009.12.23 03:30 | buy | 3505 | 0.10 | 1.42657 | 1.42631 | 1.42737 | ||
8996 | 2009.12.23 03:40 | s/l | 3505 | 0.10 | 1.42631 | 1.42631 | 1.42737 | -2.60 | 13716.84 |
8997 | 2009.12.23 03:40 | buy | 3506 | 0.10 | 1.42622 | 1.42596 | 1.42702 | ||
8998 | 2009.12.23 03:45 | s/l | 3506 | 0.10 | 1.42596 | 1.42596 | 1.42702 | -2.60 | 13714.24 |
8999 | 2009.12.23 03:45 | buy | 3507 | 0.10 | 1.42582 | 1.42556 | 1.42662 | ||
9000 | 2009.12.23 03:50 | s/l | 3507 | 0.10 | 1.42556 | 1.42556 | 1.42662 | -2.60 | 13711.64 |
9001 | 2009.12.23 03:50 | buy | 3508 | 0.10 | 1.42529 | 1.42503 | 1.42609 | ||
9002 | 2009.12.23 03:52 | modify | 3508 | 0.10 | 1.42529 | 1.42530 | 1.42609 | ||
9003 | 2009.12.23 03:57 | modify | 3508 | 0.10 | 1.42529 | 1.42556 | 1.42609 | ||
9004 | 2009.12.23 03:59 | s/l | 3508 | 0.10 | 1.42556 | 1.42556 | 1.42609 | 2.70 | 13714.34 |
9005 | 2009.12.23 03:59 | buy | 3509 | 0.10 | 1.42534 | 1.42508 | 1.42614 | ||
9006 | 2009.12.23 04:10 | s/l | 3509 | 0.10 | 1.42508 | 1.42508 | 1.42614 | -2.60 | 13711.74 |
9007 | 2009.12.23 04:10 | buy | 3510 | 0.10 | 1.42500 | 1.42474 | 1.42580 | ||
9008 | 2009.12.23 04:15 | s/l | 3510 | 0.10 | 1.42474 | 1.42474 | 1.42580 | -2.60 | 13709.14 |
9009 | 2009.12.23 04:15 | buy | 3511 | 0.10 | 1.42471 | 1.42445 | 1.42551 | ||
9010 | 2009.12.23 04:20 | s/l | 3511 | 0.10 | 1.42445 | 1.42445 | 1.42551 | -2.60 | 13706.54 |
9011 | 2009.12.23 04:20 | buy | 3512 | 0.10 | 1.42434 | 1.42408 | 1.42514 | ||
9012 | 2009.12.23 04:27 | modify | 3512 | 0.10 | 1.42434 | 1.42445 | 1.42514 | ||
9013 | 2009.12.23 04:27 | modify | 3512 | 0.10 | 1.42434 | 1.42485 | 1.42514 | ||
9014 | 2009.12.23 04:32 | modify | 3512 | 0.10 | 1.42434 | 1.42489 | 1.42514 | ||
9015 | 2009.12.23 04:35 | t/p | 3512 | 0.10 | 1.42514 | 1.42489 | 1.42514 | 8.00 | 13714.54 |
9016 | 2009.12.23 04:35 | buy | 3513 | 0.10 | 1.42523 | 1.42497 | 1.42603 | ||
9017 | 2009.12.23 04:45 | modify | 3513 | 0.10 | 1.42523 | 1.42540 | 1.42603 | ||
9018 | 2009.12.23 04:50 | modify | 3513 | 0.10 | 1.42523 | 1.42562 | 1.42603 | ||
9019 | 2009.12.23 04:57 | s/l | 3513 | 0.10 | 1.42562 | 1.42562 | 1.42603 | 3.90 | 13718.44 |
9020 | 2009.12.23 04:57 | buy | 3514 | 0.10 | 1.42559 | 1.42533 | 1.42639 | ||
9021 | 2009.12.23 04:59 | modify | 3514 | 0.10 | 1.42559 | 1.42561 | 1.42639 | ||
9022 | 2009.12.23 05:00 | modify | 3514 | 0.10 | 1.42559 | 1.42562 | 1.42639 | ||
9023 | 2009.12.23 05:02 | modify | 3514 | 0.10 | 1.42559 | 1.42576 | 1.42639 | ||
9024 | 2009.12.23 05:07 | modify | 3514 | 0.10 | 1.42559 | 1.42588 | 1.42639 | ||
9025 | 2009.12.23 05:10 | s/l | 3514 | 0.10 | 1.42588 | 1.42588 | 1.42639 | 2.90 | 13721.34 |
9026 | 2009.12.23 05:10 | buy | 3515 | 0.10 | 1.42566 | 1.42540 | 1.42646 | ||
9027 | 2009.12.23 05:15 | s/l | 3515 | 0.10 | 1.42540 | 1.42540 | 1.42646 | -2.60 | 13718.74 |
9028 | 2009.12.23 05:15 | buy | 3516 | 0.10 | 1.42530 | 1.42504 | 1.42610 | ||
9029 | 2009.12.23 05:20 | s/l | 3516 | 0.10 | 1.42504 | 1.42504 | 1.42610 | -2.60 | 13716.14 |
9030 | 2009.12.23 05:20 | buy | 3517 | 0.10 | 1.42482 | 1.42456 | 1.42562 | ||
9031 | 2009.12.23 05:27 | modify | 3517 | 0.10 | 1.42482 | 1.42504 | 1.42562 | ||
9032 | 2009.12.23 05:27 | s/l | 3517 | 0.10 | 1.42504 | 1.42504 | 1.42562 | 2.20 | 13718.34 |
9033 | 2009.12.23 05:27 | buy | 3518 | 0.10 | 1.42510 | 1.42484 | 1.42590 | ||
9034 | 2009.12.23 05:40 | s/l | 3518 | 0.10 | 1.42484 | 1.42484 | 1.42590 | -2.60 | 13715.74 |
9035 | 2009.12.23 05:40 | buy | 3519 | 0.10 | 1.42476 | 1.42450 | 1.42556 | ||
9036 | 2009.12.23 05:46 | s/l | 3519 | 0.10 | 1.42450 | 1.42450 | 1.42556 | -2.60 | 13713.14 |
9037 | 2009.12.23 05:46 | buy | 3520 | 0.10 | 1.42456 | 1.42430 | 1.42536 | ||
9038 | 2009.12.23 06:10 | modify | 3520 | 0.10 | 1.42456 | 1.42465 | 1.42536 | ||
9039 | 2009.12.23 06:15 | modify | 3520 | 0.10 | 1.42456 | 1.42492 | 1.42536 | ||
9040 | 2009.12.23 06:20 | t/p | 3520 | 0.10 | 1.42536 | 1.42492 | 1.42536 | 8.00 | 13721.14 |
9041 | 2009.12.23 06:20 | sell | 3521 | 0.10 | 1.42540 | 1.42566 | 1.42460 | ||
9042 | 2009.12.23 06:27 | modify | 3521 | 0.10 | 1.42540 | 1.42529 | 1.42460 | ||
9043 | 2009.12.23 06:37 | modify | 3521 | 0.10 | 1.42540 | 1.42522 | 1.42460 | ||
9044 | 2009.12.23 06:40 | s/l | 3521 | 0.10 | 1.42522 | 1.42522 | 1.42460 | 1.80 | 13722.94 |
9045 | 2009.12.23 06:40 | sell | 3522 | 0.10 | 1.42535 | 1.42561 | 1.42455 | ||
9046 | 2009.12.23 06:45 | s/l | 3522 | 0.10 | 1.42561 | 1.42561 | 1.42455 | -2.60 | 13720.34 |
9047 | 2009.12.23 06:45 | sell | 3523 | 0.10 | 1.42558 | 1.42584 | 1.42478 | ||
9048 | 2009.12.23 06:50 | s/l | 3523 | 0.10 | 1.42584 | 1.42584 | 1.42478 | -2.60 | 13717.74 |
9049 | 2009.12.23 06:50 | sell | 3524 | 0.10 | 1.42581 | 1.42607 | 1.42501 | ||
9050 | 2009.12.23 06:57 | modify | 3524 | 0.10 | 1.42581 | 1.42576 | 1.42501 | ||
9051 | 2009.12.23 06:59 | modify | 3524 | 0.10 | 1.42581 | 1.42563 | 1.42501 | ||
9052 | 2009.12.23 07:00 | modify | 3524 | 0.10 | 1.42581 | 1.42553 | 1.42501 | ||
9053 | 2009.12.23 07:02 | s/l | 3524 | 0.10 | 1.42553 | 1.42553 | 1.42501 | 2.80 | 13720.54 |
9054 | 2009.12.23 07:02 | sell | 3525 | 0.10 | 1.42548 | 1.42574 | 1.42468 | ||
9055 | 2009.12.23 07:15 | modify | 3525 | 0.10 | 1.42548 | 1.42523 | 1.42468 | ||
9056 | 2009.12.23 07:20 | modify | 3525 | 0.10 | 1.42548 | 1.42489 | 1.42468 | ||
9057 | 2009.12.23 07:27 | s/l | 3525 | 0.10 | 1.42489 | 1.42489 | 1.42468 | 5.90 | 13726.44 |
9058 | 2009.12.23 07:27 | sell | 3526 | 0.10 | 1.42497 | 1.42523 | 1.42417 | ||
9059 | 2009.12.23 07:40 | modify | 3526 | 0.10 | 1.42497 | 1.42492 | 1.42417 | ||
9060 | 2009.12.23 07:43 | s/l | 3526 | 0.10 | 1.42492 | 1.42492 | 1.42417 | 0.50 | 13726.94 |
9061 | 2009.12.23 07:43 | sell | 3527 | 0.10 | 1.42500 | 1.42526 | 1.42420 | ||
9062 | 2009.12.23 07:50 | s/l | 3527 | 0.10 | 1.42526 | 1.42526 | 1.42420 | -2.60 | 13724.34 |
9063 | 2009.12.23 07:50 | sell | 3528 | 0.10 | 1.42521 | 1.42547 | 1.42441 | ||
9064 | 2009.12.23 07:59 | s/l | 3528 | 0.10 | 1.42547 | 1.42547 | 1.42441 | -2.60 | 13721.74 |
9065 | 2009.12.23 07:59 | sell | 3529 | 0.10 | 1.42541 | 1.42567 | 1.42461 | ||
9066 | 2009.12.23 08:10 | s/l | 3529 | 0.10 | 1.42567 | 1.42567 | 1.42461 | -2.60 | 13719.14 |
9067 | 2009.12.23 08:10 | sell | 3530 | 0.10 | 1.42596 | 1.42622 | 1.42516 | ||
9068 | 2009.12.23 08:15 | s/l | 3530 | 0.10 | 1.42622 | 1.42622 | 1.42516 | -2.60 | 13716.54 |
9069 | 2009.12.23 08:15 | sell | 3531 | 0.10 | 1.42637 | 1.42663 | 1.42557 | ||
9070 | 2009.12.23 08:20 | s/l | 3531 | 0.10 | 1.42663 | 1.42663 | 1.42557 | -2.60 | 13713.94 |
9071 | 2009.12.23 08:20 | sell | 3532 | 0.10 | 1.42678 | 1.42704 | 1.42598 | ||
9072 | 2009.12.23 08:22 | modify | 3532 | 0.10 | 1.42678 | 1.42677 | 1.42598 | ||
9073 | 2009.12.23 08:27 | modify | 3532 | 0.10 | 1.42678 | 1.42649 | 1.42598 | ||
9074 | 2009.12.23 08:32 | s/l | 3532 | 0.10 | 1.42649 | 1.42649 | 1.42598 | 2.90 | 13716.84 |
9075 | 2009.12.23 08:32 | sell | 3533 | 0.10 | 1.42662 | 1.42688 | 1.42582 | ||
9076 | 2009.12.23 08:40 | modify | 3533 | 0.10 | 1.42662 | 1.42644 | 1.42582 | ||
9077 | 2009.12.23 08:45 | t/p | 3533 | 0.10 | 1.42582 | 1.42644 | 1.42582 | 8.00 | 13724.84 |
9078 | 2009.12.23 08:45 | sell | 3534 | 0.10 | 1.42575 | 1.42601 | 1.42495 | ||
9079 | 2009.12.23 08:50 | modify | 3534 | 0.10 | 1.42575 | 1.42542 | 1.42495 | ||
9080 | 2009.12.23 08:52 | s/l | 3534 | 0.10 | 1.42542 | 1.42542 | 1.42495 | 3.30 | 13728.14 |
9081 | 2009.12.23 08:52 | sell | 3535 | 0.10 | 1.42545 | 1.42571 | 1.42465 | ||
9082 | 2009.12.23 08:57 | s/l | 3535 | 0.10 | 1.42571 | 1.42571 | 1.42465 | -2.60 | 13725.54 |
9083 | 2009.12.23 08:57 | sell | 3536 | 0.10 | 1.42575 | 1.42601 | 1.42495 | ||
9084 | 2009.12.23 09:02 | t/p | 3536 | 0.10 | 1.42495 | 1.42601 | 1.42495 | 8.00 | 13733.54 |
9085 | 2009.12.23 09:02 | sell | 3537 | 0.10 | 1.42458 | 1.42484 | 1.42378 | ||
9086 | 2009.12.23 09:10 | s/l | 3537 | 0.10 | 1.42484 | 1.42484 | 1.42378 | -2.60 | 13730.94 |
9087 | 2009.12.23 09:10 | sell | 3538 | 0.10 | 1.42518 | 1.42544 | 1.42438 | ||
9088 | 2009.12.23 09:15 | s/l | 3538 | 0.10 | 1.42544 | 1.42544 | 1.42438 | -2.60 | 13728.34 |
9089 | 2009.12.23 09:15 | sell | 3539 | 0.10 | 1.42562 | 1.42588 | 1.42482 | ||
9090 | 2009.12.23 09:20 | s/l | 3539 | 0.10 | 1.42588 | 1.42588 | 1.42482 | -2.60 | 13725.74 |
9091 | 2009.12.23 09:20 | sell | 3540 | 0.10 | 1.42607 | 1.42633 | 1.42527 | ||
9092 | 2009.12.23 09:22 | modify | 3540 | 0.10 | 1.42607 | 1.42603 | 1.42527 | ||
9093 | 2009.12.23 09:27 | modify | 3540 | 0.10 | 1.42607 | 1.42573 | 1.42527 | ||
9094 | 2009.12.23 09:27 | s/l | 3540 | 0.10 | 1.42573 | 1.42573 | 1.42527 | 3.40 | 13729.14 |
9095 | 2009.12.23 09:27 | sell | 3541 | 0.10 | 1.42592 | 1.42618 | 1.42512 | ||
9096 | 2009.12.23 09:40 | modify | 3541 | 0.10 | 1.42592 | 1.42564 | 1.42512 | ||
9097 | 2009.12.23 09:45 | t/p | 3541 | 0.10 | 1.42512 | 1.42564 | 1.42512 | 8.00 | 13737.14 |
9098 | 2009.12.23 09:45 | sell | 3542 | 0.10 | 1.42488 | 1.42514 | 1.42408 | ||
9099 | 2009.12.23 09:50 | modify | 3542 | 0.10 | 1.42488 | 1.42446 | 1.42408 | ||
9100 | 2009.12.23 09:52 | s/l | 3542 | 0.10 | 1.42446 | 1.42446 | 1.42408 | 4.20 | 13741.34 |
9101 | 2009.12.23 09:52 | sell | 3543 | 0.10 | 1.42454 | 1.42480 | 1.42374 | ||
9102 | 2009.12.23 09:57 | s/l | 3543 | 0.10 | 1.42480 | 1.42480 | 1.42374 | -2.60 | 13738.74 |
9103 | 2009.12.23 09:57 | sell | 3544 | 0.10 | 1.42488 | 1.42514 | 1.42408 | ||
9104 | 2009.12.23 09:59 | s/l | 3544 | 0.10 | 1.42514 | 1.42514 | 1.42408 | -2.60 | 13736.14 |
9105 | 2009.12.23 09:59 | sell | 3545 | 0.10 | 1.42556 | 1.42582 | 1.42476 | ||
9106 | 2009.12.23 10:02 | t/p | 3545 | 0.10 | 1.42476 | 1.42582 | 1.42476 | 8.00 | 13744.14 |
9107 | 2009.12.23 10:02 | sell | 3546 | 0.10 | 1.42450 | 1.42476 | 1.42370 | ||
9108 | 2009.12.23 10:10 | s/l | 3546 | 0.10 | 1.42476 | 1.42476 | 1.42370 | -2.60 | 13741.54 |
9109 | 2009.12.23 10:10 | sell | 3547 | 0.10 | 1.42500 | 1.42526 | 1.42420 | ||
9110 | 2009.12.23 10:15 | s/l | 3547 | 0.10 | 1.42526 | 1.42526 | 1.42420 | -2.60 | 13738.94 |
9111 | 2009.12.23 10:15 | sell | 3548 | 0.10 | 1.42537 | 1.42563 | 1.42457 | ||
9112 | 2009.12.23 10:20 | s/l | 3548 | 0.10 | 1.42563 | 1.42563 | 1.42457 | -2.60 | 13736.34 |
9113 | 2009.12.23 10:20 | sell | 3549 | 0.10 | 1.42575 | 1.42601 | 1.42495 | ||
9114 | 2009.12.23 10:27 | modify | 3549 | 0.10 | 1.42575 | 1.42551 | 1.42495 | ||
9115 | 2009.12.23 10:27 | s/l | 3549 | 0.10 | 1.42551 | 1.42551 | 1.42495 | 2.40 | 13738.74 |
9116 | 2009.12.23 10:27 | sell | 3550 | 0.10 | 1.42558 | 1.42584 | 1.42478 | ||
9117 | 2009.12.23 10:37 | s/l | 3550 | 0.10 | 1.42584 | 1.42584 | 1.42478 | -2.60 | 13736.14 |
9118 | 2009.12.23 10:37 | sell | 3551 | 0.10 | 1.42588 | 1.42614 | 1.42508 | ||
9119 | 2009.12.23 10:40 | t/p | 3551 | 0.10 | 1.42508 | 1.42614 | 1.42508 | 8.00 | 13744.14 |
9120 | 2009.12.23 10:40 | sell | 3552 | 0.10 | 1.42497 | 1.42523 | 1.42417 | ||
9121 | 2009.12.23 10:42 | s/l | 3552 | 0.10 | 1.42523 | 1.42523 | 1.42417 | -2.60 | 13741.54 |
9122 | 2009.12.23 10:42 | sell | 3553 | 0.10 | 1.42520 | 1.42546 | 1.42440 | ||
9123 | 2009.12.23 10:45 | t/p | 3553 | 0.10 | 1.42440 | 1.42546 | 1.42440 | 8.00 | 13749.54 |
9124 | 2009.12.23 10:45 | sell | 3554 | 0.10 | 1.42428 | 1.42454 | 1.42348 | ||
9125 | 2009.12.23 10:47 | s/l | 3554 | 0.10 | 1.42454 | 1.42454 | 1.42348 | -2.60 | 13746.94 |
9126 | 2009.12.23 10:47 | sell | 3555 | 0.10 | 1.42451 | 1.42477 | 1.42371 | ||
9127 | 2009.12.23 10:50 | t/p | 3555 | 0.10 | 1.42371 | 1.42477 | 1.42371 | 8.00 | 13754.94 |
9128 | 2009.12.23 10:50 | sell | 3556 | 0.10 | 1.42337 | 1.42363 | 1.42257 | ||
9129 | 2009.12.23 10:52 | s/l | 3556 | 0.10 | 1.42363 | 1.42363 | 1.42257 | -2.60 | 13752.34 |
9130 | 2009.12.23 10:52 | sell | 3557 | 0.10 | 1.42383 | 1.42409 | 1.42303 | ||
9131 | 2009.12.23 10:57 | s/l | 3557 | 0.10 | 1.42409 | 1.42409 | 1.42303 | -2.60 | 13749.74 |
9132 | 2009.12.23 10:57 | sell | 3558 | 0.10 | 1.42428 | 1.42454 | 1.42348 | ||
9133 | 2009.12.23 10:59 | s/l | 3558 | 0.10 | 1.42454 | 1.42454 | 1.42348 | -2.60 | 13747.14 |
9134 | 2009.12.23 10:59 | sell | 3559 | 0.10 | 1.42460 | 1.42486 | 1.42380 | ||
9135 | 2009.12.23 11:07 | modify | 3559 | 0.10 | 1.42460 | 1.42459 | 1.42380 | ||
9136 | 2009.12.23 11:10 | s/l | 3559 | 0.10 | 1.42459 | 1.42459 | 1.42380 | 0.10 | 13747.24 |
9137 | 2009.12.23 11:10 | sell | 3560 | 0.10 | 1.42494 | 1.42520 | 1.42414 | ||
9138 | 2009.12.23 11:15 | s/l | 3560 | 0.10 | 1.42520 | 1.42520 | 1.42414 | -2.60 | 13744.64 |
9139 | 2009.12.23 11:15 | sell | 3561 | 0.10 | 1.42531 | 1.42557 | 1.42451 | ||
9140 | 2009.12.23 11:20 | s/l | 3561 | 0.10 | 1.42557 | 1.42557 | 1.42451 | -2.60 | 13742.04 |
9141 | 2009.12.23 11:20 | sell | 3562 | 0.10 | 1.42568 | 1.42594 | 1.42488 | ||
9142 | 2009.12.23 11:27 | modify | 3562 | 0.10 | 1.42568 | 1.42545 | 1.42488 | ||
9143 | 2009.12.23 11:27 | modify | 3562 | 0.10 | 1.42568 | 1.42529 | 1.42488 | ||
9144 | 2009.12.23 11:30 | modify | 3562 | 0.10 | 1.42568 | 1.42525 | 1.42488 | ||
9145 | 2009.12.23 11:32 | t/p | 3562 | 0.10 | 1.42488 | 1.42525 | 1.42488 | 8.00 | 13750.04 |
9146 | 2009.12.23 11:32 | sell | 3563 | 0.10 | 1.42387 | 1.42413 | 1.42307 | ||
9147 | 2009.12.23 11:40 | s/l | 3563 | 0.10 | 1.42413 | 1.42413 | 1.42307 | -2.60 | 13747.44 |
9148 | 2009.12.23 11:40 | sell | 3564 | 0.10 | 1.42457 | 1.42483 | 1.42377 | ||
9149 | 2009.12.23 11:45 | s/l | 3564 | 0.10 | 1.42483 | 1.42483 | 1.42377 | -2.60 | 13744.84 |
9150 | 2009.12.23 11:45 | sell | 3565 | 0.10 | 1.42509 | 1.42535 | 1.42429 | ||
9151 | 2009.12.23 11:50 | s/l | 3565 | 0.10 | 1.42535 | 1.42535 | 1.42429 | -2.60 | 13742.24 |
9152 | 2009.12.23 11:50 | sell | 3566 | 0.10 | 1.42561 | 1.42587 | 1.42481 | ||
9153 | 2009.12.23 11:52 | modify | 3566 | 0.10 | 1.42561 | 1.42552 | 1.42481 | ||
9154 | 2009.12.23 11:57 | modify | 3566 | 0.10 | 1.42561 | 1.42518 | 1.42481 | ||
9155 | 2009.12.23 11:59 | s/l | 3566 | 0.10 | 1.42518 | 1.42518 | 1.42481 | 4.30 | 13746.54 |
9156 | 2009.12.23 11:59 | sell | 3567 | 0.10 | 1.42552 | 1.42578 | 1.42472 | ||
9157 | 2009.12.23 12:02 | modify | 3567 | 0.10 | 1.42552 | 1.42520 | 1.42472 | ||
9158 | 2009.12.23 12:07 | modify | 3567 | 0.10 | 1.42552 | 1.42508 | 1.42472 | ||
9159 | 2009.12.23 12:10 | s/l | 3567 | 0.10 | 1.42508 | 1.42508 | 1.42472 | 4.40 | 13750.94 |
9160 | 2009.12.23 12:10 | sell | 3568 | 0.10 | 1.42544 | 1.42570 | 1.42464 | ||
9161 | 2009.12.23 12:15 | s/l | 3568 | 0.10 | 1.42570 | 1.42570 | 1.42464 | -2.60 | 13748.34 |
9162 | 2009.12.23 12:15 | sell | 3569 | 0.10 | 1.42581 | 1.42607 | 1.42501 | ||
9163 | 2009.12.23 12:20 | s/l | 3569 | 0.10 | 1.42607 | 1.42607 | 1.42501 | -2.60 | 13745.74 |
9164 | 2009.12.23 12:20 | sell | 3570 | 0.10 | 1.42618 | 1.42644 | 1.42538 | ||
9165 | 2009.12.23 12:27 | modify | 3570 | 0.10 | 1.42618 | 1.42595 | 1.42538 | ||
9166 | 2009.12.23 12:33 | s/l | 3570 | 0.10 | 1.42595 | 1.42595 | 1.42538 | 2.30 | 13748.04 |
9167 | 2009.12.23 12:33 | sell | 3571 | 0.10 | 1.42589 | 1.42615 | 1.42509 | ||
9168 | 2009.12.23 12:43 | modify | 3571 | 0.10 | 1.42589 | 1.42588 | 1.42509 | ||
9169 | 2009.12.23 12:50 | modify | 3571 | 0.10 | 1.42589 | 1.42562 | 1.42509 | ||
9170 | 2009.12.23 12:59 | t/p | 3571 | 0.10 | 1.42509 | 1.42562 | 1.42509 | 8.00 | 13756.04 |
9171 | 2009.12.23 12:59 | sell | 3572 | 0.10 | 1.42500 | 1.42526 | 1.42420 | ||
9172 | 2009.12.23 13:05 | s/l | 3572 | 0.10 | 1.42526 | 1.42526 | 1.42420 | -2.60 | 13753.44 |
9173 | 2009.12.23 13:05 | sell | 3573 | 0.10 | 1.42520 | 1.42546 | 1.42440 | ||
9174 | 2009.12.23 13:10 | s/l | 3573 | 0.10 | 1.42546 | 1.42546 | 1.42440 | -2.60 | 13750.84 |
9175 | 2009.12.23 13:10 | sell | 3574 | 0.10 | 1.42556 | 1.42582 | 1.42476 | ||
9176 | 2009.12.23 13:15 | s/l | 3574 | 0.10 | 1.42582 | 1.42582 | 1.42476 | -2.60 | 13748.24 |
9177 | 2009.12.23 13:15 | sell | 3575 | 0.10 | 1.42592 | 1.42618 | 1.42512 | ||
9178 | 2009.12.23 13:20 | s/l | 3575 | 0.10 | 1.42618 | 1.42618 | 1.42512 | -2.60 | 13745.64 |
9179 | 2009.12.23 13:20 | sell | 3576 | 0.10 | 1.42628 | 1.42654 | 1.42548 | ||
9180 | 2009.12.23 13:27 | modify | 3576 | 0.10 | 1.42628 | 1.42606 | 1.42548 | ||
9181 | 2009.12.23 13:27 | modify | 3576 | 0.10 | 1.42628 | 1.42588 | 1.42548 | ||
9182 | 2009.12.23 13:30 | modify | 3576 | 0.10 | 1.42628 | 1.42587 | 1.42548 | ||
9183 | 2009.12.23 13:32 | s/l | 3576 | 0.10 | 1.42587 | 1.42587 | 1.42548 | 4.10 | 13749.74 |
9184 | 2009.12.23 13:32 | sell | 3577 | 0.10 | 1.42583 | 1.42609 | 1.42503 | ||
9185 | 2009.12.23 13:35 | s/l | 3577 | 0.10 | 1.42609 | 1.42609 | 1.42503 | -2.60 | 13747.14 |
9186 | 2009.12.23 13:35 | sell | 3578 | 0.10 | 1.42608 | 1.42634 | 1.42528 | ||
9187 | 2009.12.23 13:37 | modify | 3578 | 0.10 | 1.42608 | 1.42584 | 1.42528 | ||
9188 | 2009.12.23 13:40 | s/l | 3578 | 0.10 | 1.42584 | 1.42584 | 1.42528 | 2.40 | 13749.54 |
9189 | 2009.12.23 13:40 | sell | 3579 | 0.10 | 1.42683 | 1.42709 | 1.42603 | ||
9190 | 2009.12.23 13:45 | s/l | 3579 | 0.10 | 1.42709 | 1.42709 | 1.42603 | -2.60 | 13746.94 |
9191 | 2009.12.23 13:45 | sell | 3580 | 0.10 | 1.42758 | 1.42784 | 1.42678 | ||
9192 | 2009.12.23 13:50 | s/l | 3580 | 0.10 | 1.42784 | 1.42784 | 1.42678 | -2.60 | 13744.34 |
9193 | 2009.12.23 13:50 | sell | 3581 | 0.10 | 1.42833 | 1.42859 | 1.42753 | ||
9194 | 2009.12.23 13:52 | modify | 3581 | 0.10 | 1.42833 | 1.42809 | 1.42753 | ||
9195 | 2009.12.23 13:55 | s/l | 3581 | 0.10 | 1.42809 | 1.42809 | 1.42753 | 2.40 | 13746.74 |
9196 | 2009.12.23 13:55 | sell | 3582 | 0.10 | 1.42808 | 1.42834 | 1.42728 | ||
9197 | 2009.12.23 13:57 | modify | 3582 | 0.10 | 1.42808 | 1.42759 | 1.42728 | ||
9198 | 2009.12.23 13:59 | s/l | 3582 | 0.10 | 1.42759 | 1.42759 | 1.42728 | 4.90 | 13751.64 |
9199 | 2009.12.23 13:59 | sell | 3583 | 0.10 | 1.42805 | 1.42831 | 1.42725 | ||
9200 | 2009.12.23 14:02 | s/l | 3583 | 0.10 | 1.42831 | 1.42831 | 1.42725 | -2.60 | 13749.04 |
9201 | 2009.12.23 14:02 | buy | 3584 | 0.10 | 1.42901 | 1.42875 | 1.42981 | ||
9202 | 2009.12.23 14:05 | s/l | 3584 | 0.10 | 1.42875 | 1.42875 | 1.42981 | -2.60 | 13746.44 |
9203 | 2009.12.23 14:05 | buy | 3585 | 0.10 | 1.42878 | 1.42852 | 1.42958 | ||
9204 | 2009.12.23 14:07 | modify | 3585 | 0.10 | 1.42878 | 1.42898 | 1.42958 | ||
9205 | 2009.12.23 14:10 | s/l | 3585 | 0.10 | 1.42898 | 1.42898 | 1.42958 | 2.00 | 13748.44 |
9206 | 2009.12.23 14:10 | buy | 3586 | 0.10 | 1.42832 | 1.42806 | 1.42912 | ||
9207 | 2009.12.23 14:15 | s/l | 3586 | 0.10 | 1.42806 | 1.42806 | 1.42912 | -2.60 | 13745.84 |
9208 | 2009.12.23 14:15 | buy | 3587 | 0.10 | 1.42763 | 1.42737 | 1.42843 | ||
9209 | 2009.12.23 14:20 | s/l | 3587 | 0.10 | 1.42737 | 1.42737 | 1.42843 | -2.60 | 13743.24 |
9210 | 2009.12.23 14:20 | buy | 3588 | 0.10 | 1.42671 | 1.42645 | 1.42751 | ||
9211 | 2009.12.23 14:22 | modify | 3588 | 0.10 | 1.42671 | 1.42691 | 1.42751 | ||
9212 | 2009.12.23 14:25 | s/l | 3588 | 0.10 | 1.42691 | 1.42691 | 1.42751 | 2.00 | 13745.24 |
9213 | 2009.12.23 14:25 | buy | 3589 | 0.10 | 1.42694 | 1.42668 | 1.42774 | ||
9214 | 2009.12.23 14:27 | modify | 3589 | 0.10 | 1.42694 | 1.42737 | 1.42774 | ||
9215 | 2009.12.23 14:27 | s/l | 3589 | 0.10 | 1.42737 | 1.42737 | 1.42774 | 4.30 | 13749.54 |
9216 | 2009.12.23 14:27 | buy | 3590 | 0.10 | 1.42676 | 1.42650 | 1.42756 | ||
9217 | 2009.12.23 14:35 | modify | 3590 | 0.10 | 1.42676 | 1.42686 | 1.42756 | ||
9218 | 2009.12.23 14:37 | s/l | 3590 | 0.10 | 1.42686 | 1.42686 | 1.42756 | 1.00 | 13750.54 |
9219 | 2009.12.23 14:37 | buy | 3591 | 0.10 | 1.42674 | 1.42648 | 1.42754 | ||
9220 | 2009.12.23 14:40 | t/p | 3591 | 0.10 | 1.42754 | 1.42648 | 1.42754 | 8.00 | 13758.54 |
9221 | 2009.12.23 14:40 | buy | 3592 | 0.10 | 1.42770 | 1.42744 | 1.42850 | ||
9222 | 2009.12.23 14:45 | modify | 3592 | 0.10 | 1.42770 | 1.42801 | 1.42850 | ||
9223 | 2009.12.23 14:50 | t/p | 3592 | 0.10 | 1.42850 | 1.42801 | 1.42850 | 8.00 | 13766.54 |
9224 | 2009.12.23 14:50 | buy | 3593 | 0.10 | 1.42885 | 1.42859 | 1.42965 | ||
9225 | 2009.12.23 14:52 | s/l | 3593 | 0.10 | 1.42859 | 1.42859 | 1.42965 | -2.60 | 13763.94 |
9226 | 2009.12.23 14:52 | buy | 3594 | 0.10 | 1.42847 | 1.42821 | 1.42927 | ||
9227 | 2009.12.23 14:57 | s/l | 3594 | 0.10 | 1.42821 | 1.42821 | 1.42927 | -2.60 | 13761.34 |
9228 | 2009.12.23 14:57 | buy | 3595 | 0.10 | 1.42808 | 1.42782 | 1.42888 | ||
9229 | 2009.12.23 15:03 | s/l | 3595 | 0.10 | 1.42782 | 1.42782 | 1.42888 | -2.60 | 13758.74 |
9230 | 2009.12.23 15:03 | buy | 3596 | 0.10 | 1.42788 | 1.42762 | 1.42868 | ||
9231 | 2009.12.23 15:13 | modify | 3596 | 0.10 | 1.42788 | 1.42836 | 1.42868 | ||
9232 | 2009.12.23 15:20 | t/p | 3596 | 0.10 | 1.42868 | 1.42836 | 1.42868 | 8.00 | 13766.74 |
9233 | 2009.12.23 15:20 | buy | 3597 | 0.10 | 1.42917 | 1.42891 | 1.42997 | ||
9234 | 2009.12.23 15:26 | modify | 3597 | 0.10 | 1.42917 | 1.42947 | 1.42997 | ||
9235 | 2009.12.23 15:30 | modify | 3597 | 0.10 | 1.42917 | 1.42952 | 1.42997 | ||
9236 | 2009.12.23 15:32 | t/p | 3597 | 0.10 | 1.42997 | 1.42952 | 1.42997 | 8.00 | 13774.74 |
9237 | 2009.12.23 15:32 | buy | 3598 | 0.10 | 1.43013 | 1.42987 | 1.43093 | ||
9238 | 2009.12.23 15:35 | s/l | 3598 | 0.10 | 1.42987 | 1.42987 | 1.43093 | -2.60 | 13772.14 |
9239 | 2009.12.23 15:35 | buy | 3599 | 0.10 | 1.42989 | 1.42963 | 1.43069 | ||
9240 | 2009.12.23 15:37 | modify | 3599 | 0.10 | 1.42989 | 1.43011 | 1.43069 | ||
9241 | 2009.12.23 15:40 | s/l | 3599 | 0.10 | 1.43011 | 1.43011 | 1.43069 | 2.20 | 13774.34 |
9242 | 2009.12.23 15:40 | buy | 3600 | 0.10 | 1.42940 | 1.42914 | 1.43020 | ||
9243 | 2009.12.23 15:45 | s/l | 3600 | 0.10 | 1.42914 | 1.42914 | 1.43020 | -2.60 | 13771.74 |
9244 | 2009.12.23 15:45 | buy | 3601 | 0.10 | 1.42868 | 1.42842 | 1.42948 | ||
9245 | 2009.12.23 15:50 | s/l | 3601 | 0.10 | 1.42842 | 1.42842 | 1.42948 | -2.60 | 13769.14 |
9246 | 2009.12.23 15:50 | buy | 3602 | 0.10 | 1.42771 | 1.42745 | 1.42851 | ||
9247 | 2009.12.23 15:52 | modify | 3602 | 0.10 | 1.42771 | 1.42793 | 1.42851 | ||
9248 | 2009.12.23 15:55 | s/l | 3602 | 0.10 | 1.42793 | 1.42793 | 1.42851 | 2.20 | 13771.34 |
9249 | 2009.12.23 15:55 | buy | 3603 | 0.10 | 1.42795 | 1.42769 | 1.42875 | ||
9250 | 2009.12.23 15:57 | modify | 3603 | 0.10 | 1.42795 | 1.42842 | 1.42875 | ||
9251 | 2009.12.23 15:59 | s/l | 3603 | 0.10 | 1.42842 | 1.42842 | 1.42875 | 4.70 | 13776.04 |
9252 | 2009.12.23 15:59 | buy | 3604 | 0.10 | 1.42786 | 1.42760 | 1.42866 | ||
9253 | 2009.12.23 16:02 | modify | 3604 | 0.10 | 1.42786 | 1.42790 | 1.42866 | ||
9254 | 2009.12.23 16:05 | modify | 3604 | 0.10 | 1.42786 | 1.42834 | 1.42866 | ||
9255 | 2009.12.23 16:07 | s/l | 3604 | 0.10 | 1.42834 | 1.42834 | 1.42866 | 4.80 | 13780.84 |
9256 | 2009.12.23 16:07 | buy | 3605 | 0.10 | 1.42772 | 1.42746 | 1.42852 | ||
9257 | 2009.12.23 16:10 | t/p | 3605 | 0.10 | 1.42852 | 1.42746 | 1.42852 | 8.00 | 13788.84 |
9258 | 2009.12.23 16:10 | buy | 3606 | 0.10 | 1.42992 | 1.42966 | 1.43072 | ||
9259 | 2009.12.23 16:12 | s/l | 3606 | 0.10 | 1.42966 | 1.42966 | 1.43072 | -2.60 | 13786.24 |
9260 | 2009.12.23 16:12 | buy | 3607 | 0.10 | 1.42948 | 1.42922 | 1.43028 | ||
9261 | 2009.12.23 16:15 | t/p | 3607 | 0.10 | 1.43028 | 1.42922 | 1.43028 | 8.00 | 13794.24 |
9262 | 2009.12.23 16:15 | buy | 3608 | 0.10 | 1.43124 | 1.43098 | 1.43204 | ||
9263 | 2009.12.23 16:17 | s/l | 3608 | 0.10 | 1.43098 | 1.43098 | 1.43204 | -2.60 | 13791.64 |
9264 | 2009.12.23 16:17 | buy | 3609 | 0.10 | 1.43080 | 1.43054 | 1.43160 | ||
9265 | 2009.12.23 16:20 | t/p | 3609 | 0.10 | 1.43160 | 1.43054 | 1.43160 | 8.00 | 13799.64 |
9266 | 2009.12.23 16:20 | buy | 3610 | 0.10 | 1.43256 | 1.43230 | 1.43336 | ||
9267 | 2009.12.23 16:22 | s/l | 3610 | 0.10 | 1.43230 | 1.43230 | 1.43336 | -2.60 | 13797.04 |
9268 | 2009.12.23 16:22 | buy | 3611 | 0.10 | 1.43168 | 1.43142 | 1.43248 | ||
9269 | 2009.12.23 16:25 | modify | 3611 | 0.10 | 1.43168 | 1.43186 | 1.43248 | ||
9270 | 2009.12.23 16:27 | s/l | 3611 | 0.10 | 1.43186 | 1.43186 | 1.43248 | 1.80 | 13798.84 |
9271 | 2009.12.23 16:27 | buy | 3612 | 0.10 | 1.43080 | 1.43054 | 1.43160 | ||
9272 | 2009.12.23 16:27 | t/p | 3612 | 0.10 | 1.43160 | 1.43054 | 1.43160 | 8.00 | 13806.84 |
9273 | 2009.12.23 16:27 | buy | 3613 | 0.10 | 1.43176 | 1.43150 | 1.43256 | ||
9274 | 2009.12.23 16:35 | modify | 3613 | 0.10 | 1.43176 | 1.43199 | 1.43256 | ||
9275 | 2009.12.23 16:37 | s/l | 3613 | 0.10 | 1.43199 | 1.43199 | 1.43256 | 2.30 | 13809.14 |
9276 | 2009.12.23 16:37 | buy | 3614 | 0.10 | 1.43174 | 1.43148 | 1.43254 | ||
9277 | 2009.12.23 16:40 | t/p | 3614 | 0.10 | 1.43254 | 1.43148 | 1.43254 | 8.00 | 13817.14 |
9278 | 2009.12.23 16:40 | buy | 3615 | 0.10 | 1.43302 | 1.43276 | 1.43382 | ||
9279 | 2009.12.23 16:42 | s/l | 3615 | 0.10 | 1.43276 | 1.43276 | 1.43382 | -2.60 | 13814.54 |
9280 | 2009.12.23 16:42 | buy | 3616 | 0.10 | 1.43276 | 1.43250 | 1.43356 | ||
9281 | 2009.12.23 16:45 | t/p | 3616 | 0.10 | 1.43356 | 1.43250 | 1.43356 | 8.00 | 13822.54 |
9282 | 2009.12.23 16:45 | buy | 3617 | 0.10 | 1.43378 | 1.43352 | 1.43458 | ||
9283 | 2009.12.23 16:47 | s/l | 3617 | 0.10 | 1.43352 | 1.43352 | 1.43458 | -2.60 | 13819.94 |
9284 | 2009.12.23 16:47 | buy | 3618 | 0.10 | 1.43353 | 1.43327 | 1.43433 | ||
9285 | 2009.12.23 16:50 | t/p | 3618 | 0.10 | 1.43433 | 1.43327 | 1.43433 | 8.00 | 13827.94 |
9286 | 2009.12.23 16:50 | buy | 3619 | 0.10 | 1.43455 | 1.43429 | 1.43535 | ||
9287 | 2009.12.23 16:52 | s/l | 3619 | 0.10 | 1.43429 | 1.43429 | 1.43535 | -2.60 | 13825.34 |
9288 | 2009.12.23 16:52 | buy | 3620 | 0.10 | 1.43404 | 1.43378 | 1.43484 | ||
9289 | 2009.12.23 16:57 | s/l | 3620 | 0.10 | 1.43378 | 1.43378 | 1.43484 | -2.60 | 13822.74 |
9290 | 2009.12.23 16:57 | buy | 3621 | 0.10 | 1.43353 | 1.43327 | 1.43433 | ||
9291 | 2009.12.23 16:59 | s/l | 3621 | 0.10 | 1.43327 | 1.43327 | 1.43433 | -2.60 | 13820.14 |
9292 | 2009.12.23 16:59 | buy | 3622 | 0.10 | 1.43324 | 1.43298 | 1.43404 | ||
9293 | 2009.12.23 17:07 | modify | 3622 | 0.10 | 1.43324 | 1.43337 | 1.43404 | ||
9294 | 2009.12.23 17:10 | s/l | 3622 | 0.10 | 1.43337 | 1.43337 | 1.43404 | 1.30 | 13821.44 |
9295 | 2009.12.23 17:10 | buy | 3623 | 0.10 | 1.43297 | 1.43271 | 1.43377 | ||
9296 | 2009.12.23 17:15 | s/l | 3623 | 0.10 | 1.43271 | 1.43271 | 1.43377 | -2.60 | 13818.84 |
9297 | 2009.12.23 17:15 | buy | 3624 | 0.10 | 1.43248 | 1.43222 | 1.43328 | ||
9298 | 2009.12.23 17:20 | s/l | 3624 | 0.10 | 1.43222 | 1.43222 | 1.43328 | -2.60 | 13816.24 |
9299 | 2009.12.23 17:20 | buy | 3625 | 0.10 | 1.43182 | 1.43156 | 1.43262 | ||
9300 | 2009.12.23 17:22 | modify | 3625 | 0.10 | 1.43182 | 1.43189 | 1.43262 | ||
9301 | 2009.12.23 17:27 | modify | 3625 | 0.10 | 1.43182 | 1.43222 | 1.43262 | ||
9302 | 2009.12.23 17:32 | s/l | 3625 | 0.10 | 1.43222 | 1.43222 | 1.43262 | 4.00 | 13820.24 |
9303 | 2009.12.23 17:32 | buy | 3626 | 0.10 | 1.43177 | 1.43151 | 1.43257 | ||
9304 | 2009.12.23 17:37 | s/l | 3626 | 0.10 | 1.43151 | 1.43151 | 1.43257 | -2.60 | 13817.64 |
9305 | 2009.12.23 17:37 | buy | 3627 | 0.10 | 1.43152 | 1.43126 | 1.43232 | ||
9306 | 2009.12.23 17:40 | t/p | 3627 | 0.10 | 1.43232 | 1.43126 | 1.43232 | 8.00 | 13825.64 |
9307 | 2009.12.23 17:40 | buy | 3628 | 0.10 | 1.43277 | 1.43251 | 1.43357 | ||
9308 | 2009.12.23 17:42 | s/l | 3628 | 0.10 | 1.43251 | 1.43251 | 1.43357 | -2.60 | 13823.04 |
9309 | 2009.12.23 17:42 | buy | 3629 | 0.10 | 1.43252 | 1.43226 | 1.43332 | ||
9310 | 2009.12.23 17:45 | t/p | 3629 | 0.10 | 1.43332 | 1.43226 | 1.43332 | 8.00 | 13831.04 |
9311 | 2009.12.23 17:45 | buy | 3630 | 0.10 | 1.43351 | 1.43325 | 1.43431 | ||
9312 | 2009.12.23 17:47 | s/l | 3630 | 0.10 | 1.43325 | 1.43325 | 1.43431 | -2.60 | 13828.44 |
9313 | 2009.12.23 17:47 | buy | 3631 | 0.10 | 1.43326 | 1.43300 | 1.43406 | ||
9314 | 2009.12.23 17:50 | t/p | 3631 | 0.10 | 1.43406 | 1.43300 | 1.43406 | 8.00 | 13836.44 |
9315 | 2009.12.23 17:50 | buy | 3632 | 0.10 | 1.43426 | 1.43400 | 1.43506 | ||
9316 | 2009.12.23 17:52 | s/l | 3632 | 0.10 | 1.43400 | 1.43400 | 1.43506 | -2.60 | 13833.84 |
9317 | 2009.12.23 17:52 | buy | 3633 | 0.10 | 1.43376 | 1.43350 | 1.43456 | ||
9318 | 2009.12.23 17:57 | s/l | 3633 | 0.10 | 1.43350 | 1.43350 | 1.43456 | -2.60 | 13831.24 |
9319 | 2009.12.23 17:57 | buy | 3634 | 0.10 | 1.43326 | 1.43300 | 1.43406 | ||
9320 | 2009.12.23 17:59 | modify | 3634 | 0.10 | 1.43326 | 1.43371 | 1.43406 | ||
9321 | 2009.12.23 18:02 | s/l | 3634 | 0.10 | 1.43371 | 1.43371 | 1.43406 | 4.50 | 13835.74 |
9322 | 2009.12.23 18:02 | buy | 3635 | 0.10 | 1.43356 | 1.43330 | 1.43436 | ||
9323 | 2009.12.23 18:07 | s/l | 3635 | 0.10 | 1.43330 | 1.43330 | 1.43436 | -2.60 | 13833.14 |
9324 | 2009.12.23 18:07 | buy | 3636 | 0.10 | 1.43333 | 1.43307 | 1.43413 | ||
9325 | 2009.12.23 18:10 | t/p | 3636 | 0.10 | 1.43413 | 1.43307 | 1.43413 | 8.00 | 13841.14 |
9326 | 2009.12.23 18:10 | buy | 3637 | 0.10 | 1.43447 | 1.43421 | 1.43527 | ||
9327 | 2009.12.23 18:12 | s/l | 3637 | 0.10 | 1.43421 | 1.43421 | 1.43527 | -2.60 | 13838.54 |
9328 | 2009.12.23 18:12 | buy | 3638 | 0.10 | 1.43424 | 1.43398 | 1.43504 | ||
9329 | 2009.12.23 18:15 | t/p | 3638 | 0.10 | 1.43504 | 1.43398 | 1.43504 | 8.00 | 13846.54 |
9330 | 2009.12.23 18:15 | buy | 3639 | 0.10 | 1.43515 | 1.43489 | 1.43595 | ||
9331 | 2009.12.23 18:17 | s/l | 3639 | 0.10 | 1.43489 | 1.43489 | 1.43595 | -2.60 | 13843.94 |
9332 | 2009.12.23 18:17 | buy | 3640 | 0.10 | 1.43492 | 1.43466 | 1.43572 | ||
9333 | 2009.12.23 18:20 | t/p | 3640 | 0.10 | 1.43572 | 1.43466 | 1.43572 | 8.00 | 13851.94 |
9334 | 2009.12.23 18:20 | buy | 3641 | 0.10 | 1.43583 | 1.43557 | 1.43663 | ||
9335 | 2009.12.23 18:22 | s/l | 3641 | 0.10 | 1.43557 | 1.43557 | 1.43663 | -2.60 | 13849.34 |
9336 | 2009.12.23 18:22 | buy | 3642 | 0.10 | 1.43538 | 1.43512 | 1.43618 | ||
9337 | 2009.12.23 18:27 | s/l | 3642 | 0.10 | 1.43512 | 1.43512 | 1.43618 | -2.60 | 13846.74 |
9338 | 2009.12.23 18:27 | buy | 3643 | 0.10 | 1.43492 | 1.43466 | 1.43572 | ||
9339 | 2009.12.23 18:27 | modify | 3643 | 0.10 | 1.43492 | 1.43538 | 1.43572 | ||
9340 | 2009.12.23 18:32 | t/p | 3643 | 0.10 | 1.43572 | 1.43538 | 1.43572 | 8.00 | 13854.74 |
9341 | 2009.12.23 18:32 | buy | 3644 | 0.10 | 1.43646 | 1.43620 | 1.43726 | ||
9342 | 2009.12.23 18:40 | s/l | 3644 | 0.10 | 1.43620 | 1.43620 | 1.43726 | -2.60 | 13852.14 |
9343 | 2009.12.23 18:40 | buy | 3645 | 0.10 | 1.43593 | 1.43567 | 1.43673 | ||
9344 | 2009.12.23 18:45 | s/l | 3645 | 0.10 | 1.43567 | 1.43567 | 1.43673 | -2.60 | 13849.54 |
9345 | 2009.12.23 18:45 | buy | 3646 | 0.10 | 1.43540 | 1.43514 | 1.43620 | ||
9346 | 2009.12.23 18:50 | s/l | 3646 | 0.10 | 1.43514 | 1.43514 | 1.43620 | -2.60 | 13846.94 |
9347 | 2009.12.23 18:50 | buy | 3647 | 0.10 | 1.43469 | 1.43443 | 1.43549 | ||
9348 | 2009.12.23 18:52 | modify | 3647 | 0.10 | 1.43469 | 1.43478 | 1.43549 | ||
9349 | 2009.12.23 18:57 | modify | 3647 | 0.10 | 1.43469 | 1.43514 | 1.43549 | ||
9350 | 2009.12.23 18:59 | s/l | 3647 | 0.10 | 1.43514 | 1.43514 | 1.43549 | 4.50 | 13851.44 |
9351 | 2009.12.23 18:59 | buy | 3648 | 0.10 | 1.43504 | 1.43478 | 1.43584 | ||
9352 | 2009.12.23 19:02 | s/l | 3648 | 0.10 | 1.43478 | 1.43478 | 1.43584 | -2.60 | 13848.84 |
9353 | 2009.12.23 19:02 | buy | 3649 | 0.10 | 1.43447 | 1.43421 | 1.43527 | ||
9354 | 2009.12.23 19:10 | modify | 3649 | 0.10 | 1.43447 | 1.43472 | 1.43527 | ||
9355 | 2009.12.23 19:15 | t/p | 3649 | 0.10 | 1.43527 | 1.43472 | 1.43527 | 8.00 | 13856.84 |
9356 | 2009.12.23 19:15 | buy | 3650 | 0.10 | 1.43536 | 1.43510 | 1.43616 | ||
9357 | 2009.12.23 19:20 | modify | 3650 | 0.10 | 1.43536 | 1.43548 | 1.43616 | ||
9358 | 2009.12.23 19:22 | s/l | 3650 | 0.10 | 1.43548 | 1.43548 | 1.43616 | 1.20 | 13858.04 |
9359 | 2009.12.23 19:22 | buy | 3651 | 0.10 | 1.43549 | 1.43523 | 1.43629 | ||
9360 | 2009.12.23 19:27 | s/l | 3651 | 0.10 | 1.43523 | 1.43523 | 1.43629 | -2.60 | 13855.44 |
9361 | 2009.12.23 19:27 | buy | 3652 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
9362 | 2009.12.23 19:40 | s/l | 3652 | 0.10 | 1.43497 | 1.43497 | 1.43603 | -2.60 | 13852.84 |
9363 | 2009.12.23 19:40 | buy | 3653 | 0.10 | 1.43484 | 1.43458 | 1.43564 | ||
9364 | 2009.12.23 19:45 | s/l | 3653 | 0.10 | 1.43458 | 1.43458 | 1.43564 | -2.60 | 13850.24 |
9365 | 2009.12.23 19:45 | buy | 3654 | 0.10 | 1.43437 | 1.43411 | 1.43517 | ||
9366 | 2009.12.23 19:50 | s/l | 3654 | 0.10 | 1.43411 | 1.43411 | 1.43517 | -2.60 | 13847.64 |
9367 | 2009.12.23 19:50 | buy | 3655 | 0.10 | 1.43373 | 1.43347 | 1.43453 | ||
9368 | 2009.12.23 19:52 | modify | 3655 | 0.10 | 1.43373 | 1.43379 | 1.43453 | ||
9369 | 2009.12.23 19:57 | modify | 3655 | 0.10 | 1.43373 | 1.43411 | 1.43453 | ||
9370 | 2009.12.23 19:59 | t/p | 3655 | 0.10 | 1.43453 | 1.43411 | 1.43453 | 8.00 | 13855.64 |
9371 | 2009.12.23 19:59 | buy | 3656 | 0.10 | 1.43489 | 1.43463 | 1.43569 | ||
9372 | 2009.12.23 20:02 | s/l | 3656 | 0.10 | 1.43463 | 1.43463 | 1.43569 | -2.60 | 13853.04 |
9373 | 2009.12.23 20:02 | buy | 3657 | 0.10 | 1.43433 | 1.43407 | 1.43513 | ||
9374 | 2009.12.23 20:10 | modify | 3657 | 0.10 | 1.43433 | 1.43441 | 1.43513 | ||
9375 | 2009.12.23 20:15 | modify | 3657 | 0.10 | 1.43433 | 1.43466 | 1.43513 | ||
9376 | 2009.12.23 20:20 | modify | 3657 | 0.10 | 1.43433 | 1.43492 | 1.43513 | ||
9377 | 2009.12.23 20:27 | s/l | 3657 | 0.10 | 1.43492 | 1.43492 | 1.43513 | 5.90 | 13858.94 |
9378 | 2009.12.23 20:27 | buy | 3658 | 0.10 | 1.43484 | 1.43458 | 1.43564 | ||
9379 | 2009.12.23 20:27 | modify | 3658 | 0.10 | 1.43484 | 1.43488 | 1.43564 | ||
9380 | 2009.12.23 20:33 | modify | 3658 | 0.10 | 1.43484 | 1.43509 | 1.43564 | ||
9381 | 2009.12.23 20:40 | modify | 3658 | 0.10 | 1.43484 | 1.43528 | 1.43564 | ||
9382 | 2009.12.23 20:43 | s/l | 3658 | 0.10 | 1.43528 | 1.43528 | 1.43564 | 4.40 | 13863.34 |
9383 | 2009.12.23 20:43 | buy | 3659 | 0.10 | 1.43477 | 1.43451 | 1.43557 | ||
9384 | 2009.12.23 20:50 | s/l | 3659 | 0.10 | 1.43451 | 1.43451 | 1.43557 | -2.60 | 13860.74 |
9385 | 2009.12.23 20:50 | buy | 3660 | 0.10 | 1.43420 | 1.43394 | 1.43500 | ||
9386 | 2009.12.23 20:59 | s/l | 3660 | 0.10 | 1.43394 | 1.43394 | 1.43500 | -2.60 | 13858.14 |
9387 | 2009.12.23 20:59 | buy | 3661 | 0.10 | 1.43343 | 1.43317 | 1.43423 | ||
9388 | 2009.12.23 21:02 | modify | 3661 | 0.10 | 1.43343 | 1.43367 | 1.43423 | ||
9389 | 2009.12.23 21:07 | modify | 3661 | 0.10 | 1.43343 | 1.43382 | 1.43423 | ||
9390 | 2009.12.23 21:10 | s/l | 3661 | 0.10 | 1.43382 | 1.43382 | 1.43423 | 3.90 | 13862.04 |
9391 | 2009.12.23 21:10 | buy | 3662 | 0.10 | 1.43350 | 1.43324 | 1.43430 | ||
9392 | 2009.12.23 21:15 | s/l | 3662 | 0.10 | 1.43324 | 1.43324 | 1.43430 | -2.60 | 13859.44 |
9393 | 2009.12.23 21:15 | buy | 3663 | 0.10 | 1.43306 | 1.43280 | 1.43386 | ||
9394 | 2009.12.23 21:20 | s/l | 3663 | 0.10 | 1.43280 | 1.43280 | 1.43386 | -2.60 | 13856.84 |
9395 | 2009.12.23 21:20 | buy | 3664 | 0.10 | 1.43248 | 1.43222 | 1.43328 | ||
9396 | 2009.12.23 21:22 | modify | 3664 | 0.10 | 1.43248 | 1.43251 | 1.43328 | ||
9397 | 2009.12.23 21:27 | modify | 3664 | 0.10 | 1.43248 | 1.43280 | 1.43328 | ||
9398 | 2009.12.23 21:27 | modify | 3664 | 0.10 | 1.43248 | 1.43302 | 1.43328 | ||
9399 | 2009.12.23 21:43 | s/l | 3664 | 0.10 | 1.43302 | 1.43302 | 1.43328 | 5.40 | 13862.24 |
9400 | 2009.12.23 21:43 | buy | 3665 | 0.10 | 1.43297 | 1.43271 | 1.43377 | ||
9401 | 2009.12.23 21:50 | s/l | 3665 | 0.10 | 1.43271 | 1.43271 | 1.43377 | -2.60 | 13859.64 |
9402 | 2009.12.23 21:50 | buy | 3666 | 0.10 | 1.43274 | 1.43248 | 1.43354 | ||
9403 | 2009.12.23 21:59 | s/l | 3666 | 0.10 | 1.43248 | 1.43248 | 1.43354 | -2.60 | 13857.04 |
9404 | 2009.12.23 21:59 | buy | 3667 | 0.10 | 1.43243 | 1.43217 | 1.43323 | ||
9405 | 2009.12.23 22:10 | modify | 3667 | 0.10 | 1.43243 | 1.43255 | 1.43323 | ||
9406 | 2009.12.23 22:15 | modify | 3667 | 0.10 | 1.43243 | 1.43278 | 1.43323 | ||
9407 | 2009.12.23 22:20 | modify | 3667 | 0.10 | 1.43243 | 1.43301 | 1.43323 | ||
9408 | 2009.12.23 22:27 | s/l | 3667 | 0.10 | 1.43301 | 1.43301 | 1.43323 | 5.80 | 13862.84 |
9409 | 2009.12.23 22:27 | buy | 3668 | 0.10 | 1.43296 | 1.43270 | 1.43376 | ||
9410 | 2009.12.23 22:40 | modify | 3668 | 0.10 | 1.43296 | 1.43302 | 1.43376 | ||
9411 | 2009.12.23 22:45 | modify | 3668 | 0.10 | 1.43296 | 1.43329 | 1.43376 | ||
9412 | 2009.12.23 22:50 | t/p | 3668 | 0.10 | 1.43376 | 1.43329 | 1.43376 | 8.00 | 13870.84 |
9413 | 2009.12.23 22:50 | buy | 3669 | 0.10 | 1.43383 | 1.43357 | 1.43463 | ||
9414 | 2009.12.23 22:57 | s/l | 3669 | 0.10 | 1.43357 | 1.43357 | 1.43463 | -2.60 | 13868.24 |
9415 | 2009.12.23 22:57 | buy | 3670 | 0.10 | 1.43346 | 1.43320 | 1.43426 | ||
9416 | 2009.12.23 23:07 | modify | 3670 | 0.10 | 1.43346 | 1.43352 | 1.43426 | ||
9417 | 2009.12.23 23:10 | s/l | 3670 | 0.10 | 1.43352 | 1.43352 | 1.43426 | 0.60 | 13868.84 |
9418 | 2009.12.23 23:10 | buy | 3671 | 0.10 | 1.43331 | 1.43305 | 1.43411 | ||
9419 | 2009.12.23 23:15 | s/l | 3671 | 0.10 | 1.43305 | 1.43305 | 1.43411 | -2.60 | 13866.24 |
9420 | 2009.12.23 23:15 | buy | 3672 | 0.10 | 1.43296 | 1.43270 | 1.43376 | ||
9421 | 2009.12.23 23:20 | s/l | 3672 | 0.10 | 1.43270 | 1.43270 | 1.43376 | -2.60 | 13863.64 |
9422 | 2009.12.23 23:20 | buy | 3673 | 0.10 | 1.43249 | 1.43223 | 1.43329 | ||
9423 | 2009.12.23 23:27 | modify | 3673 | 0.10 | 1.43249 | 1.43270 | 1.43329 | ||
9424 | 2009.12.23 23:27 | s/l | 3673 | 0.10 | 1.43270 | 1.43270 | 1.43329 | 2.10 | 13865.74 |
9425 | 2009.12.23 23:27 | buy | 3674 | 0.10 | 1.43261 | 1.43235 | 1.43341 | ||
9426 | 2009.12.23 23:32 | s/l | 3674 | 0.10 | 1.43235 | 1.43235 | 1.43341 | -2.60 | 13863.14 |
9427 | 2009.12.23 23:32 | buy | 3675 | 0.10 | 1.43233 | 1.43207 | 1.43313 | ||
9428 | 2009.12.23 23:45 | modify | 3675 | 0.10 | 1.43233 | 1.43245 | 1.43313 | ||
9429 | 2009.12.23 23:50 | modify | 3675 | 0.10 | 1.43233 | 1.43261 | 1.43313 | ||
9430 | 2009.12.23 23:57 | s/l | 3675 | 0.10 | 1.43261 | 1.43261 | 1.43313 | 2.80 | 13865.94 |
9431 | 2009.12.23 23:57 | buy | 3676 | 0.10 | 1.43266 | 1.43240 | 1.43346 | ||
9432 | 2009.12.24 00:05 | modify | 3676 | 0.10 | 1.43266 | 1.43271 | 1.43346 | ||
9433 | 2009.12.24 00:10 | modify | 3676 | 0.10 | 1.43266 | 1.43294 | 1.43346 | ||
9434 | 2009.12.24 00:15 | modify | 3676 | 0.10 | 1.43266 | 1.43316 | 1.43346 | ||
9435 | 2009.12.24 00:20 | t/p | 3676 | 0.10 | 1.43346 | 1.43316 | 1.43346 | 8.06 | 13874.00 |
9436 | 2009.12.24 00:20 | buy | 3677 | 0.10 | 1.43365 | 1.43339 | 1.43445 | ||
9437 | 2009.12.24 00:27 | s/l | 3677 | 0.10 | 1.43339 | 1.43339 | 1.43445 | -2.60 | 13871.40 |
9438 | 2009.12.24 00:27 | buy | 3678 | 0.10 | 1.43335 | 1.43309 | 1.43415 | ||
9439 | 2009.12.24 00:50 | s/l | 3678 | 0.10 | 1.43309 | 1.43309 | 1.43415 | -2.60 | 13868.80 |
9440 | 2009.12.24 00:50 | buy | 3679 | 0.10 | 1.43312 | 1.43286 | 1.43392 | ||
9441 | 2009.12.24 00:59 | modify | 3679 | 0.10 | 1.43312 | 1.43327 | 1.43392 | ||
9442 | 2009.12.24 01:00 | modify | 3679 | 0.10 | 1.43312 | 1.43329 | 1.43392 | ||
9443 | 2009.12.24 01:07 | s/l | 3679 | 0.10 | 1.43329 | 1.43329 | 1.43392 | 1.70 | 13870.50 |
9444 | 2009.12.24 01:07 | buy | 3680 | 0.10 | 1.43333 | 1.43307 | 1.43413 | ||
9445 | 2009.12.24 01:10 | modify | 3680 | 0.10 | 1.43333 | 1.43348 | 1.43413 | ||
9446 | 2009.12.24 01:15 | modify | 3680 | 0.10 | 1.43333 | 1.43373 | 1.43413 | ||
9447 | 2009.12.24 01:20 | t/p | 3680 | 0.10 | 1.43413 | 1.43373 | 1.43413 | 8.00 | 13878.50 |
9448 | 2009.12.24 01:20 | buy | 3681 | 0.10 | 1.43424 | 1.43398 | 1.43504 | ||
9449 | 2009.12.24 01:27 | s/l | 3681 | 0.10 | 1.43398 | 1.43398 | 1.43504 | -2.60 | 13875.90 |
9450 | 2009.12.24 01:27 | buy | 3682 | 0.10 | 1.43391 | 1.43365 | 1.43471 | ||
9451 | 2009.12.24 01:45 | s/l | 3682 | 0.10 | 1.43365 | 1.43365 | 1.43471 | -2.60 | 13873.30 |
9452 | 2009.12.24 01:45 | buy | 3683 | 0.10 | 1.43361 | 1.43335 | 1.43441 | ||
9453 | 2009.12.24 01:50 | s/l | 3683 | 0.10 | 1.43335 | 1.43335 | 1.43441 | -2.60 | 13870.70 |
9454 | 2009.12.24 01:50 | buy | 3684 | 0.10 | 1.43331 | 1.43305 | 1.43411 | ||
9455 | 2009.12.24 01:57 | modify | 3684 | 0.10 | 1.43331 | 1.43335 | 1.43411 | ||
9456 | 2009.12.24 02:02 | s/l | 3684 | 0.10 | 1.43335 | 1.43335 | 1.43411 | 0.40 | 13871.10 |
9457 | 2009.12.24 02:02 | buy | 3685 | 0.10 | 1.43320 | 1.43294 | 1.43400 | ||
9458 | 2009.12.24 02:10 | modify | 3685 | 0.10 | 1.43320 | 1.43340 | 1.43400 | ||
9459 | 2009.12.24 02:15 | modify | 3685 | 0.10 | 1.43320 | 1.43375 | 1.43400 | ||
9460 | 2009.12.24 02:20 | t/p | 3685 | 0.10 | 1.43400 | 1.43375 | 1.43400 | 8.00 | 13879.10 |
9461 | 2009.12.24 02:20 | buy | 3686 | 0.10 | 1.43436 | 1.43410 | 1.43516 | ||
9462 | 2009.12.24 02:22 | s/l | 3686 | 0.10 | 1.43410 | 1.43410 | 1.43516 | -2.60 | 13876.50 |
9463 | 2009.12.24 02:22 | buy | 3687 | 0.10 | 1.43413 | 1.43387 | 1.43493 | ||
9464 | 2009.12.24 02:27 | s/l | 3687 | 0.10 | 1.43387 | 1.43387 | 1.43493 | -2.60 | 13873.90 |
9465 | 2009.12.24 02:27 | buy | 3688 | 0.10 | 1.43389 | 1.43363 | 1.43469 | ||
9466 | 2009.12.24 02:27 | modify | 3688 | 0.10 | 1.43389 | 1.43401 | 1.43469 | ||
9467 | 2009.12.24 02:32 | s/l | 3688 | 0.10 | 1.43401 | 1.43401 | 1.43469 | 1.20 | 13875.10 |
9468 | 2009.12.24 02:32 | buy | 3689 | 0.10 | 1.43393 | 1.43367 | 1.43473 | ||
9469 | 2009.12.24 02:45 | modify | 3689 | 0.10 | 1.43393 | 1.43411 | 1.43473 | ||
9470 | 2009.12.24 02:50 | modify | 3689 | 0.10 | 1.43393 | 1.43430 | 1.43473 | ||
9471 | 2009.12.24 02:57 | s/l | 3689 | 0.10 | 1.43430 | 1.43430 | 1.43473 | 3.70 | 13878.80 |
9472 | 2009.12.24 02:57 | buy | 3690 | 0.10 | 1.43431 | 1.43405 | 1.43511 | ||
9473 | 2009.12.24 03:10 | modify | 3690 | 0.10 | 1.43431 | 1.43452 | 1.43511 | ||
9474 | 2009.12.24 03:15 | modify | 3690 | 0.10 | 1.43431 | 1.43486 | 1.43511 | ||
9475 | 2009.12.24 03:20 | t/p | 3690 | 0.10 | 1.43511 | 1.43486 | 1.43511 | 8.00 | 13886.80 |
9476 | 2009.12.24 03:20 | buy | 3691 | 0.10 | 1.43545 | 1.43519 | 1.43625 | ||
9477 | 2009.12.24 03:22 | s/l | 3691 | 0.10 | 1.43519 | 1.43519 | 1.43625 | -2.60 | 13884.20 |
9478 | 2009.12.24 03:22 | buy | 3692 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
9479 | 2009.12.24 03:27 | s/l | 3692 | 0.10 | 1.43497 | 1.43497 | 1.43603 | -2.60 | 13881.60 |
9480 | 2009.12.24 03:27 | buy | 3693 | 0.10 | 1.43501 | 1.43475 | 1.43581 | ||
9481 | 2009.12.24 03:27 | modify | 3693 | 0.10 | 1.43501 | 1.43510 | 1.43581 | ||
9482 | 2009.12.24 03:32 | modify | 3693 | 0.10 | 1.43501 | 1.43536 | 1.43581 | ||
9483 | 2009.12.24 03:37 | modify | 3693 | 0.10 | 1.43501 | 1.43543 | 1.43581 | ||
9484 | 2009.12.24 03:40 | s/l | 3693 | 0.10 | 1.43543 | 1.43543 | 1.43581 | 4.20 | 13885.80 |
9485 | 2009.12.24 03:40 | buy | 3694 | 0.10 | 1.43540 | 1.43514 | 1.43620 | ||
9486 | 2009.12.24 03:45 | s/l | 3694 | 0.10 | 1.43514 | 1.43514 | 1.43620 | -2.60 | 13883.20 |
9487 | 2009.12.24 03:45 | buy | 3695 | 0.10 | 1.43517 | 1.43491 | 1.43597 | ||
9488 | 2009.12.24 03:50 | s/l | 3695 | 0.10 | 1.43491 | 1.43491 | 1.43597 | -2.60 | 13880.60 |
9489 | 2009.12.24 03:50 | buy | 3696 | 0.10 | 1.43488 | 1.43462 | 1.43568 | ||
9490 | 2009.12.24 03:57 | modify | 3696 | 0.10 | 1.43488 | 1.43491 | 1.43568 | ||
9491 | 2009.12.24 03:59 | modify | 3696 | 0.10 | 1.43488 | 1.43499 | 1.43568 | ||
9492 | 2009.12.24 04:00 | modify | 3696 | 0.10 | 1.43488 | 1.43502 | 1.43568 | ||
9493 | 2009.12.24 04:03 | s/l | 3696 | 0.10 | 1.43502 | 1.43502 | 1.43568 | 1.40 | 13882.00 |
9494 | 2009.12.24 04:03 | buy | 3697 | 0.10 | 1.43504 | 1.43478 | 1.43584 | ||
9495 | 2009.12.24 04:16 | s/l | 3697 | 0.10 | 1.43478 | 1.43478 | 1.43584 | -2.60 | 13879.40 |
9496 | 2009.12.24 04:16 | buy | 3698 | 0.10 | 1.43462 | 1.43436 | 1.43542 | ||
9497 | 2009.12.24 04:26 | modify | 3698 | 0.10 | 1.43462 | 1.43486 | 1.43542 | ||
9498 | 2009.12.24 04:30 | modify | 3698 | 0.10 | 1.43462 | 1.43490 | 1.43542 | ||
9499 | 2009.12.24 04:32 | modify | 3698 | 0.10 | 1.43462 | 1.43495 | 1.43542 | ||
9500 | 2009.12.24 04:37 | modify | 3698 | 0.10 | 1.43462 | 1.43510 | 1.43542 | ||
9501 | 2009.12.24 04:40 | s/l | 3698 | 0.10 | 1.43510 | 1.43510 | 1.43542 | 4.80 | 13884.20 |
9502 | 2009.12.24 04:40 | buy | 3699 | 0.10 | 1.43476 | 1.43450 | 1.43556 | ||
9503 | 2009.12.24 04:45 | s/l | 3699 | 0.10 | 1.43450 | 1.43450 | 1.43556 | -2.60 | 13881.60 |
9504 | 2009.12.24 04:45 | buy | 3700 | 0.10 | 1.43431 | 1.43405 | 1.43511 | ||
9505 | 2009.12.24 04:50 | s/l | 3700 | 0.10 | 1.43405 | 1.43405 | 1.43511 | -2.60 | 13879.00 |
9506 | 2009.12.24 04:50 | buy | 3701 | 0.10 | 1.43371 | 1.43345 | 1.43451 | ||
9507 | 2009.12.24 04:52 | modify | 3701 | 0.10 | 1.43371 | 1.43375 | 1.43451 | ||
9508 | 2009.12.24 04:57 | modify | 3701 | 0.10 | 1.43371 | 1.43405 | 1.43451 | ||
9509 | 2009.12.24 04:59 | s/l | 3701 | 0.10 | 1.43405 | 1.43405 | 1.43451 | 3.40 | 13882.40 |
9510 | 2009.12.24 04:59 | buy | 3702 | 0.10 | 1.43397 | 1.43371 | 1.43477 | ||
9511 | 2009.12.24 05:10 | s/l | 3702 | 0.10 | 1.43371 | 1.43371 | 1.43477 | -2.60 | 13879.80 |
9512 | 2009.12.24 05:10 | buy | 3703 | 0.10 | 1.43375 | 1.43349 | 1.43455 | ||
9513 | 2009.12.24 05:15 | s/l | 3703 | 0.10 | 1.43349 | 1.43349 | 1.43455 | -2.60 | 13877.20 |
9514 | 2009.12.24 05:15 | buy | 3704 | 0.10 | 1.43351 | 1.43325 | 1.43431 | ||
9515 | 2009.12.24 05:20 | s/l | 3704 | 0.10 | 1.43325 | 1.43325 | 1.43431 | -2.60 | 13874.60 |
9516 | 2009.12.24 05:20 | buy | 3705 | 0.10 | 1.43320 | 1.43294 | 1.43400 | ||
9517 | 2009.12.24 05:27 | modify | 3705 | 0.10 | 1.43320 | 1.43325 | 1.43400 | ||
9518 | 2009.12.24 05:27 | modify | 3705 | 0.10 | 1.43320 | 1.43370 | 1.43400 | ||
9519 | 2009.12.24 05:30 | modify | 3705 | 0.10 | 1.43320 | 1.43371 | 1.43400 | ||
9520 | 2009.12.24 05:32 | modify | 3705 | 0.10 | 1.43320 | 1.43373 | 1.43400 | ||
9521 | 2009.12.24 05:37 | modify | 3705 | 0.10 | 1.43320 | 1.43379 | 1.43400 | ||
9522 | 2009.12.24 05:40 | s/l | 3705 | 0.10 | 1.43379 | 1.43379 | 1.43400 | 5.90 | 13880.50 |
9523 | 2009.12.24 05:40 | buy | 3706 | 0.10 | 1.43381 | 1.43355 | 1.43461 | ||
9524 | 2009.12.24 05:50 | s/l | 3706 | 0.10 | 1.43355 | 1.43355 | 1.43461 | -2.60 | 13877.90 |
9525 | 2009.12.24 05:50 | buy | 3707 | 0.10 | 1.43338 | 1.43312 | 1.43418 | ||
9526 | 2009.12.24 05:59 | modify | 3707 | 0.10 | 1.43338 | 1.43344 | 1.43418 | ||
9527 | 2009.12.24 06:03 | modify | 3707 | 0.10 | 1.43338 | 1.43346 | 1.43418 | ||
9528 | 2009.12.24 06:06 | modify | 3707 | 0.10 | 1.43338 | 1.43353 | 1.43418 | ||
9529 | 2009.12.24 06:13 | modify | 3707 | 0.10 | 1.43338 | 1.43375 | 1.43418 | ||
9530 | 2009.12.24 06:20 | modify | 3707 | 0.10 | 1.43338 | 1.43396 | 1.43418 | ||
9531 | 2009.12.24 06:26 | t/p | 3707 | 0.10 | 1.43418 | 1.43396 | 1.43418 | 8.00 | 13885.90 |
9532 | 2009.12.24 06:26 | buy | 3708 | 0.10 | 1.43444 | 1.43418 | 1.43524 | ||
9533 | 2009.12.24 06:32 | s/l | 3708 | 0.10 | 1.43418 | 1.43418 | 1.43524 | -2.60 | 13883.30 |
9534 | 2009.12.24 06:32 | buy | 3709 | 0.10 | 1.43408 | 1.43382 | 1.43488 | ||
9535 | 2009.12.24 06:45 | modify | 3709 | 0.10 | 1.43408 | 1.43421 | 1.43488 | ||
9536 | 2009.12.24 06:50 | modify | 3709 | 0.10 | 1.43408 | 1.43438 | 1.43488 | ||
9537 | 2009.12.24 06:57 | s/l | 3709 | 0.10 | 1.43438 | 1.43438 | 1.43488 | 3.00 | 13886.30 |
9538 | 2009.12.24 06:57 | buy | 3710 | 0.10 | 1.43441 | 1.43415 | 1.43521 | ||
9539 | 2009.12.24 07:10 | modify | 3710 | 0.10 | 1.43441 | 1.43473 | 1.43521 | ||
9540 | 2009.12.24 07:15 | t/p | 3710 | 0.10 | 1.43521 | 1.43473 | 1.43521 | 8.00 | 13894.30 |
9541 | 2009.12.24 07:15 | buy | 3711 | 0.10 | 1.43538 | 1.43512 | 1.43618 | ||
9542 | 2009.12.24 07:20 | modify | 3711 | 0.10 | 1.43538 | 1.43550 | 1.43618 | ||
9543 | 2009.12.24 07:22 | s/l | 3711 | 0.10 | 1.43550 | 1.43550 | 1.43618 | 1.20 | 13895.50 |
9544 | 2009.12.24 07:22 | buy | 3712 | 0.10 | 1.43550 | 1.43524 | 1.43630 | ||
9545 | 2009.12.24 07:27 | s/l | 3712 | 0.10 | 1.43524 | 1.43524 | 1.43630 | -2.60 | 13892.90 |
9546 | 2009.12.24 07:27 | buy | 3713 | 0.10 | 1.43525 | 1.43499 | 1.43605 | ||
9547 | 2009.12.24 07:30 | modify | 3713 | 0.10 | 1.43525 | 1.43530 | 1.43605 | ||
9548 | 2009.12.24 07:32 | s/l | 3713 | 0.10 | 1.43530 | 1.43530 | 1.43605 | 0.50 | 13893.40 |
9549 | 2009.12.24 07:32 | buy | 3714 | 0.10 | 1.43534 | 1.43508 | 1.43614 | ||
9550 | 2009.12.24 07:45 | modify | 3714 | 0.10 | 1.43534 | 1.43551 | 1.43614 | ||
9551 | 2009.12.24 07:50 | modify | 3714 | 0.10 | 1.43534 | 1.43569 | 1.43614 | ||
9552 | 2009.12.24 07:57 | s/l | 3714 | 0.10 | 1.43569 | 1.43569 | 1.43614 | 3.50 | 13896.90 |
9553 | 2009.12.24 07:57 | buy | 3715 | 0.10 | 1.43571 | 1.43545 | 1.43651 | ||
9554 | 2009.12.24 08:03 | modify | 3715 | 0.10 | 1.43571 | 1.43611 | 1.43651 | ||
9555 | 2009.12.24 08:10 | t/p | 3715 | 0.10 | 1.43651 | 1.43611 | 1.43651 | 8.00 | 13904.90 |
9556 | 2009.12.24 08:10 | buy | 3716 | 0.10 | 1.43662 | 1.43636 | 1.43742 | ||
9557 | 2009.12.24 08:32 | modify | 3716 | 0.10 | 1.43662 | 1.43684 | 1.43742 | ||
9558 | 2009.12.24 08:37 | modify | 3716 | 0.10 | 1.43662 | 1.43691 | 1.43742 | ||
9559 | 2009.12.24 08:40 | s/l | 3716 | 0.10 | 1.43691 | 1.43691 | 1.43742 | 2.90 | 13907.80 |
9560 | 2009.12.24 08:40 | buy | 3717 | 0.10 | 1.43688 | 1.43662 | 1.43768 | ||
9561 | 2009.12.24 08:45 | s/l | 3717 | 0.10 | 1.43662 | 1.43662 | 1.43768 | -2.60 | 13905.20 |
9562 | 2009.12.24 08:45 | buy | 3718 | 0.10 | 1.43667 | 1.43641 | 1.43747 | ||
9563 | 2009.12.24 08:50 | s/l | 3718 | 0.10 | 1.43641 | 1.43641 | 1.43747 | -2.60 | 13902.60 |
9564 | 2009.12.24 08:50 | buy | 3719 | 0.10 | 1.43638 | 1.43612 | 1.43718 | ||
9565 | 2009.12.24 08:57 | modify | 3719 | 0.10 | 1.43638 | 1.43641 | 1.43718 | ||
9566 | 2009.12.24 09:03 | s/l | 3719 | 0.10 | 1.43641 | 1.43641 | 1.43718 | 0.30 | 13902.90 |
9567 | 2009.12.24 09:03 | buy | 3720 | 0.10 | 1.43606 | 1.43580 | 1.43686 | ||
9568 | 2009.12.24 09:10 | s/l | 3720 | 0.10 | 1.43580 | 1.43580 | 1.43686 | -2.60 | 13900.30 |
9569 | 2009.12.24 09:10 | buy | 3721 | 0.10 | 1.43570 | 1.43544 | 1.43650 | ||
9570 | 2009.12.24 09:16 | s/l | 3721 | 0.10 | 1.43544 | 1.43544 | 1.43650 | -2.60 | 13897.70 |
9571 | 2009.12.24 09:16 | buy | 3722 | 0.10 | 1.43522 | 1.43496 | 1.43602 | ||
9572 | 2009.12.24 09:26 | modify | 3722 | 0.10 | 1.43522 | 1.43544 | 1.43602 | ||
9573 | 2009.12.24 09:32 | s/l | 3722 | 0.10 | 1.43544 | 1.43544 | 1.43602 | 2.20 | 13899.90 |
9574 | 2009.12.24 09:32 | buy | 3723 | 0.10 | 1.43493 | 1.43467 | 1.43573 | ||
9575 | 2009.12.24 09:40 | modify | 3723 | 0.10 | 1.43493 | 1.43503 | 1.43573 | ||
9576 | 2009.12.24 09:45 | modify | 3723 | 0.10 | 1.43493 | 1.43531 | 1.43573 | ||
9577 | 2009.12.24 09:50 | t/p | 3723 | 0.10 | 1.43573 | 1.43531 | 1.43573 | 8.00 | 13907.90 |
9578 | 2009.12.24 09:50 | buy | 3724 | 0.10 | 1.43584 | 1.43558 | 1.43664 | ||
9579 | 2009.12.24 09:57 | s/l | 3724 | 0.10 | 1.43558 | 1.43558 | 1.43664 | -2.60 | 13905.30 |
9580 | 2009.12.24 09:57 | buy | 3725 | 0.10 | 1.43548 | 1.43522 | 1.43628 | ||
9581 | 2009.12.24 09:59 | modify | 3725 | 0.10 | 1.43548 | 1.43548 | 1.43628 | ||
9582 | 2009.12.24 10:00 | modify | 3725 | 0.10 | 1.43548 | 1.43555 | 1.43628 | ||
9583 | 2009.12.24 10:02 | s/l | 3725 | 0.10 | 1.43555 | 1.43555 | 1.43628 | 0.70 | 13906.00 |
9584 | 2009.12.24 10:02 | buy | 3726 | 0.10 | 1.43558 | 1.43532 | 1.43638 | ||
9585 | 2009.12.24 10:10 | modify | 3726 | 0.10 | 1.43558 | 1.43608 | 1.43638 | ||
9586 | 2009.12.24 10:15 | t/p | 3726 | 0.10 | 1.43638 | 1.43608 | 1.43638 | 8.00 | 13914.00 |
9587 | 2009.12.24 10:15 | buy | 3727 | 0.10 | 1.43692 | 1.43666 | 1.43772 | ||
9588 | 2009.12.24 10:20 | modify | 3727 | 0.10 | 1.43692 | 1.43723 | 1.43772 | ||
9589 | 2009.12.24 10:22 | s/l | 3727 | 0.10 | 1.43723 | 1.43723 | 1.43772 | 3.10 | 13917.10 |
9590 | 2009.12.24 10:22 | buy | 3728 | 0.10 | 1.43711 | 1.43685 | 1.43791 | ||
9591 | 2009.12.24 10:27 | s/l | 3728 | 0.10 | 1.43685 | 1.43685 | 1.43791 | -2.60 | 13914.50 |
9592 | 2009.12.24 10:27 | buy | 3729 | 0.10 | 1.43673 | 1.43647 | 1.43753 | ||
9593 | 2009.12.24 10:27 | modify | 3729 | 0.10 | 1.43673 | 1.43677 | 1.43753 | ||
9594 | 2009.12.24 10:32 | modify | 3729 | 0.10 | 1.43673 | 1.43680 | 1.43753 | ||
9595 | 2009.12.24 10:35 | modify | 3729 | 0.10 | 1.43673 | 1.43699 | 1.43753 | ||
9596 | 2009.12.24 10:37 | s/l | 3729 | 0.10 | 1.43699 | 1.43699 | 1.43753 | 2.60 | 13917.10 |
9597 | 2009.12.24 10:37 | buy | 3730 | 0.10 | 1.43687 | 1.43661 | 1.43767 | ||
9598 | 2009.12.24 10:40 | t/p | 3730 | 0.10 | 1.43767 | 1.43661 | 1.43767 | 8.00 | 13925.10 |
9599 | 2009.12.24 10:40 | buy | 3731 | 0.10 | 1.43782 | 1.43756 | 1.43862 | ||
9600 | 2009.12.24 10:45 | modify | 3731 | 0.10 | 1.43782 | 1.43812 | 1.43862 | ||
9601 | 2009.12.24 10:50 | t/p | 3731 | 0.10 | 1.43862 | 1.43812 | 1.43862 | 8.00 | 13933.10 |
9602 | 2009.12.24 10:50 | buy | 3732 | 0.10 | 1.43895 | 1.43869 | 1.43975 | ||
9603 | 2009.12.24 10:52 | s/l | 3732 | 0.10 | 1.43869 | 1.43869 | 1.43975 | -2.60 | 13930.50 |
9604 | 2009.12.24 10:52 | buy | 3733 | 0.10 | 1.43857 | 1.43831 | 1.43937 | ||
9605 | 2009.12.24 10:57 | s/l | 3733 | 0.10 | 1.43831 | 1.43831 | 1.43937 | -2.60 | 13927.90 |
9606 | 2009.12.24 10:57 | buy | 3734 | 0.10 | 1.43819 | 1.43793 | 1.43899 | ||
9607 | 2009.12.24 11:02 | modify | 3734 | 0.10 | 1.43819 | 1.43820 | 1.43899 | ||
9608 | 2009.12.24 11:05 | modify | 3734 | 0.10 | 1.43819 | 1.43848 | 1.43899 | ||
9609 | 2009.12.24 11:07 | s/l | 3734 | 0.10 | 1.43848 | 1.43848 | 1.43899 | 2.90 | 13930.80 |
9610 | 2009.12.24 11:07 | buy | 3735 | 0.10 | 1.43817 | 1.43791 | 1.43897 | ||
9611 | 2009.12.24 11:10 | t/p | 3735 | 0.10 | 1.43897 | 1.43791 | 1.43897 | 8.00 | 13938.80 |
9612 | 2009.12.24 11:10 | buy | 3736 | 0.10 | 1.43960 | 1.43934 | 1.44040 | ||
9613 | 2009.12.24 11:12 | s/l | 3736 | 0.10 | 1.43934 | 1.43934 | 1.44040 | -2.60 | 13936.20 |
9614 | 2009.12.24 11:12 | buy | 3737 | 0.10 | 1.43931 | 1.43905 | 1.44011 | ||
9615 | 2009.12.24 11:15 | t/p | 3737 | 0.10 | 1.44011 | 1.43905 | 1.44011 | 8.00 | 13944.20 |
9616 | 2009.12.24 11:15 | buy | 3738 | 0.10 | 1.44045 | 1.44019 | 1.44125 | ||
9617 | 2009.12.24 11:17 | s/l | 3738 | 0.10 | 1.44019 | 1.44019 | 1.44125 | -2.60 | 13941.60 |
9618 | 2009.12.24 11:17 | buy | 3739 | 0.10 | 1.44017 | 1.43991 | 1.44097 | ||
9619 | 2009.12.24 11:20 | t/p | 3739 | 0.10 | 1.44097 | 1.43991 | 1.44097 | 8.00 | 13949.60 |
9620 | 2009.12.24 11:20 | buy | 3740 | 0.10 | 1.44131 | 1.44105 | 1.44211 | ||
9621 | 2009.12.24 11:22 | s/l | 3740 | 0.10 | 1.44105 | 1.44105 | 1.44211 | -2.60 | 13947.00 |
9622 | 2009.12.24 11:22 | buy | 3741 | 0.10 | 1.44074 | 1.44048 | 1.44154 | ||
9623 | 2009.12.24 11:25 | modify | 3741 | 0.10 | 1.44074 | 1.44076 | 1.44154 | ||
9624 | 2009.12.24 11:27 | s/l | 3741 | 0.10 | 1.44076 | 1.44076 | 1.44154 | 0.20 | 13947.20 |
9625 | 2009.12.24 11:27 | buy | 3742 | 0.10 | 1.44017 | 1.43991 | 1.44097 | ||
9626 | 2009.12.24 11:27 | modify | 3742 | 0.10 | 1.44017 | 1.44069 | 1.44097 | ||
9627 | 2009.12.24 11:30 | t/p | 3742 | 0.10 | 1.44097 | 1.44069 | 1.44097 | 8.00 | 13955.20 |
9628 | 2009.12.24 11:30 | buy | 3743 | 0.10 | 1.44104 | 1.44078 | 1.44184 | ||
9629 | 2009.12.24 11:32 | modify | 3743 | 0.10 | 1.44104 | 1.44143 | 1.44184 | ||
9630 | 2009.12.24 11:37 | modify | 3743 | 0.10 | 1.44104 | 1.44154 | 1.44184 | ||
9631 | 2009.12.24 11:40 | s/l | 3743 | 0.10 | 1.44154 | 1.44154 | 1.44184 | 5.00 | 13960.20 |
9632 | 2009.12.24 11:40 | buy | 3744 | 0.10 | 1.44135 | 1.44109 | 1.44215 | ||
9633 | 2009.12.24 11:45 | s/l | 3744 | 0.10 | 1.44109 | 1.44109 | 1.44215 | -2.60 | 13957.60 |
9634 | 2009.12.24 11:45 | buy | 3745 | 0.10 | 1.44100 | 1.44074 | 1.44180 | ||
9635 | 2009.12.24 11:50 | s/l | 3745 | 0.10 | 1.44074 | 1.44074 | 1.44180 | -2.60 | 13955.00 |
9636 | 2009.12.24 11:50 | buy | 3746 | 0.10 | 1.44055 | 1.44029 | 1.44135 | ||
9637 | 2009.12.24 11:57 | modify | 3746 | 0.10 | 1.44055 | 1.44074 | 1.44135 | ||
9638 | 2009.12.24 11:59 | s/l | 3746 | 0.10 | 1.44074 | 1.44074 | 1.44135 | 1.90 | 13956.90 |
9639 | 2009.12.24 11:59 | buy | 3747 | 0.10 | 1.44064 | 1.44038 | 1.44144 | ||
9640 | 2009.12.24 12:10 | s/l | 3747 | 0.10 | 1.44038 | 1.44038 | 1.44144 | -2.60 | 13954.30 |
9641 | 2009.12.24 12:10 | buy | 3748 | 0.10 | 1.44035 | 1.44009 | 1.44115 | ||
9642 | 2009.12.24 12:15 | s/l | 3748 | 0.10 | 1.44009 | 1.44009 | 1.44115 | -2.60 | 13951.70 |
9643 | 2009.12.24 12:15 | buy | 3749 | 0.10 | 1.43995 | 1.43969 | 1.44075 | ||
9644 | 2009.12.24 12:20 | s/l | 3749 | 0.10 | 1.43969 | 1.43969 | 1.44075 | -2.60 | 13949.10 |
9645 | 2009.12.24 12:20 | buy | 3750 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
9646 | 2009.12.24 12:27 | modify | 3750 | 0.10 | 1.43943 | 1.43969 | 1.44023 | ||
9647 | 2009.12.24 12:27 | s/l | 3750 | 0.10 | 1.43969 | 1.43969 | 1.44023 | 2.60 | 13951.70 |
9648 | 2009.12.24 12:27 | buy | 3751 | 0.10 | 1.43974 | 1.43948 | 1.44054 | ||
9649 | 2009.12.24 12:37 | s/l | 3751 | 0.10 | 1.43948 | 1.43948 | 1.44054 | -2.60 | 13949.10 |
9650 | 2009.12.24 12:37 | buy | 3752 | 0.10 | 1.43954 | 1.43928 | 1.44034 | ||
9651 | 2009.12.24 12:40 | modify | 3752 | 0.10 | 1.43954 | 1.43979 | 1.44034 | ||
9652 | 2009.12.24 12:45 | modify | 3752 | 0.10 | 1.43954 | 1.44009 | 1.44034 | ||
9653 | 2009.12.24 12:50 | t/p | 3752 | 0.10 | 1.44034 | 1.44009 | 1.44034 | 8.00 | 13957.10 |
9654 | 2009.12.24 12:50 | buy | 3753 | 0.10 | 1.44066 | 1.44040 | 1.44146 | ||
9655 | 2009.12.24 12:52 | s/l | 3753 | 0.10 | 1.44040 | 1.44040 | 1.44146 | -2.60 | 13954.50 |
9656 | 2009.12.24 12:52 | buy | 3754 | 0.10 | 1.44046 | 1.44020 | 1.44126 | ||
9657 | 2009.12.24 12:57 | s/l | 3754 | 0.10 | 1.44020 | 1.44020 | 1.44126 | -2.60 | 13951.90 |
9658 | 2009.12.24 12:57 | buy | 3755 | 0.10 | 1.44025 | 1.43999 | 1.44105 | ||
9659 | 2009.12.24 13:07 | modify | 3755 | 0.10 | 1.44025 | 1.44026 | 1.44105 | ||
9660 | 2009.12.24 13:10 | s/l | 3755 | 0.10 | 1.44026 | 1.44026 | 1.44105 | 0.10 | 13952.00 |
9661 | 2009.12.24 13:10 | buy | 3756 | 0.10 | 1.44015 | 1.43989 | 1.44095 | ||
9662 | 2009.12.24 13:15 | s/l | 3756 | 0.10 | 1.43989 | 1.43989 | 1.44095 | -2.60 | 13949.40 |
9663 | 2009.12.24 13:15 | buy | 3757 | 0.10 | 1.43988 | 1.43962 | 1.44068 | ||
9664 | 2009.12.24 13:20 | s/l | 3757 | 0.10 | 1.43962 | 1.43962 | 1.44068 | -2.60 | 13946.80 |
9665 | 2009.12.24 13:20 | buy | 3758 | 0.10 | 1.43951 | 1.43925 | 1.44031 | ||
9666 | 2009.12.24 13:27 | modify | 3758 | 0.10 | 1.43951 | 1.43962 | 1.44031 | ||
9667 | 2009.12.24 13:27 | modify | 3758 | 0.10 | 1.43951 | 1.43978 | 1.44031 | ||
9668 | 2009.12.24 13:32 | modify | 3758 | 0.10 | 1.43951 | 1.43985 | 1.44031 | ||
9669 | 2009.12.24 13:35 | modify | 3758 | 0.10 | 1.43951 | 1.44001 | 1.44031 | ||
9670 | 2009.12.24 13:37 | s/l | 3758 | 0.10 | 1.44001 | 1.44001 | 1.44031 | 5.00 | 13951.80 |
9671 | 2009.12.24 13:37 | buy | 3759 | 0.10 | 1.43994 | 1.43968 | 1.44074 | ||
9672 | 2009.12.24 13:40 | modify | 3759 | 0.10 | 1.43994 | 1.44052 | 1.44074 | ||
9673 | 2009.12.24 13:45 | t/p | 3759 | 0.10 | 1.44074 | 1.44052 | 1.44074 | 8.00 | 13959.80 |
9674 | 2009.12.24 13:45 | buy | 3760 | 0.10 | 1.44128 | 1.44102 | 1.44208 | ||
9675 | 2009.12.24 13:50 | modify | 3760 | 0.10 | 1.44128 | 1.44152 | 1.44208 | ||
9676 | 2009.12.24 13:52 | s/l | 3760 | 0.10 | 1.44152 | 1.44152 | 1.44208 | 2.40 | 13962.20 |
9677 | 2009.12.24 13:52 | buy | 3761 | 0.10 | 1.44145 | 1.44119 | 1.44225 | ||
9678 | 2009.12.24 13:57 | s/l | 3761 | 0.10 | 1.44119 | 1.44119 | 1.44225 | -2.60 | 13959.60 |
9679 | 2009.12.24 13:57 | buy | 3762 | 0.10 | 1.44111 | 1.44085 | 1.44191 | ||
9680 | 2009.12.24 13:59 | s/l | 3762 | 0.10 | 1.44085 | 1.44085 | 1.44191 | -2.60 | 13957.00 |
9681 | 2009.12.24 13:59 | buy | 3763 | 0.10 | 1.44073 | 1.44047 | 1.44153 | ||
9682 | 2009.12.24 14:03 | s/l | 3763 | 0.10 | 1.44047 | 1.44047 | 1.44153 | -2.60 | 13954.40 |
9683 | 2009.12.24 14:03 | buy | 3764 | 0.10 | 1.44024 | 1.43998 | 1.44104 | ||
9684 | 2009.12.24 14:10 | s/l | 3764 | 0.10 | 1.43998 | 1.43998 | 1.44104 | -2.60 | 13951.80 |
9685 | 2009.12.24 14:10 | buy | 3765 | 0.10 | 1.43994 | 1.43968 | 1.44074 | ||
9686 | 2009.12.24 14:16 | s/l | 3765 | 0.10 | 1.43968 | 1.43968 | 1.44074 | -2.60 | 13949.20 |
9687 | 2009.12.24 14:16 | buy | 3766 | 0.10 | 1.43955 | 1.43929 | 1.44035 | ||
9688 | 2009.12.24 14:26 | modify | 3766 | 0.10 | 1.43955 | 1.43968 | 1.44035 | ||
9689 | 2009.12.24 14:26 | modify | 3766 | 0.10 | 1.43955 | 1.43989 | 1.44035 | ||
9690 | 2009.12.24 14:35 | s/l | 3766 | 0.10 | 1.43989 | 1.43989 | 1.44035 | 3.40 | 13952.60 |
9691 | 2009.12.24 14:35 | buy | 3767 | 0.10 | 1.43982 | 1.43956 | 1.44062 | ||
9692 | 2009.12.24 14:37 | modify | 3767 | 0.10 | 1.43982 | 1.43995 | 1.44062 | ||
9693 | 2009.12.24 14:40 | s/l | 3767 | 0.10 | 1.43995 | 1.43995 | 1.44062 | 1.30 | 13953.90 |
9694 | 2009.12.24 14:40 | buy | 3768 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
9695 | 2009.12.24 14:45 | s/l | 3768 | 0.10 | 1.43917 | 1.43917 | 1.44023 | -2.60 | 13951.30 |
9696 | 2009.12.24 14:45 | buy | 3769 | 0.10 | 1.43884 | 1.43858 | 1.43964 | ||
9697 | 2009.12.24 14:50 | s/l | 3769 | 0.10 | 1.43858 | 1.43858 | 1.43964 | -2.60 | 13948.70 |
9698 | 2009.12.24 14:50 | buy | 3770 | 0.10 | 1.43806 | 1.43780 | 1.43886 | ||
9699 | 2009.12.24 14:52 | modify | 3770 | 0.10 | 1.43806 | 1.43819 | 1.43886 | ||
9700 | 2009.12.24 14:57 | modify | 3770 | 0.10 | 1.43806 | 1.43858 | 1.43886 | ||
9701 | 2009.12.24 14:59 | s/l | 3770 | 0.10 | 1.43858 | 1.43858 | 1.43886 | 5.20 | 13953.90 |
9702 | 2009.12.24 14:59 | buy | 3771 | 0.10 | 1.43842 | 1.43816 | 1.43922 | ||
9703 | 2009.12.24 15:05 | s/l | 3771 | 0.10 | 1.43816 | 1.43816 | 1.43922 | -2.60 | 13951.30 |
9704 | 2009.12.24 15:05 | buy | 3772 | 0.10 | 1.43817 | 1.43791 | 1.43897 | ||
9705 | 2009.12.24 15:07 | modify | 3772 | 0.10 | 1.43817 | 1.43830 | 1.43897 | ||
9706 | 2009.12.24 15:10 | s/l | 3772 | 0.10 | 1.43830 | 1.43830 | 1.43897 | 1.30 | 13952.60 |
9707 | 2009.12.24 15:10 | buy | 3773 | 0.10 | 1.43779 | 1.43753 | 1.43859 | ||
9708 | 2009.12.24 15:15 | s/l | 3773 | 0.10 | 1.43753 | 1.43753 | 1.43859 | -2.60 | 13950.00 |
9709 | 2009.12.24 15:15 | buy | 3774 | 0.10 | 1.43721 | 1.43695 | 1.43801 | ||
9710 | 2009.12.24 15:20 | s/l | 3774 | 0.10 | 1.43695 | 1.43695 | 1.43801 | -2.60 | 13947.40 |
9711 | 2009.12.24 15:20 | buy | 3775 | 0.10 | 1.43644 | 1.43618 | 1.43724 | ||
9712 | 2009.12.24 15:22 | modify | 3775 | 0.10 | 1.43644 | 1.43657 | 1.43724 | ||
9713 | 2009.12.24 15:25 | s/l | 3775 | 0.10 | 1.43657 | 1.43657 | 1.43724 | 1.30 | 13948.70 |
9714 | 2009.12.24 15:25 | buy | 3776 | 0.10 | 1.43663 | 1.43637 | 1.43743 | ||
9715 | 2009.12.24 15:27 | modify | 3776 | 0.10 | 1.43663 | 1.43695 | 1.43743 | ||
9716 | 2009.12.24 15:27 | s/l | 3776 | 0.10 | 1.43695 | 1.43695 | 1.43743 | 3.20 | 13951.90 |
9717 | 2009.12.24 15:27 | buy | 3777 | 0.10 | 1.43684 | 1.43658 | 1.43764 | ||
9718 | 2009.12.24 15:32 | modify | 3777 | 0.10 | 1.43684 | 1.43692 | 1.43764 | ||
9719 | 2009.12.24 15:37 | modify | 3777 | 0.10 | 1.43684 | 1.43703 | 1.43764 | ||
9720 | 2009.12.24 15:40 | s/l | 3777 | 0.10 | 1.43703 | 1.43703 | 1.43764 | 1.90 | 13953.80 |
9721 | 2009.12.24 15:40 | buy | 3778 | 0.10 | 1.43683 | 1.43657 | 1.43763 | ||
9722 | 2009.12.24 15:45 | s/l | 3778 | 0.10 | 1.43657 | 1.43657 | 1.43763 | -2.60 | 13951.20 |
9723 | 2009.12.24 15:45 | buy | 3779 | 0.10 | 1.43649 | 1.43623 | 1.43729 | ||
9724 | 2009.12.24 15:50 | s/l | 3779 | 0.10 | 1.43623 | 1.43623 | 1.43729 | -2.60 | 13948.60 |
9725 | 2009.12.24 15:50 | buy | 3780 | 0.10 | 1.43603 | 1.43577 | 1.43683 | ||
9726 | 2009.12.24 15:57 | modify | 3780 | 0.10 | 1.43603 | 1.43623 | 1.43683 | ||
9727 | 2009.12.24 15:59 | modify | 3780 | 0.10 | 1.43603 | 1.43627 | 1.43683 | ||
9728 | 2009.12.24 16:00 | modify | 3780 | 0.10 | 1.43603 | 1.43631 | 1.43683 | ||
9729 | 2009.12.24 16:02 | modify | 3780 | 0.10 | 1.43603 | 1.43635 | 1.43683 | ||
9730 | 2009.12.24 16:05 | modify | 3780 | 0.10 | 1.43603 | 1.43648 | 1.43683 | ||
9731 | 2009.12.24 16:07 | s/l | 3780 | 0.10 | 1.43648 | 1.43648 | 1.43683 | 4.50 | 13953.10 |
9732 | 2009.12.24 16:07 | sell | 3781 | 0.10 | 1.43642 | 1.43668 | 1.43562 | ||
9733 | 2009.12.24 16:10 | s/l | 3781 | 0.10 | 1.43668 | 1.43668 | 1.43562 | -2.60 | 13950.50 |
9734 | 2009.12.24 16:10 | sell | 3782 | 0.10 | 1.43706 | 1.43732 | 1.43626 | ||
9735 | 2009.12.24 16:15 | s/l | 3782 | 0.10 | 1.43732 | 1.43732 | 1.43626 | -2.60 | 13947.90 |
9736 | 2009.12.24 16:15 | sell | 3783 | 0.10 | 1.43745 | 1.43771 | 1.43665 | ||
9737 | 2009.12.24 16:20 | s/l | 3783 | 0.10 | 1.43771 | 1.43771 | 1.43665 | -2.60 | 13945.30 |
9738 | 2009.12.24 16:20 | sell | 3784 | 0.10 | 1.43783 | 1.43809 | 1.43703 | ||
9739 | 2009.12.24 16:27 | modify | 3784 | 0.10 | 1.43783 | 1.43758 | 1.43703 | ||
9740 | 2009.12.24 16:33 | t/p | 3784 | 0.10 | 1.43703 | 1.43758 | 1.43703 | 8.00 | 13953.30 |
9741 | 2009.12.24 16:33 | sell | 3785 | 0.10 | 1.43667 | 1.43693 | 1.43587 | ||
9742 | 2009.12.24 16:40 | modify | 3785 | 0.10 | 1.43667 | 1.43640 | 1.43587 | ||
9743 | 2009.12.24 16:46 | t/p | 3785 | 0.10 | 1.43587 | 1.43640 | 1.43587 | 8.00 | 13961.30 |
9744 | 2009.12.24 16:46 | sell | 3786 | 0.10 | 1.43545 | 1.43571 | 1.43465 | ||
9745 | 2009.12.24 16:50 | s/l | 3786 | 0.10 | 1.43571 | 1.43571 | 1.43465 | -2.60 | 13958.70 |
9746 | 2009.12.24 16:50 | sell | 3787 | 0.10 | 1.43580 | 1.43606 | 1.43500 | ||
9747 | 2009.12.24 16:56 | s/l | 3787 | 0.10 | 1.43606 | 1.43606 | 1.43500 | -2.60 | 13956.10 |
9748 | 2009.12.24 16:56 | sell | 3788 | 0.10 | 1.43614 | 1.43640 | 1.43534 | ||
9749 | 2009.12.24 16:59 | modify | 3788 | 0.10 | 1.43614 | 1.43596 | 1.43534 | ||
9750 | 2009.12.24 17:00 | modify | 3788 | 0.10 | 1.43614 | 1.43587 | 1.43534 | ||
9751 | 2009.12.24 17:07 | modify | 3788 | 0.10 | 1.43614 | 1.43582 | 1.43534 | ||
9752 | 2009.12.24 17:10 | s/l | 3788 | 0.10 | 1.43582 | 1.43582 | 1.43534 | 3.20 | 13959.30 |
9753 | 2009.12.24 17:10 | sell | 3789 | 0.10 | 1.43612 | 1.43638 | 1.43532 | ||
9754 | 2009.12.24 17:15 | s/l | 3789 | 0.10 | 1.43638 | 1.43638 | 1.43532 | -2.60 | 13956.70 |
9755 | 2009.12.24 17:15 | sell | 3790 | 0.10 | 1.43646 | 1.43672 | 1.43566 | ||
9756 | 2009.12.24 17:20 | s/l | 3790 | 0.10 | 1.43672 | 1.43672 | 1.43566 | -2.60 | 13954.10 |
9757 | 2009.12.24 17:20 | sell | 3791 | 0.10 | 1.43680 | 1.43706 | 1.43600 | ||
9758 | 2009.12.24 17:27 | modify | 3791 | 0.10 | 1.43680 | 1.43661 | 1.43600 | ||
9759 | 2009.12.24 17:32 | modify | 3791 | 0.10 | 1.43680 | 1.43626 | 1.43600 | ||
9760 | 2009.12.24 17:37 | t/p | 3791 | 0.10 | 1.43600 | 1.43626 | 1.43600 | 8.00 | 13962.10 |
9761 | 2009.12.24 17:37 | sell | 3792 | 0.10 | 1.43594 | 1.43620 | 1.43514 | ||
9762 | 2009.12.24 17:40 | s/l | 3792 | 0.10 | 1.43620 | 1.43620 | 1.43514 | -2.60 | 13959.50 |
9763 | 2009.12.24 17:40 | sell | 3793 | 0.10 | 1.43626 | 1.43652 | 1.43546 | ||
9764 | 2009.12.24 17:50 | s/l | 3793 | 0.10 | 1.43652 | 1.43652 | 1.43546 | -2.60 | 13956.90 |
9765 | 2009.12.24 17:50 | sell | 3794 | 0.10 | 1.43664 | 1.43690 | 1.43584 | ||
9766 | 2009.12.24 18:10 | modify | 3794 | 0.10 | 1.43664 | 1.43647 | 1.43584 | ||
9767 | 2009.12.24 18:15 | modify | 3794 | 0.10 | 1.43664 | 1.43621 | 1.43584 | ||
9768 | 2009.12.24 18:20 | t/p | 3794 | 0.10 | 1.43584 | 1.43621 | 1.43584 | 8.00 | 13964.90 |
9769 | 2009.12.24 18:20 | sell | 3795 | 0.10 | 1.43561 | 1.43587 | 1.43481 | ||
9770 | 2009.12.24 18:27 | s/l | 3795 | 0.10 | 1.43587 | 1.43587 | 1.43481 | -2.60 | 13962.30 |
9771 | 2009.12.24 18:27 | sell | 3796 | 0.10 | 1.43595 | 1.43621 | 1.43515 | ||
9772 | 2009.12.24 18:32 | s/l | 3796 | 0.10 | 1.43621 | 1.43621 | 1.43515 | -2.60 | 13959.70 |
9773 | 2009.12.24 18:32 | sell | 3797 | 0.10 | 1.43617 | 1.43643 | 1.43537 | ||
9774 | 2009.12.24 18:45 | modify | 3797 | 0.10 | 1.43617 | 1.43594 | 1.43537 | ||
9775 | 2009.12.24 18:50 | modify | 3797 | 0.10 | 1.43617 | 1.43562 | 1.43537 | ||
9776 | 2009.12.24 18:57 | s/l | 3797 | 0.10 | 1.43562 | 1.43562 | 1.43537 | 5.50 | 13965.20 |
9777 | 2009.12.24 18:57 | sell | 3798 | 0.10 | 1.43568 | 1.43594 | 1.43488 | ||
9778 | 2009.12.24 18:59 | modify | 3798 | 0.10 | 1.43568 | 1.43563 | 1.43488 | ||
9779 | 2009.12.28 00:00 | s/l | 3798 | 0.10 | 1.43563 | 1.43563 | 1.43488 | 0.42 | 13965.62 |
9780 | 2009.12.28 00:00 | sell | 3799 | 0.10 | 1.43714 | 1.43740 | 1.43634 | ||
9781 | 2009.12.28 00:10 | modify | 3799 | 0.10 | 1.43714 | 1.43701 | 1.43634 | ||
9782 | 2009.12.28 00:15 | modify | 3799 | 0.10 | 1.43714 | 1.43662 | 1.43634 | ||
9783 | 2009.12.28 00:20 | t/p | 3799 | 0.10 | 1.43634 | 1.43662 | 1.43634 | 8.00 | 13973.62 |
9784 | 2009.12.28 00:20 | sell | 3800 | 0.10 | 1.43585 | 1.43611 | 1.43505 | ||
9785 | 2009.12.28 00:22 | s/l | 3800 | 0.10 | 1.43611 | 1.43611 | 1.43505 | -2.60 | 13971.02 |
9786 | 2009.12.28 00:22 | sell | 3801 | 0.10 | 1.43611 | 1.43637 | 1.43531 | ||
9787 | 2009.12.28 00:27 | s/l | 3801 | 0.10 | 1.43637 | 1.43637 | 1.43531 | -2.60 | 13968.42 |
9788 | 2009.12.28 00:27 | sell | 3802 | 0.10 | 1.43636 | 1.43662 | 1.43556 | ||
9789 | 2009.12.28 00:27 | s/l | 3802 | 0.10 | 1.43662 | 1.43662 | 1.43556 | -2.60 | 13965.82 |
9790 | 2009.12.28 00:27 | sell | 3803 | 0.10 | 1.43710 | 1.43736 | 1.43630 | ||
9791 | 2009.12.28 00:45 | s/l | 3803 | 0.10 | 1.43736 | 1.43736 | 1.43630 | -2.60 | 13963.22 |
9792 | 2009.12.28 00:45 | sell | 3804 | 0.10 | 1.43743 | 1.43769 | 1.43663 | ||
9793 | 2009.12.28 01:10 | modify | 3804 | 0.10 | 1.43743 | 1.43739 | 1.43663 | ||
9794 | 2009.12.28 01:15 | modify | 3804 | 0.10 | 1.43743 | 1.43706 | 1.43663 | ||
9795 | 2009.12.28 01:20 | t/p | 3804 | 0.10 | 1.43663 | 1.43706 | 1.43663 | 8.00 | 13971.22 |
9796 | 2009.12.28 01:20 | sell | 3805 | 0.10 | 1.43636 | 1.43662 | 1.43556 | ||
9797 | 2009.12.28 01:22 | s/l | 3805 | 0.10 | 1.43662 | 1.43662 | 1.43556 | -2.60 | 13968.62 |
9798 | 2009.12.28 01:22 | sell | 3806 | 0.10 | 1.43658 | 1.43684 | 1.43578 | ||
9799 | 2009.12.28 01:27 | s/l | 3806 | 0.10 | 1.43684 | 1.43684 | 1.43578 | -2.60 | 13966.02 |
9800 | 2009.12.28 01:27 | sell | 3807 | 0.10 | 1.43680 | 1.43706 | 1.43600 | ||
9801 | 2009.12.28 01:27 | s/l | 3807 | 0.10 | 1.43706 | 1.43706 | 1.43600 | -2.60 | 13963.42 |
9802 | 2009.12.28 01:27 | sell | 3808 | 0.10 | 1.43720 | 1.43746 | 1.43640 | ||
9803 | 2009.12.28 01:37 | s/l | 3808 | 0.10 | 1.43746 | 1.43746 | 1.43640 | -2.60 | 13960.82 |
9804 | 2009.12.28 01:37 | sell | 3809 | 0.10 | 1.43745 | 1.43771 | 1.43665 | ||
9805 | 2009.12.28 01:40 | modify | 3809 | 0.10 | 1.43745 | 1.43691 | 1.43665 | ||
9806 | 2009.12.28 01:42 | s/l | 3809 | 0.10 | 1.43691 | 1.43691 | 1.43665 | 5.40 | 13966.22 |
9807 | 2009.12.28 01:42 | sell | 3810 | 0.10 | 1.43685 | 1.43711 | 1.43605 | ||
9808 | 2009.12.28 01:45 | modify | 3810 | 0.10 | 1.43685 | 1.43630 | 1.43605 | ||
9809 | 2009.12.28 01:47 | s/l | 3810 | 0.10 | 1.43630 | 1.43630 | 1.43605 | 5.50 | 13971.72 |
9810 | 2009.12.28 01:47 | sell | 3811 | 0.10 | 1.43624 | 1.43650 | 1.43544 | ||
9811 | 2009.12.28 01:50 | t/p | 3811 | 0.10 | 1.43544 | 1.43650 | 1.43544 | 8.00 | 13979.72 |
9812 | 2009.12.28 01:50 | sell | 3812 | 0.10 | 1.43524 | 1.43550 | 1.43444 | ||
9813 | 2009.12.28 01:52 | s/l | 3812 | 0.10 | 1.43550 | 1.43550 | 1.43444 | -2.60 | 13977.12 |
9814 | 2009.12.28 01:52 | sell | 3813 | 0.10 | 1.43564 | 1.43590 | 1.43484 | ||
9815 | 2009.12.28 01:57 | s/l | 3813 | 0.10 | 1.43590 | 1.43590 | 1.43484 | -2.60 | 13974.52 |
9816 | 2009.12.28 01:57 | sell | 3814 | 0.10 | 1.43604 | 1.43630 | 1.43524 | ||
9817 | 2009.12.28 02:02 | modify | 3814 | 0.10 | 1.43604 | 1.43584 | 1.43524 | ||
9818 | 2009.12.28 02:07 | modify | 3814 | 0.10 | 1.43604 | 1.43572 | 1.43524 | ||
9819 | 2009.12.28 02:10 | s/l | 3814 | 0.10 | 1.43572 | 1.43572 | 1.43524 | 3.20 | 13977.72 |
9820 | 2009.12.28 02:10 | sell | 3815 | 0.10 | 1.43606 | 1.43632 | 1.43526 | ||
9821 | 2009.12.28 02:15 | s/l | 3815 | 0.10 | 1.43632 | 1.43632 | 1.43526 | -2.60 | 13975.12 |
9822 | 2009.12.28 02:15 | sell | 3816 | 0.10 | 1.43641 | 1.43667 | 1.43561 | ||
9823 | 2009.12.28 02:20 | s/l | 3816 | 0.10 | 1.43667 | 1.43667 | 1.43561 | -2.60 | 13972.52 |
9824 | 2009.12.28 02:20 | sell | 3817 | 0.10 | 1.43677 | 1.43703 | 1.43597 | ||
9825 | 2009.12.28 02:27 | modify | 3817 | 0.10 | 1.43677 | 1.43655 | 1.43597 | ||
9826 | 2009.12.28 02:27 | s/l | 3817 | 0.10 | 1.43655 | 1.43655 | 1.43597 | 2.20 | 13974.72 |
9827 | 2009.12.28 02:27 | sell | 3818 | 0.10 | 1.43655 | 1.43681 | 1.43575 | ||
9828 | 2009.12.28 02:35 | s/l | 3818 | 0.10 | 1.43681 | 1.43681 | 1.43575 | -2.60 | 13972.12 |
9829 | 2009.12.28 02:35 | sell | 3819 | 0.10 | 1.43691 | 1.43717 | 1.43611 | ||
9830 | 2009.12.28 02:37 | modify | 3819 | 0.10 | 1.43691 | 1.43676 | 1.43611 | ||
9831 | 2009.12.28 02:40 | s/l | 3819 | 0.10 | 1.43676 | 1.43676 | 1.43611 | 1.50 | 13973.62 |
9832 | 2009.12.28 02:40 | sell | 3820 | 0.10 | 1.43754 | 1.43780 | 1.43674 | ||
9833 | 2009.12.28 02:45 | s/l | 3820 | 0.10 | 1.43780 | 1.43780 | 1.43674 | -2.60 | 13971.02 |
9834 | 2009.12.28 02:45 | sell | 3821 | 0.10 | 1.43816 | 1.43842 | 1.43736 | ||
9835 | 2009.12.28 02:50 | s/l | 3821 | 0.10 | 1.43842 | 1.43842 | 1.43736 | -2.60 | 13968.42 |
9836 | 2009.12.28 02:50 | sell | 3822 | 0.10 | 1.43878 | 1.43904 | 1.43798 | ||
9837 | 2009.12.28 02:52 | modify | 3822 | 0.10 | 1.43878 | 1.43863 | 1.43798 | ||
9838 | 2009.12.28 02:55 | s/l | 3822 | 0.10 | 1.43863 | 1.43863 | 1.43798 | 1.50 | 13969.92 |
9839 | 2009.12.28 02:55 | sell | 3823 | 0.10 | 1.43857 | 1.43883 | 1.43777 | ||
9840 | 2009.12.28 02:57 | modify | 3823 | 0.10 | 1.43857 | 1.43821 | 1.43777 | ||
9841 | 2009.12.28 02:59 | s/l | 3823 | 0.10 | 1.43821 | 1.43821 | 1.43777 | 3.60 | 13973.52 |
9842 | 2009.12.28 02:59 | sell | 3824 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
9843 | 2009.12.28 03:15 | modify | 3824 | 0.10 | 1.43860 | 1.43851 | 1.43780 | ||
9844 | 2009.12.28 03:20 | modify | 3824 | 0.10 | 1.43860 | 1.43821 | 1.43780 | ||
9845 | 2009.12.28 03:27 | s/l | 3824 | 0.10 | 1.43821 | 1.43821 | 1.43780 | 3.90 | 13977.42 |
9846 | 2009.12.28 03:27 | sell | 3825 | 0.10 | 1.43825 | 1.43851 | 1.43745 | ||
9847 | 2009.12.28 03:27 | s/l | 3825 | 0.10 | 1.43851 | 1.43851 | 1.43745 | -2.60 | 13974.82 |
9848 | 2009.12.28 03:27 | sell | 3826 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
9849 | 2009.12.28 03:32 | modify | 3826 | 0.10 | 1.43860 | 1.43855 | 1.43780 | ||
9850 | 2009.12.28 03:37 | modify | 3826 | 0.10 | 1.43860 | 1.43842 | 1.43780 | ||
9851 | 2009.12.28 03:40 | s/l | 3826 | 0.10 | 1.43842 | 1.43842 | 1.43780 | 1.80 | 13976.62 |
9852 | 2009.12.28 03:40 | sell | 3827 | 0.10 | 1.43879 | 1.43905 | 1.43799 | ||
9853 | 2009.12.28 03:45 | s/l | 3827 | 0.10 | 1.43905 | 1.43905 | 1.43799 | -2.60 | 13974.02 |
9854 | 2009.12.28 03:45 | sell | 3828 | 0.10 | 1.43917 | 1.43943 | 1.43837 | ||
9855 | 2009.12.28 03:50 | s/l | 3828 | 0.10 | 1.43943 | 1.43943 | 1.43837 | -2.60 | 13971.42 |
9856 | 2009.12.28 03:50 | sell | 3829 | 0.10 | 1.43955 | 1.43981 | 1.43875 | ||
9857 | 2009.12.28 03:57 | modify | 3829 | 0.10 | 1.43955 | 1.43930 | 1.43875 | ||
9858 | 2009.12.28 03:59 | s/l | 3829 | 0.10 | 1.43930 | 1.43930 | 1.43875 | 2.50 | 13973.92 |
9859 | 2009.12.28 03:59 | sell | 3830 | 0.10 | 1.43947 | 1.43973 | 1.43867 | ||
9860 | 2009.12.28 04:20 | modify | 3830 | 0.10 | 1.43947 | 1.43933 | 1.43867 | ||
9861 | 2009.12.28 04:27 | s/l | 3830 | 0.10 | 1.43933 | 1.43933 | 1.43867 | 1.40 | 13975.32 |
9862 | 2009.12.28 04:27 | buy | 3831 | 0.10 | 1.43933 | 1.43907 | 1.44013 | ||
9863 | 2009.12.28 04:45 | s/l | 3831 | 0.10 | 1.43907 | 1.43907 | 1.44013 | -2.60 | 13972.72 |
9864 | 2009.12.28 04:45 | buy | 3832 | 0.10 | 1.43910 | 1.43884 | 1.43990 | ||
9865 | 2009.12.28 04:50 | s/l | 3832 | 0.10 | 1.43884 | 1.43884 | 1.43990 | -2.60 | 13970.12 |
9866 | 2009.12.28 04:50 | buy | 3833 | 0.10 | 1.43884 | 1.43858 | 1.43964 | ||
9867 | 2009.12.28 04:57 | modify | 3833 | 0.10 | 1.43884 | 1.43884 | 1.43964 | ||
9868 | 2009.12.28 05:03 | s/l | 3833 | 0.10 | 1.43884 | 1.43884 | 1.43964 | 0.00 | 13970.12 |
9869 | 2009.12.28 05:03 | buy | 3834 | 0.10 | 1.43845 | 1.43819 | 1.43925 | ||
9870 | 2009.12.28 05:10 | s/l | 3834 | 0.10 | 1.43819 | 1.43819 | 1.43925 | -2.60 | 13967.52 |
9871 | 2009.12.28 05:10 | buy | 3835 | 0.10 | 1.43803 | 1.43777 | 1.43883 | ||
9872 | 2009.12.28 05:16 | s/l | 3835 | 0.10 | 1.43777 | 1.43777 | 1.43883 | -2.60 | 13964.92 |
9873 | 2009.12.28 05:16 | buy | 3836 | 0.10 | 1.43746 | 1.43720 | 1.43826 | ||
9874 | 2009.12.28 05:20 | modify | 3836 | 0.10 | 1.43746 | 1.43748 | 1.43826 | ||
9875 | 2009.12.28 05:26 | modify | 3836 | 0.10 | 1.43746 | 1.43777 | 1.43826 | ||
9876 | 2009.12.28 05:30 | s/l | 3836 | 0.10 | 1.43777 | 1.43777 | 1.43826 | 3.10 | 13968.02 |
9877 | 2009.12.28 05:30 | buy | 3837 | 0.10 | 1.43782 | 1.43756 | 1.43862 | ||
9878 | 2009.12.28 05:32 | modify | 3837 | 0.10 | 1.43782 | 1.43785 | 1.43862 | ||
9879 | 2009.12.28 05:37 | modify | 3837 | 0.10 | 1.43782 | 1.43790 | 1.43862 | ||
9880 | 2009.12.28 05:40 | s/l | 3837 | 0.10 | 1.43790 | 1.43790 | 1.43862 | 0.80 | 13968.82 |
9881 | 2009.12.28 05:40 | buy | 3838 | 0.10 | 1.43796 | 1.43770 | 1.43876 | ||
9882 | 2009.12.28 05:50 | s/l | 3838 | 0.10 | 1.43770 | 1.43770 | 1.43876 | -2.60 | 13966.22 |
9883 | 2009.12.28 05:50 | buy | 3839 | 0.10 | 1.43762 | 1.43736 | 1.43842 | ||
9884 | 2009.12.28 06:03 | modify | 3839 | 0.10 | 1.43762 | 1.43777 | 1.43842 | ||
9885 | 2009.12.28 06:10 | modify | 3839 | 0.10 | 1.43762 | 1.43800 | 1.43842 | ||
9886 | 2009.12.28 06:16 | t/p | 3839 | 0.10 | 1.43842 | 1.43800 | 1.43842 | 8.00 | 13974.22 |
9887 | 2009.12.28 06:16 | buy | 3840 | 0.10 | 1.43848 | 1.43822 | 1.43928 | ||
9888 | 2009.12.28 06:26 | s/l | 3840 | 0.10 | 1.43822 | 1.43822 | 1.43928 | -2.60 | 13971.62 |
9889 | 2009.12.28 06:26 | buy | 3841 | 0.10 | 1.43818 | 1.43792 | 1.43898 | ||
9890 | 2009.12.28 06:40 | modify | 3841 | 0.10 | 1.43818 | 1.43843 | 1.43898 | ||
9891 | 2009.12.28 06:45 | modify | 3841 | 0.10 | 1.43818 | 1.43869 | 1.43898 | ||
9892 | 2009.12.28 06:50 | t/p | 3841 | 0.10 | 1.43898 | 1.43869 | 1.43898 | 8.00 | 13979.62 |
9893 | 2009.12.28 06:50 | buy | 3842 | 0.10 | 1.43922 | 1.43896 | 1.44002 | ||
9894 | 2009.12.28 06:57 | s/l | 3842 | 0.10 | 1.43896 | 1.43896 | 1.44002 | -2.60 | 13977.02 |
9895 | 2009.12.28 06:57 | buy | 3843 | 0.10 | 1.43886 | 1.43860 | 1.43966 | ||
9896 | 2009.12.28 07:02 | s/l | 3843 | 0.10 | 1.43860 | 1.43860 | 1.43966 | -2.60 | 13974.42 |
9897 | 2009.12.28 07:02 | buy | 3844 | 0.10 | 1.43863 | 1.43837 | 1.43943 | ||
9898 | 2009.12.28 07:10 | modify | 3844 | 0.10 | 1.43863 | 1.43864 | 1.43943 | ||
9899 | 2009.12.28 07:15 | modify | 3844 | 0.10 | 1.43863 | 1.43885 | 1.43943 | ||
9900 | 2009.12.28 07:20 | modify | 3844 | 0.10 | 1.43863 | 1.43905 | 1.43943 | ||
9901 | 2009.12.28 07:27 | s/l | 3844 | 0.10 | 1.43905 | 1.43905 | 1.43943 | 4.20 | 13978.62 |
9902 | 2009.12.28 07:27 | buy | 3845 | 0.10 | 1.43904 | 1.43878 | 1.43984 | ||
9903 | 2009.12.28 07:37 | modify | 3845 | 0.10 | 1.43904 | 1.43909 | 1.43984 | ||
9904 | 2009.12.28 07:40 | s/l | 3845 | 0.10 | 1.43909 | 1.43909 | 1.43984 | 0.50 | 13979.12 |
9905 | 2009.12.28 07:40 | buy | 3846 | 0.10 | 1.43898 | 1.43872 | 1.43978 | ||
9906 | 2009.12.28 07:45 | s/l | 3846 | 0.10 | 1.43872 | 1.43872 | 1.43978 | -2.60 | 13976.52 |
9907 | 2009.12.28 07:45 | buy | 3847 | 0.10 | 1.43871 | 1.43845 | 1.43951 | ||
9908 | 2009.12.28 07:50 | s/l | 3847 | 0.10 | 1.43845 | 1.43845 | 1.43951 | -2.60 | 13973.92 |
9909 | 2009.12.28 07:50 | buy | 3848 | 0.10 | 1.43834 | 1.43808 | 1.43914 | ||
9910 | 2009.12.28 07:57 | modify | 3848 | 0.10 | 1.43834 | 1.43845 | 1.43914 | ||
9911 | 2009.12.28 07:59 | modify | 3848 | 0.10 | 1.43834 | 1.43868 | 1.43914 | ||
9912 | 2009.12.28 08:03 | s/l | 3848 | 0.10 | 1.43868 | 1.43868 | 1.43914 | 3.40 | 13977.32 |
9913 | 2009.12.28 08:03 | buy | 3849 | 0.10 | 1.43848 | 1.43822 | 1.43928 | ||
9914 | 2009.12.28 08:10 | s/l | 3849 | 0.10 | 1.43822 | 1.43822 | 1.43928 | -2.60 | 13974.72 |
9915 | 2009.12.28 08:10 | buy | 3850 | 0.10 | 1.43813 | 1.43787 | 1.43893 | ||
9916 | 2009.12.28 08:16 | s/l | 3850 | 0.10 | 1.43787 | 1.43787 | 1.43893 | -2.60 | 13972.12 |
9917 | 2009.12.28 08:16 | buy | 3851 | 0.10 | 1.43768 | 1.43742 | 1.43848 | ||
9918 | 2009.12.28 08:26 | modify | 3851 | 0.10 | 1.43768 | 1.43787 | 1.43848 | ||
9919 | 2009.12.28 08:32 | s/l | 3851 | 0.10 | 1.43787 | 1.43787 | 1.43848 | 1.90 | 13974.02 |
9920 | 2009.12.28 08:32 | buy | 3852 | 0.10 | 1.43746 | 1.43720 | 1.43826 | ||
9921 | 2009.12.28 08:40 | modify | 3852 | 0.10 | 1.43746 | 1.43759 | 1.43826 | ||
9922 | 2009.12.28 08:45 | modify | 3852 | 0.10 | 1.43746 | 1.43789 | 1.43826 | ||
9923 | 2009.12.28 08:50 | t/p | 3852 | 0.10 | 1.43826 | 1.43789 | 1.43826 | 8.00 | 13982.02 |
9924 | 2009.12.28 08:50 | buy | 3853 | 0.10 | 1.43844 | 1.43818 | 1.43924 | ||
9925 | 2009.12.28 08:52 | s/l | 3853 | 0.10 | 1.43818 | 1.43818 | 1.43924 | -2.60 | 13979.42 |
9926 | 2009.12.28 08:52 | buy | 3854 | 0.10 | 1.43824 | 1.43798 | 1.43904 | ||
9927 | 2009.12.28 09:15 | modify | 3854 | 0.10 | 1.43824 | 1.43825 | 1.43904 | ||
9928 | 2009.12.28 09:20 | modify | 3854 | 0.10 | 1.43824 | 1.43842 | 1.43904 | ||
9929 | 2009.12.28 09:27 | s/l | 3854 | 0.10 | 1.43842 | 1.43842 | 1.43904 | 1.80 | 13981.22 |
9930 | 2009.12.28 09:27 | buy | 3855 | 0.10 | 1.43846 | 1.43820 | 1.43926 | ||
9931 | 2009.12.28 09:27 | s/l | 3855 | 0.10 | 1.43820 | 1.43820 | 1.43926 | -2.60 | 13978.62 |
9932 | 2009.12.28 09:27 | buy | 3856 | 0.10 | 1.43823 | 1.43797 | 1.43903 | ||
9933 | 2009.12.28 09:40 | modify | 3856 | 0.10 | 1.43823 | 1.43842 | 1.43903 | ||
9934 | 2009.12.28 09:45 | modify | 3856 | 0.10 | 1.43823 | 1.43870 | 1.43903 | ||
9935 | 2009.12.28 09:50 | t/p | 3856 | 0.10 | 1.43903 | 1.43870 | 1.43903 | 8.00 | 13986.62 |
9936 | 2009.12.28 09:50 | buy | 3857 | 0.10 | 1.43923 | 1.43897 | 1.44003 | ||
9937 | 2009.12.28 09:57 | s/l | 3857 | 0.10 | 1.43897 | 1.43897 | 1.44003 | -2.60 | 13984.02 |
9938 | 2009.12.28 09:57 | buy | 3858 | 0.10 | 1.43887 | 1.43861 | 1.43967 | ||
9939 | 2009.12.28 10:10 | modify | 3858 | 0.10 | 1.43887 | 1.43889 | 1.43967 | ||
9940 | 2009.12.28 10:15 | modify | 3858 | 0.10 | 1.43887 | 1.43916 | 1.43967 | ||
9941 | 2009.12.28 10:20 | modify | 3858 | 0.10 | 1.43887 | 1.43942 | 1.43967 | ||
9942 | 2009.12.28 10:27 | s/l | 3858 | 0.10 | 1.43942 | 1.43942 | 1.43967 | 5.50 | 13989.52 |
9943 | 2009.12.28 10:27 | buy | 3859 | 0.10 | 1.43933 | 1.43907 | 1.44013 | ||
9944 | 2009.12.28 10:37 | modify | 3859 | 0.10 | 1.43933 | 1.43937 | 1.44013 | ||
9945 | 2009.12.28 10:40 | s/l | 3859 | 0.10 | 1.43937 | 1.43937 | 1.44013 | 0.40 | 13989.92 |
9946 | 2009.12.28 10:40 | buy | 3860 | 0.10 | 1.43939 | 1.43913 | 1.44019 | ||
9947 | 2009.12.28 10:50 | s/l | 3860 | 0.10 | 1.43913 | 1.43913 | 1.44019 | -2.60 | 13987.32 |
9948 | 2009.12.28 10:50 | buy | 3861 | 0.10 | 1.43897 | 1.43871 | 1.43977 | ||
9949 | 2009.12.28 11:02 | s/l | 3861 | 0.10 | 1.43871 | 1.43871 | 1.43977 | -2.60 | 13984.72 |
9950 | 2009.12.28 11:02 | buy | 3862 | 0.10 | 1.43856 | 1.43830 | 1.43936 | ||
9951 | 2009.12.28 11:10 | modify | 3862 | 0.10 | 1.43856 | 1.43882 | 1.43936 | ||
9952 | 2009.12.28 11:15 | t/p | 3862 | 0.10 | 1.43936 | 1.43882 | 1.43936 | 8.00 | 13992.72 |
9953 | 2009.12.28 11:15 | buy | 3863 | 0.10 | 1.43948 | 1.43922 | 1.44028 | ||
9954 | 2009.12.28 11:20 | modify | 3863 | 0.10 | 1.43948 | 1.43961 | 1.44028 | ||
9955 | 2009.12.28 11:22 | s/l | 3863 | 0.10 | 1.43961 | 1.43961 | 1.44028 | 1.30 | 13994.02 |
9956 | 2009.12.28 11:22 | buy | 3864 | 0.10 | 1.43961 | 1.43935 | 1.44041 | ||
9957 | 2009.12.28 11:27 | s/l | 3864 | 0.10 | 1.43935 | 1.43935 | 1.44041 | -2.60 | 13991.42 |
9958 | 2009.12.28 11:27 | buy | 3865 | 0.10 | 1.43935 | 1.43909 | 1.44015 | ||
9959 | 2009.12.28 11:32 | modify | 3865 | 0.10 | 1.43935 | 1.43969 | 1.44015 | ||
9960 | 2009.12.28 11:37 | modify | 3865 | 0.10 | 1.43935 | 1.43976 | 1.44015 | ||
9961 | 2009.12.28 11:40 | s/l | 3865 | 0.10 | 1.43976 | 1.43976 | 1.44015 | 4.10 | 13995.52 |
9962 | 2009.12.28 11:40 | buy | 3866 | 0.10 | 1.43974 | 1.43948 | 1.44054 | ||
9963 | 2009.12.28 11:45 | s/l | 3866 | 0.10 | 1.43948 | 1.43948 | 1.44054 | -2.60 | 13992.92 |
9964 | 2009.12.28 11:45 | buy | 3867 | 0.10 | 1.43952 | 1.43926 | 1.44032 | ||
9965 | 2009.12.28 11:50 | s/l | 3867 | 0.10 | 1.43926 | 1.43926 | 1.44032 | -2.60 | 13990.32 |
9966 | 2009.12.28 11:50 | buy | 3868 | 0.10 | 1.43924 | 1.43898 | 1.44004 | ||
9967 | 2009.12.28 11:57 | modify | 3868 | 0.10 | 1.43924 | 1.43926 | 1.44004 | ||
9968 | 2009.12.28 12:05 | modify | 3868 | 0.10 | 1.43924 | 1.43935 | 1.44004 | ||
9969 | 2009.12.28 12:07 | s/l | 3868 | 0.10 | 1.43935 | 1.43935 | 1.44004 | 1.10 | 13991.42 |
9970 | 2009.12.28 12:07 | buy | 3869 | 0.10 | 1.43941 | 1.43915 | 1.44021 | ||
9971 | 2009.12.28 12:10 | modify | 3869 | 0.10 | 1.43941 | 1.43965 | 1.44021 | ||
9972 | 2009.12.28 12:15 | modify | 3869 | 0.10 | 1.43941 | 1.43996 | 1.44021 | ||
9973 | 2009.12.28 12:20 | t/p | 3869 | 0.10 | 1.44021 | 1.43996 | 1.44021 | 8.00 | 13999.42 |
9974 | 2009.12.28 12:20 | buy | 3870 | 0.10 | 1.44052 | 1.44026 | 1.44132 | ||
9975 | 2009.12.28 12:22 | s/l | 3870 | 0.10 | 1.44026 | 1.44026 | 1.44132 | -2.60 | 13996.82 |
9976 | 2009.12.28 12:22 | buy | 3871 | 0.10 | 1.44032 | 1.44006 | 1.44112 | ||
9977 | 2009.12.28 12:27 | s/l | 3871 | 0.10 | 1.44006 | 1.44006 | 1.44112 | -2.60 | 13994.22 |
9978 | 2009.12.28 12:27 | buy | 3872 | 0.10 | 1.44012 | 1.43986 | 1.44092 | ||
9979 | 2009.12.28 12:40 | modify | 3872 | 0.10 | 1.44012 | 1.44028 | 1.44092 | ||
9980 | 2009.12.28 12:45 | modify | 3872 | 0.10 | 1.44012 | 1.44053 | 1.44092 | ||
9981 | 2009.12.28 12:50 | t/p | 3872 | 0.10 | 1.44092 | 1.44053 | 1.44092 | 8.00 | 14002.22 |
9982 | 2009.12.28 12:50 | buy | 3873 | 0.10 | 1.44104 | 1.44078 | 1.44184 | ||
9983 | 2009.12.28 12:57 | s/l | 3873 | 0.10 | 1.44078 | 1.44078 | 1.44184 | -2.60 | 13999.62 |
9984 | 2009.12.28 12:57 | buy | 3874 | 0.10 | 1.44071 | 1.44045 | 1.44151 | ||
9985 | 2009.12.28 13:15 | s/l | 3874 | 0.10 | 1.44045 | 1.44045 | 1.44151 | -2.60 | 13997.02 |
9986 | 2009.12.28 13:15 | buy | 3875 | 0.10 | 1.44047 | 1.44021 | 1.44127 | ||
9987 | 2009.12.28 13:20 | s/l | 3875 | 0.10 | 1.44021 | 1.44021 | 1.44127 | -2.60 | 13994.42 |
9988 | 2009.12.28 13:20 | buy | 3876 | 0.10 | 1.44020 | 1.43994 | 1.44100 | ||
9989 | 2009.12.28 13:27 | modify | 3876 | 0.10 | 1.44020 | 1.44021 | 1.44100 | ||
9990 | 2009.12.28 13:30 | s/l | 3876 | 0.10 | 1.44021 | 1.44021 | 1.44100 | 0.10 | 13994.52 |
9991 | 2009.12.28 13:30 | buy | 3877 | 0.10 | 1.44022 | 1.43996 | 1.44102 | ||
9992 | 2009.12.28 13:40 | modify | 3877 | 0.10 | 1.44022 | 1.44045 | 1.44102 | ||
9993 | 2009.12.28 13:45 | modify | 3877 | 0.10 | 1.44022 | 1.44077 | 1.44102 | ||
9994 | 2009.12.28 13:50 | t/p | 3877 | 0.10 | 1.44102 | 1.44077 | 1.44102 | 8.00 | 14002.52 |
9995 | 2009.12.28 13:50 | buy | 3878 | 0.10 | 1.44134 | 1.44108 | 1.44214 | ||
9996 | 2009.12.28 13:52 | s/l | 3878 | 0.10 | 1.44108 | 1.44108 | 1.44214 | -2.60 | 13999.92 |
9997 | 2009.12.28 13:52 | buy | 3879 | 0.10 | 1.44113 | 1.44087 | 1.44193 | ||
9998 | 2009.12.28 13:57 | s/l | 3879 | 0.10 | 1.44087 | 1.44087 | 1.44193 | -2.60 | 13997.32 |
9999 | 2009.12.28 13:57 | buy | 3880 | 0.10 | 1.44092 | 1.44066 | 1.44172 | ||
10000 | 2009.12.28 14:10 | s/l | 3880 | 0.10 | 1.44066 | 1.44066 | 1.44172 | -2.60 | 13994.72 |
10001 | 2009.12.28 14:10 | buy | 3881 | 0.10 | 1.44052 | 1.44026 | 1.44132 | ||
10002 | 2009.12.28 14:15 | s/l | 3881 | 0.10 | 1.44026 | 1.44026 | 1.44132 | -2.60 | 13992.12 |
10003 | 2009.12.28 14:15 | buy | 3882 | 0.10 | 1.44014 | 1.43988 | 1.44094 | ||
10004 | 2009.12.28 14:20 | s/l | 3882 | 0.10 | 1.43988 | 1.43988 | 1.44094 | -2.60 | 13989.52 |
10005 | 2009.12.28 14:20 | buy | 3883 | 0.10 | 1.43963 | 1.43937 | 1.44043 | ||
10006 | 2009.12.28 14:27 | modify | 3883 | 0.10 | 1.43963 | 1.43988 | 1.44043 | ||
10007 | 2009.12.28 14:27 | s/l | 3883 | 0.10 | 1.43988 | 1.43988 | 1.44043 | 2.50 | 13992.02 |
10008 | 2009.12.28 14:27 | buy | 3884 | 0.10 | 1.43975 | 1.43949 | 1.44055 | ||
10009 | 2009.12.28 14:33 | modify | 3884 | 0.10 | 1.43975 | 1.43999 | 1.44055 | ||
10010 | 2009.12.28 14:40 | modify | 3884 | 0.10 | 1.43975 | 1.44030 | 1.44055 | ||
10011 | 2009.12.28 14:46 | t/p | 3884 | 0.10 | 1.44055 | 1.44030 | 1.44055 | 8.00 | 14000.02 |
10012 | 2009.12.28 14:46 | buy | 3885 | 0.10 | 1.44087 | 1.44061 | 1.44167 | ||
10013 | 2009.12.28 14:50 | s/l | 3885 | 0.10 | 1.44061 | 1.44061 | 1.44167 | -2.60 | 13997.42 |
10014 | 2009.12.28 14:50 | buy | 3886 | 0.10 | 1.44066 | 1.44040 | 1.44146 | ||
10015 | 2009.12.28 14:56 | s/l | 3886 | 0.10 | 1.44040 | 1.44040 | 1.44146 | -2.60 | 13994.82 |
10016 | 2009.12.28 14:56 | buy | 3887 | 0.10 | 1.44046 | 1.44020 | 1.44126 | ||
10017 | 2009.12.28 14:59 | s/l | 3887 | 0.10 | 1.44020 | 1.44020 | 1.44126 | -2.60 | 13992.22 |
10018 | 2009.12.28 14:59 | buy | 3888 | 0.10 | 1.44013 | 1.43987 | 1.44093 | ||
10019 | 2009.12.28 15:15 | modify | 3888 | 0.10 | 1.44013 | 1.44037 | 1.44093 | ||
10020 | 2009.12.28 15:20 | modify | 3888 | 0.10 | 1.44013 | 1.44063 | 1.44093 | ||
10021 | 2009.12.28 15:27 | s/l | 3888 | 0.10 | 1.44063 | 1.44063 | 1.44093 | 5.00 | 13997.22 |
10022 | 2009.12.28 15:27 | buy | 3889 | 0.10 | 1.44054 | 1.44028 | 1.44134 | ||
10023 | 2009.12.28 15:37 | modify | 3889 | 0.10 | 1.44054 | 1.44058 | 1.44134 | ||
10024 | 2009.12.28 15:40 | s/l | 3889 | 0.10 | 1.44058 | 1.44058 | 1.44134 | 0.40 | 13997.62 |
10025 | 2009.12.28 15:40 | buy | 3890 | 0.10 | 1.44033 | 1.44007 | 1.44113 | ||
10026 | 2009.12.28 15:45 | s/l | 3890 | 0.10 | 1.44007 | 1.44007 | 1.44113 | -2.60 | 13995.02 |
10027 | 2009.12.28 15:45 | buy | 3891 | 0.10 | 1.43994 | 1.43968 | 1.44074 | ||
10028 | 2009.12.28 15:50 | s/l | 3891 | 0.10 | 1.43968 | 1.43968 | 1.44074 | -2.60 | 13992.42 |
10029 | 2009.12.28 15:50 | buy | 3892 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
10030 | 2009.12.28 15:57 | modify | 3892 | 0.10 | 1.43943 | 1.43968 | 1.44023 | ||
10031 | 2009.12.28 15:59 | s/l | 3892 | 0.10 | 1.43968 | 1.43968 | 1.44023 | 2.50 | 13994.92 |
10032 | 2009.12.28 15:59 | buy | 3893 | 0.10 | 1.43963 | 1.43937 | 1.44043 | ||
10033 | 2009.12.28 16:02 | modify | 3893 | 0.10 | 1.43963 | 1.43971 | 1.44043 | ||
10034 | 2009.12.28 16:07 | modify | 3893 | 0.10 | 1.43963 | 1.43977 | 1.44043 | ||
10035 | 2009.12.28 16:10 | s/l | 3893 | 0.10 | 1.43977 | 1.43977 | 1.44043 | 1.40 | 13996.32 |
10036 | 2009.12.28 16:10 | buy | 3894 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
10037 | 2009.12.28 16:15 | s/l | 3894 | 0.10 | 1.43952 | 1.43952 | 1.44058 | -2.60 | 13993.72 |
10038 | 2009.12.28 16:15 | buy | 3895 | 0.10 | 1.43958 | 1.43932 | 1.44038 | ||
10039 | 2009.12.28 16:20 | s/l | 3895 | 0.10 | 1.43932 | 1.43932 | 1.44038 | -2.60 | 13991.12 |
10040 | 2009.12.28 16:20 | buy | 3896 | 0.10 | 1.43933 | 1.43907 | 1.44013 | ||
10041 | 2009.12.28 16:32 | modify | 3896 | 0.10 | 1.43933 | 1.43974 | 1.44013 | ||
10042 | 2009.12.28 16:37 | modify | 3896 | 0.10 | 1.43933 | 1.43986 | 1.44013 | ||
10043 | 2009.12.28 16:40 | s/l | 3896 | 0.10 | 1.43986 | 1.43986 | 1.44013 | 5.30 | 13996.42 |
10044 | 2009.12.28 16:40 | buy | 3897 | 0.10 | 1.43965 | 1.43939 | 1.44045 | ||
10045 | 2009.12.28 16:45 | s/l | 3897 | 0.10 | 1.43939 | 1.43939 | 1.44045 | -2.60 | 13993.82 |
10046 | 2009.12.28 16:45 | buy | 3898 | 0.10 | 1.43930 | 1.43904 | 1.44010 | ||
10047 | 2009.12.28 16:50 | s/l | 3898 | 0.10 | 1.43904 | 1.43904 | 1.44010 | -2.60 | 13991.22 |
10048 | 2009.12.28 16:50 | buy | 3899 | 0.10 | 1.43883 | 1.43857 | 1.43963 | ||
10049 | 2009.12.28 16:57 | modify | 3899 | 0.10 | 1.43883 | 1.43904 | 1.43963 | ||
10050 | 2009.12.28 16:59 | s/l | 3899 | 0.10 | 1.43904 | 1.43904 | 1.43963 | 2.10 | 13993.32 |
10051 | 2009.12.28 16:59 | buy | 3900 | 0.10 | 1.43892 | 1.43866 | 1.43972 | ||
10052 | 2009.12.28 17:03 | s/l | 3900 | 0.10 | 1.43866 | 1.43866 | 1.43972 | -2.60 | 13990.72 |
10053 | 2009.12.28 17:03 | buy | 3901 | 0.10 | 1.43862 | 1.43836 | 1.43942 | ||
10054 | 2009.12.28 17:13 | modify | 3901 | 0.10 | 1.43862 | 1.43873 | 1.43942 | ||
10055 | 2009.12.28 17:20 | modify | 3901 | 0.10 | 1.43862 | 1.43900 | 1.43942 | ||
10056 | 2009.12.28 17:26 | t/p | 3901 | 0.10 | 1.43942 | 1.43900 | 1.43942 | 8.00 | 13998.72 |
10057 | 2009.12.28 17:26 | buy | 3902 | 0.10 | 1.43954 | 1.43928 | 1.44034 | ||
10058 | 2009.12.28 17:45 | s/l | 3902 | 0.10 | 1.43928 | 1.43928 | 1.44034 | -2.60 | 13996.12 |
10059 | 2009.12.28 17:45 | buy | 3903 | 0.10 | 1.43928 | 1.43902 | 1.44008 | ||
10060 | 2009.12.28 17:50 | s/l | 3903 | 0.10 | 1.43902 | 1.43902 | 1.44008 | -2.60 | 13993.52 |
10061 | 2009.12.28 17:50 | buy | 3904 | 0.10 | 1.43902 | 1.43876 | 1.43982 | ||
10062 | 2009.12.28 18:03 | modify | 3904 | 0.10 | 1.43902 | 1.43906 | 1.43982 | ||
10063 | 2009.12.28 18:10 | modify | 3904 | 0.10 | 1.43902 | 1.43922 | 1.43982 | ||
10064 | 2009.12.28 18:16 | modify | 3904 | 0.10 | 1.43902 | 1.43938 | 1.43982 | ||
10065 | 2009.12.28 18:26 | s/l | 3904 | 0.10 | 1.43938 | 1.43938 | 1.43982 | 3.60 | 13997.12 |
10066 | 2009.12.28 18:26 | buy | 3905 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
10067 | 2009.12.28 18:26 | s/l | 3905 | 0.10 | 1.43917 | 1.43917 | 1.44023 | -2.60 | 13994.52 |
10068 | 2009.12.28 18:26 | buy | 3906 | 0.10 | 1.43919 | 1.43893 | 1.43999 | ||
10069 | 2009.12.28 18:43 | s/l | 3906 | 0.10 | 1.43893 | 1.43893 | 1.43999 | -2.60 | 13991.92 |
10070 | 2009.12.28 18:43 | buy | 3907 | 0.10 | 1.43896 | 1.43870 | 1.43976 | ||
10071 | 2009.12.28 18:50 | s/l | 3907 | 0.10 | 1.43870 | 1.43870 | 1.43976 | -2.60 | 13989.32 |
10072 | 2009.12.28 18:50 | buy | 3908 | 0.10 | 1.43870 | 1.43844 | 1.43950 | ||
10073 | 2009.12.28 18:59 | s/l | 3908 | 0.10 | 1.43844 | 1.43844 | 1.43950 | -2.60 | 13986.72 |
10074 | 2009.12.28 18:59 | buy | 3909 | 0.10 | 1.43834 | 1.43808 | 1.43914 | ||
10075 | 2009.12.28 19:03 | modify | 3909 | 0.10 | 1.43834 | 1.43854 | 1.43914 | ||
10076 | 2009.12.28 19:10 | modify | 3909 | 0.10 | 1.43834 | 1.43881 | 1.43914 | ||
10077 | 2009.12.28 19:16 | t/p | 3909 | 0.10 | 1.43914 | 1.43881 | 1.43914 | 8.00 | 13994.72 |
10078 | 2009.12.28 19:16 | sell | 3910 | 0.10 | 1.43928 | 1.43954 | 1.43848 | ||
10079 | 2009.12.28 19:26 | modify | 3910 | 0.10 | 1.43928 | 1.43918 | 1.43848 | ||
10080 | 2009.12.28 19:26 | s/l | 3910 | 0.10 | 1.43918 | 1.43918 | 1.43848 | 1.00 | 13995.72 |
10081 | 2009.12.28 19:26 | sell | 3911 | 0.10 | 1.43927 | 1.43953 | 1.43847 | ||
10082 | 2009.12.28 19:32 | s/l | 3911 | 0.10 | 1.43953 | 1.43953 | 1.43847 | -2.60 | 13993.12 |
10083 | 2009.12.28 19:32 | sell | 3912 | 0.10 | 1.43952 | 1.43978 | 1.43872 | ||
10084 | 2009.12.28 19:45 | modify | 3912 | 0.10 | 1.43952 | 1.43945 | 1.43872 | ||
10085 | 2009.12.28 19:50 | modify | 3912 | 0.10 | 1.43952 | 1.43922 | 1.43872 | ||
10086 | 2009.12.28 19:57 | s/l | 3912 | 0.10 | 1.43922 | 1.43922 | 1.43872 | 3.00 | 13996.12 |
10087 | 2009.12.28 19:57 | sell | 3913 | 0.10 | 1.43919 | 1.43945 | 1.43839 | ||
10088 | 2009.12.28 20:10 | modify | 3913 | 0.10 | 1.43919 | 1.43906 | 1.43839 | ||
10089 | 2009.12.28 20:15 | modify | 3913 | 0.10 | 1.43919 | 1.43881 | 1.43839 | ||
10090 | 2009.12.28 20:20 | t/p | 3913 | 0.10 | 1.43839 | 1.43881 | 1.43839 | 8.00 | 14004.12 |
10091 | 2009.12.28 20:20 | sell | 3914 | 0.10 | 1.43821 | 1.43847 | 1.43741 | ||
10092 | 2009.12.28 20:27 | s/l | 3914 | 0.10 | 1.43847 | 1.43847 | 1.43741 | -2.60 | 14001.52 |
10093 | 2009.12.28 20:27 | sell | 3915 | 0.10 | 1.43855 | 1.43881 | 1.43775 | ||
10094 | 2009.12.28 20:37 | s/l | 3915 | 0.10 | 1.43881 | 1.43881 | 1.43775 | -2.60 | 13998.92 |
10095 | 2009.12.28 20:37 | sell | 3916 | 0.10 | 1.43878 | 1.43904 | 1.43798 | ||
10096 | 2009.12.28 20:40 | modify | 3916 | 0.10 | 1.43878 | 1.43875 | 1.43798 | ||
10097 | 2009.12.28 20:45 | modify | 3916 | 0.10 | 1.43878 | 1.43854 | 1.43798 | ||
10098 | 2009.12.28 20:50 | modify | 3916 | 0.10 | 1.43878 | 1.43825 | 1.43798 | ||
10099 | 2009.12.28 20:57 | s/l | 3916 | 0.10 | 1.43825 | 1.43825 | 1.43798 | 5.30 | 14004.22 |
10100 | 2009.12.28 20:57 | sell | 3917 | 0.10 | 1.43828 | 1.43854 | 1.43748 | ||
10101 | 2009.12.28 21:20 | s/l | 3917 | 0.10 | 1.43854 | 1.43854 | 1.43748 | -2.60 | 14001.62 |
10102 | 2009.12.28 21:20 | sell | 3918 | 0.10 | 1.43857 | 1.43883 | 1.43777 | ||
10103 | 2009.12.28 21:43 | modify | 3918 | 0.10 | 1.43857 | 1.43844 | 1.43777 | ||
10104 | 2009.12.28 21:50 | modify | 3918 | 0.10 | 1.43857 | 1.43823 | 1.43777 | ||
10105 | 2009.12.28 21:59 | t/p | 3918 | 0.10 | 1.43777 | 1.43823 | 1.43777 | 8.00 | 14009.62 |
10106 | 2009.12.28 21:59 | sell | 3919 | 0.10 | 1.43768 | 1.43794 | 1.43688 | ||
10107 | 2009.12.28 22:03 | s/l | 3919 | 0.10 | 1.43794 | 1.43794 | 1.43688 | -2.60 | 14007.02 |
10108 | 2009.12.28 22:03 | sell | 3920 | 0.10 | 1.43797 | 1.43823 | 1.43717 | ||
10109 | 2009.12.28 22:16 | s/l | 3920 | 0.10 | 1.43823 | 1.43823 | 1.43717 | -2.60 | 14004.42 |
10110 | 2009.12.28 22:16 | sell | 3921 | 0.10 | 1.43828 | 1.43854 | 1.43748 | ||
10111 | 2009.12.28 22:30 | modify | 3921 | 0.10 | 1.43828 | 1.43806 | 1.43748 | ||
10112 | 2009.12.28 22:32 | s/l | 3921 | 0.10 | 1.43806 | 1.43806 | 1.43748 | 2.20 | 14006.62 |
10113 | 2009.12.28 22:32 | sell | 3922 | 0.10 | 1.43801 | 1.43827 | 1.43721 | ||
10114 | 2009.12.28 22:45 | modify | 3922 | 0.10 | 1.43801 | 1.43794 | 1.43721 | ||
10115 | 2009.12.28 22:50 | modify | 3922 | 0.10 | 1.43801 | 1.43773 | 1.43721 | ||
10116 | 2009.12.28 22:57 | s/l | 3922 | 0.10 | 1.43773 | 1.43773 | 1.43721 | 2.80 | 14009.42 |
10117 | 2009.12.28 22:57 | sell | 3923 | 0.10 | 1.43768 | 1.43794 | 1.43688 | ||
10118 | 2009.12.28 23:02 | s/l | 3923 | 0.10 | 1.43794 | 1.43794 | 1.43688 | -2.60 | 14006.82 |
10119 | 2009.12.28 23:02 | sell | 3924 | 0.10 | 1.43789 | 1.43815 | 1.43709 | ||
10120 | 2009.12.28 23:15 | modify | 3924 | 0.10 | 1.43789 | 1.43781 | 1.43709 | ||
10121 | 2009.12.28 23:20 | modify | 3924 | 0.10 | 1.43789 | 1.43758 | 1.43709 | ||
10122 | 2009.12.28 23:27 | s/l | 3924 | 0.10 | 1.43758 | 1.43758 | 1.43709 | 3.10 | 14009.92 |
10123 | 2009.12.28 23:27 | sell | 3925 | 0.10 | 1.43755 | 1.43781 | 1.43675 | ||
10124 | 2009.12.28 23:50 | modify | 3925 | 0.10 | 1.43755 | 1.43745 | 1.43675 | ||
10125 | 2009.12.29 00:10 | s/l | 3925 | 0.10 | 1.43745 | 1.43745 | 1.43675 | 0.96 | 14010.88 |
10126 | 2009.12.29 00:10 | sell | 3926 | 0.10 | 1.43757 | 1.43783 | 1.43677 | ||
10127 | 2009.12.29 00:15 | s/l | 3926 | 0.10 | 1.43783 | 1.43783 | 1.43677 | -2.60 | 14008.28 |
10128 | 2009.12.29 00:15 | sell | 3927 | 0.10 | 1.43780 | 1.43806 | 1.43700 | ||
10129 | 2009.12.29 00:20 | s/l | 3927 | 0.10 | 1.43806 | 1.43806 | 1.43700 | -2.60 | 14005.68 |
10130 | 2009.12.29 00:20 | sell | 3928 | 0.10 | 1.43803 | 1.43829 | 1.43723 | ||
10131 | 2009.12.29 00:27 | modify | 3928 | 0.10 | 1.43803 | 1.43798 | 1.43723 | ||
10132 | 2009.12.29 00:30 | s/l | 3928 | 0.10 | 1.43798 | 1.43798 | 1.43723 | 0.50 | 14006.18 |
10133 | 2009.12.29 00:30 | sell | 3929 | 0.10 | 1.43792 | 1.43818 | 1.43712 | ||
10134 | 2009.12.29 00:40 | modify | 3929 | 0.10 | 1.43792 | 1.43774 | 1.43712 | ||
10135 | 2009.12.29 00:46 | modify | 3929 | 0.10 | 1.43792 | 1.43749 | 1.43712 | ||
10136 | 2009.12.29 00:56 | s/l | 3929 | 0.10 | 1.43749 | 1.43749 | 1.43712 | 4.30 | 14010.48 |
10137 | 2009.12.29 00:56 | sell | 3930 | 0.10 | 1.43748 | 1.43774 | 1.43668 | ||
10138 | 2009.12.29 01:13 | modify | 3930 | 0.10 | 1.43748 | 1.43736 | 1.43668 | ||
10139 | 2009.12.29 01:20 | modify | 3930 | 0.10 | 1.43748 | 1.43710 | 1.43668 | ||
10140 | 2009.12.29 01:26 | t/p | 3930 | 0.10 | 1.43668 | 1.43710 | 1.43668 | 8.00 | 14018.48 |
10141 | 2009.12.29 01:26 | sell | 3931 | 0.10 | 1.43649 | 1.43675 | 1.43569 | ||
10142 | 2009.12.29 01:32 | s/l | 3931 | 0.10 | 1.43675 | 1.43675 | 1.43569 | -2.60 | 14015.88 |
10143 | 2009.12.29 01:32 | sell | 3932 | 0.10 | 1.43674 | 1.43700 | 1.43594 | ||
10144 | 2009.12.29 01:45 | modify | 3932 | 0.10 | 1.43674 | 1.43651 | 1.43594 | ||
10145 | 2009.12.29 01:50 | modify | 3932 | 0.10 | 1.43674 | 1.43618 | 1.43594 | ||
10146 | 2009.12.29 01:57 | s/l | 3932 | 0.10 | 1.43618 | 1.43618 | 1.43594 | 5.60 | 14021.48 |
10147 | 2009.12.29 01:57 | sell | 3933 | 0.10 | 1.43625 | 1.43651 | 1.43545 | ||
10148 | 2009.12.29 02:02 | s/l | 3933 | 0.10 | 1.43651 | 1.43651 | 1.43545 | -2.60 | 14018.88 |
10149 | 2009.12.29 02:02 | sell | 3934 | 0.10 | 1.43647 | 1.43673 | 1.43567 | ||
10150 | 2009.12.29 02:15 | modify | 3934 | 0.10 | 1.43647 | 1.43638 | 1.43567 | ||
10151 | 2009.12.29 02:20 | modify | 3934 | 0.10 | 1.43647 | 1.43615 | 1.43567 | ||
10152 | 2009.12.29 02:27 | s/l | 3934 | 0.10 | 1.43615 | 1.43615 | 1.43567 | 3.20 | 14022.08 |
10153 | 2009.12.29 02:27 | sell | 3935 | 0.10 | 1.43612 | 1.43638 | 1.43532 | ||
10154 | 2009.12.29 02:40 | s/l | 3935 | 0.10 | 1.43638 | 1.43638 | 1.43532 | -2.60 | 14019.48 |
10155 | 2009.12.29 02:40 | sell | 3936 | 0.10 | 1.43641 | 1.43667 | 1.43561 | ||
10156 | 2009.12.29 03:20 | modify | 3936 | 0.10 | 1.43641 | 1.43622 | 1.43561 | ||
10157 | 2009.12.29 03:27 | s/l | 3936 | 0.10 | 1.43622 | 1.43622 | 1.43561 | 1.90 | 14021.38 |
10158 | 2009.12.29 03:27 | sell | 3937 | 0.10 | 1.43619 | 1.43645 | 1.43539 | ||
10159 | 2009.12.29 03:45 | modify | 3937 | 0.10 | 1.43619 | 1.43614 | 1.43539 | ||
10160 | 2009.12.29 03:50 | modify | 3937 | 0.10 | 1.43619 | 1.43592 | 1.43539 | ||
10161 | 2009.12.29 03:57 | s/l | 3937 | 0.10 | 1.43592 | 1.43592 | 1.43539 | 2.70 | 14024.08 |
10162 | 2009.12.29 03:57 | sell | 3938 | 0.10 | 1.43588 | 1.43614 | 1.43508 | ||
10163 | 2009.12.29 04:15 | modify | 3938 | 0.10 | 1.43588 | 1.43586 | 1.43508 | ||
10164 | 2009.12.29 04:20 | modify | 3938 | 0.10 | 1.43588 | 1.43566 | 1.43508 | ||
10165 | 2009.12.29 04:27 | s/l | 3938 | 0.10 | 1.43566 | 1.43566 | 1.43508 | 2.20 | 14026.28 |
10166 | 2009.12.29 04:27 | sell | 3939 | 0.10 | 1.43560 | 1.43586 | 1.43480 | ||
10167 | 2009.12.29 05:10 | s/l | 3939 | 0.10 | 1.43586 | 1.43586 | 1.43480 | -2.60 | 14023.68 |
10168 | 2009.12.29 05:10 | sell | 3940 | 0.10 | 1.43610 | 1.43636 | 1.43530 | ||
10169 | 2009.12.29 05:15 | s/l | 3940 | 0.10 | 1.43636 | 1.43636 | 1.43530 | -2.60 | 14021.08 |
10170 | 2009.12.29 05:15 | sell | 3941 | 0.10 | 1.43640 | 1.43666 | 1.43560 | ||
10171 | 2009.12.29 05:20 | s/l | 3941 | 0.10 | 1.43666 | 1.43666 | 1.43560 | -2.60 | 14018.48 |
10172 | 2009.12.29 05:20 | sell | 3942 | 0.10 | 1.43671 | 1.43697 | 1.43591 | ||
10173 | 2009.12.29 05:27 | modify | 3942 | 0.10 | 1.43671 | 1.43656 | 1.43591 | ||
10174 | 2009.12.29 05:27 | s/l | 3942 | 0.10 | 1.43656 | 1.43656 | 1.43591 | 1.50 | 14019.98 |
10175 | 2009.12.29 05:27 | sell | 3943 | 0.10 | 1.43651 | 1.43677 | 1.43571 | ||
10176 | 2009.12.29 05:40 | s/l | 3943 | 0.10 | 1.43677 | 1.43677 | 1.43571 | -2.60 | 14017.38 |
10177 | 2009.12.29 05:40 | sell | 3944 | 0.10 | 1.43689 | 1.43715 | 1.43609 | ||
10178 | 2009.12.29 05:45 | s/l | 3944 | 0.10 | 1.43715 | 1.43715 | 1.43609 | -2.60 | 14014.78 |
10179 | 2009.12.29 05:45 | sell | 3945 | 0.10 | 1.43715 | 1.43741 | 1.43635 | ||
10180 | 2009.12.29 05:50 | s/l | 3945 | 0.10 | 1.43741 | 1.43741 | 1.43635 | -2.60 | 14012.18 |
10181 | 2009.12.29 05:50 | sell | 3946 | 0.10 | 1.43740 | 1.43766 | 1.43660 | ||
10182 | 2009.12.29 05:57 | modify | 3946 | 0.10 | 1.43740 | 1.43732 | 1.43660 | ||
10183 | 2009.12.29 05:59 | s/l | 3946 | 0.10 | 1.43732 | 1.43732 | 1.43660 | 0.80 | 14012.98 |
10184 | 2009.12.29 05:59 | sell | 3947 | 0.10 | 1.43734 | 1.43760 | 1.43654 | ||
10185 | 2009.12.29 06:10 | modify | 3947 | 0.10 | 1.43734 | 1.43725 | 1.43654 | ||
10186 | 2009.12.29 06:15 | modify | 3947 | 0.10 | 1.43734 | 1.43699 | 1.43654 | ||
10187 | 2009.12.29 06:20 | t/p | 3947 | 0.10 | 1.43654 | 1.43699 | 1.43654 | 8.00 | 14020.98 |
10188 | 2009.12.29 06:20 | sell | 3948 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
10189 | 2009.12.29 06:27 | s/l | 3948 | 0.10 | 1.43664 | 1.43664 | 1.43558 | -2.60 | 14018.38 |
10190 | 2009.12.29 06:27 | sell | 3949 | 0.10 | 1.43673 | 1.43699 | 1.43593 | ||
10191 | 2009.12.29 06:27 | s/l | 3949 | 0.10 | 1.43699 | 1.43699 | 1.43593 | -2.60 | 14015.78 |
10192 | 2009.12.29 06:27 | sell | 3950 | 0.10 | 1.43729 | 1.43755 | 1.43649 | ||
10193 | 2009.12.29 06:50 | modify | 3950 | 0.10 | 1.43729 | 1.43718 | 1.43649 | ||
10194 | 2009.12.29 06:57 | s/l | 3950 | 0.10 | 1.43718 | 1.43718 | 1.43649 | 1.10 | 14016.88 |
10195 | 2009.12.29 06:57 | sell | 3951 | 0.10 | 1.43712 | 1.43738 | 1.43632 | ||
10196 | 2009.12.29 07:15 | s/l | 3951 | 0.10 | 1.43738 | 1.43738 | 1.43632 | -2.60 | 14014.28 |
10197 | 2009.12.29 07:15 | sell | 3952 | 0.10 | 1.43743 | 1.43769 | 1.43663 | ||
10198 | 2009.12.29 07:40 | s/l | 3952 | 0.10 | 1.43769 | 1.43769 | 1.43663 | -2.60 | 14011.68 |
10199 | 2009.12.29 07:40 | sell | 3953 | 0.10 | 1.43790 | 1.43816 | 1.43710 | ||
10200 | 2009.12.29 07:45 | s/l | 3953 | 0.10 | 1.43816 | 1.43816 | 1.43710 | -2.60 | 14009.08 |
10201 | 2009.12.29 07:45 | sell | 3954 | 0.10 | 1.43828 | 1.43854 | 1.43748 | ||
10202 | 2009.12.29 07:50 | s/l | 3954 | 0.10 | 1.43854 | 1.43854 | 1.43748 | -2.60 | 14006.48 |
10203 | 2009.12.29 07:50 | sell | 3955 | 0.10 | 1.43866 | 1.43892 | 1.43786 | ||
10204 | 2009.12.29 07:57 | modify | 3955 | 0.10 | 1.43866 | 1.43841 | 1.43786 | ||
10205 | 2009.12.29 07:59 | modify | 3955 | 0.10 | 1.43866 | 1.43835 | 1.43786 | ||
10206 | 2009.12.29 08:00 | modify | 3955 | 0.10 | 1.43866 | 1.43833 | 1.43786 | ||
10207 | 2009.12.29 08:02 | s/l | 3955 | 0.10 | 1.43833 | 1.43833 | 1.43786 | 3.30 | 14009.78 |
10208 | 2009.12.29 08:02 | buy | 3956 | 0.10 | 1.43833 | 1.43807 | 1.43913 | ||
10209 | 2009.12.29 08:05 | modify | 3956 | 0.10 | 1.43833 | 1.43833 | 1.43913 | ||
10210 | 2009.12.29 08:07 | s/l | 3956 | 0.10 | 1.43833 | 1.43833 | 1.43913 | 0.00 | 14009.78 |
10211 | 2009.12.29 08:07 | buy | 3957 | 0.10 | 1.43807 | 1.43781 | 1.43887 | ||
10212 | 2009.12.29 08:10 | t/p | 3957 | 0.10 | 1.43887 | 1.43781 | 1.43887 | 8.00 | 14017.78 |
10213 | 2009.12.29 08:10 | buy | 3958 | 0.10 | 1.43937 | 1.43911 | 1.44017 | ||
10214 | 2009.12.29 08:12 | s/l | 3958 | 0.10 | 1.43911 | 1.43911 | 1.44017 | -2.60 | 14015.18 |
10215 | 2009.12.29 08:12 | buy | 3959 | 0.10 | 1.43911 | 1.43885 | 1.43991 | ||
10216 | 2009.12.29 08:15 | t/p | 3959 | 0.10 | 1.43991 | 1.43885 | 1.43991 | 8.00 | 14023.18 |
10217 | 2009.12.29 08:15 | buy | 3960 | 0.10 | 1.44015 | 1.43989 | 1.44095 | ||
10218 | 2009.12.29 08:17 | s/l | 3960 | 0.10 | 1.43989 | 1.43989 | 1.44095 | -2.60 | 14020.58 |
10219 | 2009.12.29 08:17 | buy | 3961 | 0.10 | 1.43989 | 1.43963 | 1.44069 | ||
10220 | 2009.12.29 08:20 | t/p | 3961 | 0.10 | 1.44069 | 1.43963 | 1.44069 | 8.00 | 14028.58 |
10221 | 2009.12.29 08:20 | buy | 3962 | 0.10 | 1.44093 | 1.44067 | 1.44173 | ||
10222 | 2009.12.29 08:22 | s/l | 3962 | 0.10 | 1.44067 | 1.44067 | 1.44173 | -2.60 | 14025.98 |
10223 | 2009.12.29 08:22 | buy | 3963 | 0.10 | 1.44041 | 1.44015 | 1.44121 | ||
10224 | 2009.12.29 08:27 | s/l | 3963 | 0.10 | 1.44015 | 1.44015 | 1.44121 | -2.60 | 14023.38 |
10225 | 2009.12.29 08:27 | buy | 3964 | 0.10 | 1.43989 | 1.43963 | 1.44069 | ||
10226 | 2009.12.29 08:27 | t/p | 3964 | 0.10 | 1.44069 | 1.43963 | 1.44069 | 8.00 | 14031.38 |
10227 | 2009.12.29 08:27 | buy | 3965 | 0.10 | 1.44086 | 1.44060 | 1.44166 | ||
10228 | 2009.12.29 08:40 | modify | 3965 | 0.10 | 1.44086 | 1.44113 | 1.44166 | ||
10229 | 2009.12.29 08:45 | t/p | 3965 | 0.10 | 1.44166 | 1.44113 | 1.44166 | 8.00 | 14039.38 |
10230 | 2009.12.29 08:45 | buy | 3966 | 0.10 | 1.44183 | 1.44157 | 1.44263 | ||
10231 | 2009.12.29 08:50 | modify | 3966 | 0.10 | 1.44183 | 1.44200 | 1.44263 | ||
10232 | 2009.12.29 08:52 | s/l | 3966 | 0.10 | 1.44200 | 1.44200 | 1.44263 | 1.70 | 14041.08 |
10233 | 2009.12.29 08:52 | buy | 3967 | 0.10 | 1.44197 | 1.44171 | 1.44277 | ||
10234 | 2009.12.29 08:57 | s/l | 3967 | 0.10 | 1.44171 | 1.44171 | 1.44277 | -2.60 | 14038.48 |
10235 | 2009.12.29 08:57 | buy | 3968 | 0.10 | 1.44168 | 1.44142 | 1.44248 | ||
10236 | 2009.12.29 09:02 | s/l | 3968 | 0.10 | 1.44142 | 1.44142 | 1.44248 | -2.60 | 14035.88 |
10237 | 2009.12.29 09:02 | buy | 3969 | 0.10 | 1.44145 | 1.44119 | 1.44225 | ||
10238 | 2009.12.29 09:07 | s/l | 3969 | 0.10 | 1.44119 | 1.44119 | 1.44225 | -2.60 | 14033.28 |
10239 | 2009.12.29 09:07 | buy | 3970 | 0.10 | 1.44124 | 1.44098 | 1.44204 | ||
10240 | 2009.12.29 09:10 | t/p | 3970 | 0.10 | 1.44204 | 1.44098 | 1.44204 | 8.00 | 14041.28 |
10241 | 2009.12.29 09:10 | buy | 3971 | 0.10 | 1.44231 | 1.44205 | 1.44311 | ||
10242 | 2009.12.29 09:12 | s/l | 3971 | 0.10 | 1.44205 | 1.44205 | 1.44311 | -2.60 | 14038.68 |
10243 | 2009.12.29 09:12 | buy | 3972 | 0.10 | 1.44209 | 1.44183 | 1.44289 | ||
10244 | 2009.12.29 09:15 | t/p | 3972 | 0.10 | 1.44289 | 1.44183 | 1.44289 | 8.00 | 14046.68 |
10245 | 2009.12.29 09:15 | buy | 3973 | 0.10 | 1.44295 | 1.44269 | 1.44375 | ||
10246 | 2009.12.29 09:17 | s/l | 3973 | 0.10 | 1.44269 | 1.44269 | 1.44375 | -2.60 | 14044.08 |
10247 | 2009.12.29 09:17 | buy | 3974 | 0.10 | 1.44274 | 1.44248 | 1.44354 | ||
10248 | 2009.12.29 09:20 | modify | 3974 | 0.10 | 1.44274 | 1.44333 | 1.44354 | ||
10249 | 2009.12.29 09:22 | s/l | 3974 | 0.10 | 1.44333 | 1.44333 | 1.44354 | 5.90 | 14049.98 |
10250 | 2009.12.29 09:22 | buy | 3975 | 0.10 | 1.44316 | 1.44290 | 1.44396 | ||
10251 | 2009.12.29 09:27 | s/l | 3975 | 0.10 | 1.44290 | 1.44290 | 1.44396 | -2.60 | 14047.38 |
10252 | 2009.12.29 09:27 | buy | 3976 | 0.10 | 1.44274 | 1.44248 | 1.44354 | ||
10253 | 2009.12.29 09:30 | modify | 3976 | 0.10 | 1.44274 | 1.44304 | 1.44354 | ||
10254 | 2009.12.29 09:32 | s/l | 3976 | 0.10 | 1.44304 | 1.44304 | 1.44354 | 3.00 | 14050.38 |
10255 | 2009.12.29 09:32 | buy | 3977 | 0.10 | 1.44253 | 1.44227 | 1.44333 | ||
10256 | 2009.12.29 09:40 | modify | 3977 | 0.10 | 1.44253 | 1.44271 | 1.44333 | ||
10257 | 2009.12.29 09:45 | modify | 3977 | 0.10 | 1.44253 | 1.44304 | 1.44333 | ||
10258 | 2009.12.29 09:50 | t/p | 3977 | 0.10 | 1.44333 | 1.44304 | 1.44333 | 8.00 | 14058.38 |
10259 | 2009.12.29 09:50 | buy | 3978 | 0.10 | 1.44363 | 1.44337 | 1.44443 | ||
10260 | 2009.12.29 09:52 | s/l | 3978 | 0.10 | 1.44337 | 1.44337 | 1.44443 | -2.60 | 14055.78 |
10261 | 2009.12.29 09:52 | buy | 3979 | 0.10 | 1.44341 | 1.44315 | 1.44421 | ||
10262 | 2009.12.29 09:57 | s/l | 3979 | 0.10 | 1.44315 | 1.44315 | 1.44421 | -2.60 | 14053.18 |
10263 | 2009.12.29 09:57 | buy | 3980 | 0.10 | 1.44319 | 1.44293 | 1.44399 | ||
10264 | 2009.12.29 10:07 | modify | 3980 | 0.10 | 1.44319 | 1.44328 | 1.44399 | ||
10265 | 2009.12.29 10:10 | s/l | 3980 | 0.10 | 1.44328 | 1.44328 | 1.44399 | 0.90 | 14054.08 |
10266 | 2009.12.29 10:10 | buy | 3981 | 0.10 | 1.44311 | 1.44285 | 1.44391 | ||
10267 | 2009.12.29 10:15 | s/l | 3981 | 0.10 | 1.44285 | 1.44285 | 1.44391 | -2.60 | 14051.48 |
10268 | 2009.12.29 10:15 | buy | 3982 | 0.10 | 1.44279 | 1.44253 | 1.44359 | ||
10269 | 2009.12.29 10:20 | s/l | 3982 | 0.10 | 1.44253 | 1.44253 | 1.44359 | -2.60 | 14048.88 |
10270 | 2009.12.29 10:20 | buy | 3983 | 0.10 | 1.44236 | 1.44210 | 1.44316 | ||
10271 | 2009.12.29 10:27 | modify | 3983 | 0.10 | 1.44236 | 1.44253 | 1.44316 | ||
10272 | 2009.12.29 10:32 | s/l | 3983 | 0.10 | 1.44253 | 1.44253 | 1.44316 | 1.70 | 14050.58 |
10273 | 2009.12.29 10:32 | buy | 3984 | 0.10 | 1.44208 | 1.44182 | 1.44288 | ||
10274 | 2009.12.29 10:40 | modify | 3984 | 0.10 | 1.44208 | 1.44234 | 1.44288 | ||
10275 | 2009.12.29 10:45 | t/p | 3984 | 0.10 | 1.44288 | 1.44234 | 1.44288 | 8.00 | 14058.58 |
10276 | 2009.12.29 10:45 | buy | 3985 | 0.10 | 1.44298 | 1.44272 | 1.44378 | ||
10277 | 2009.12.29 10:50 | modify | 3985 | 0.10 | 1.44298 | 1.44311 | 1.44378 | ||
10278 | 2009.12.29 10:52 | s/l | 3985 | 0.10 | 1.44311 | 1.44311 | 1.44378 | 1.30 | 14059.88 |
10279 | 2009.12.29 10:52 | buy | 3986 | 0.10 | 1.44311 | 1.44285 | 1.44391 | ||
10280 | 2009.12.29 10:57 | s/l | 3986 | 0.10 | 1.44285 | 1.44285 | 1.44391 | -2.60 | 14057.28 |
10281 | 2009.12.29 10:57 | buy | 3987 | 0.10 | 1.44285 | 1.44259 | 1.44365 | ||
10282 | 2009.12.29 11:07 | modify | 3987 | 0.10 | 1.44285 | 1.44290 | 1.44365 | ||
10283 | 2009.12.29 11:10 | s/l | 3987 | 0.10 | 1.44290 | 1.44290 | 1.44365 | 0.50 | 14057.78 |
10284 | 2009.12.29 11:10 | buy | 3988 | 0.10 | 1.44272 | 1.44246 | 1.44352 | ||
10285 | 2009.12.29 11:15 | s/l | 3988 | 0.10 | 1.44246 | 1.44246 | 1.44352 | -2.60 | 14055.18 |
10286 | 2009.12.29 11:15 | buy | 3989 | 0.10 | 1.44238 | 1.44212 | 1.44318 | ||
10287 | 2009.12.29 11:20 | s/l | 3989 | 0.10 | 1.44212 | 1.44212 | 1.44318 | -2.60 | 14052.58 |
10288 | 2009.12.29 11:20 | buy | 3990 | 0.10 | 1.44194 | 1.44168 | 1.44274 | ||
10289 | 2009.12.29 11:27 | modify | 3990 | 0.10 | 1.44194 | 1.44212 | 1.44274 | ||
10290 | 2009.12.29 11:27 | s/l | 3990 | 0.10 | 1.44212 | 1.44212 | 1.44274 | 1.80 | 14054.38 |
10291 | 2009.12.29 11:27 | buy | 3991 | 0.10 | 1.44214 | 1.44188 | 1.44294 | ||
10292 | 2009.12.29 11:40 | s/l | 3991 | 0.10 | 1.44188 | 1.44188 | 1.44294 | -2.60 | 14051.78 |
10293 | 2009.12.29 11:40 | buy | 3992 | 0.10 | 1.44191 | 1.44165 | 1.44271 | ||
10294 | 2009.12.29 11:45 | s/l | 3992 | 0.10 | 1.44165 | 1.44165 | 1.44271 | -2.60 | 14049.18 |
10295 | 2009.12.29 11:45 | buy | 3993 | 0.10 | 1.44167 | 1.44141 | 1.44247 | ||
10296 | 2009.12.29 11:50 | s/l | 3993 | 0.10 | 1.44141 | 1.44141 | 1.44247 | -2.60 | 14046.58 |
10297 | 2009.12.29 11:50 | buy | 3994 | 0.10 | 1.44134 | 1.44108 | 1.44214 | ||
10298 | 2009.12.29 11:57 | modify | 3994 | 0.10 | 1.44134 | 1.44141 | 1.44214 | ||
10299 | 2009.12.29 11:59 | modify | 3994 | 0.10 | 1.44134 | 1.44146 | 1.44214 | ||
10300 | 2009.12.29 12:00 | modify | 3994 | 0.10 | 1.44134 | 1.44148 | 1.44214 | ||
10301 | 2009.12.29 12:02 | s/l | 3994 | 0.10 | 1.44148 | 1.44148 | 1.44214 | 1.40 | 14047.98 |
10302 | 2009.12.29 12:02 | buy | 3995 | 0.10 | 1.44141 | 1.44115 | 1.44221 | ||
10303 | 2009.12.29 12:10 | modify | 3995 | 0.10 | 1.44141 | 1.44146 | 1.44221 | ||
10304 | 2009.12.29 12:15 | modify | 3995 | 0.10 | 1.44141 | 1.44170 | 1.44221 | ||
10305 | 2009.12.29 12:20 | modify | 3995 | 0.10 | 1.44141 | 1.44193 | 1.44221 | ||
10306 | 2009.12.29 12:27 | s/l | 3995 | 0.10 | 1.44193 | 1.44193 | 1.44221 | 5.20 | 14053.18 |
10307 | 2009.12.29 12:27 | buy | 3996 | 0.10 | 1.44188 | 1.44162 | 1.44268 | ||
10308 | 2009.12.29 12:27 | modify | 3996 | 0.10 | 1.44188 | 1.44189 | 1.44268 | ||
10309 | 2009.12.29 12:30 | modify | 3996 | 0.10 | 1.44188 | 1.44191 | 1.44268 | ||
10310 | 2009.12.29 12:32 | modify | 3996 | 0.10 | 1.44188 | 1.44212 | 1.44268 | ||
10311 | 2009.12.29 12:35 | modify | 3996 | 0.10 | 1.44188 | 1.44235 | 1.44268 | ||
10312 | 2009.12.29 12:37 | s/l | 3996 | 0.10 | 1.44235 | 1.44235 | 1.44268 | 4.70 | 14057.88 |
10313 | 2009.12.29 12:37 | buy | 3997 | 0.10 | 1.44214 | 1.44188 | 1.44294 | ||
10314 | 2009.12.29 12:40 | t/p | 3997 | 0.10 | 1.44294 | 1.44188 | 1.44294 | 8.00 | 14065.88 |
10315 | 2009.12.29 12:40 | buy | 3998 | 0.10 | 1.44332 | 1.44306 | 1.44412 | ||
10316 | 2009.12.29 12:42 | s/l | 3998 | 0.10 | 1.44306 | 1.44306 | 1.44412 | -2.60 | 14063.28 |
10317 | 2009.12.29 12:42 | buy | 3999 | 0.10 | 1.44309 | 1.44283 | 1.44389 | ||
10318 | 2009.12.29 12:45 | t/p | 3999 | 0.10 | 1.44389 | 1.44283 | 1.44389 | 8.00 | 14071.28 |
10319 | 2009.12.29 12:45 | buy | 4000 | 0.10 | 1.44403 | 1.44377 | 1.44483 | ||
10320 | 2009.12.29 12:47 | s/l | 4000 | 0.10 | 1.44377 | 1.44377 | 1.44483 | -2.60 | 14068.68 |
10321 | 2009.12.29 12:47 | buy | 4001 | 0.10 | 1.44379 | 1.44353 | 1.44459 | ||
10322 | 2009.12.29 12:50 | t/p | 4001 | 0.10 | 1.44459 | 1.44353 | 1.44459 | 8.00 | 14076.68 |
10323 | 2009.12.29 12:50 | buy | 4002 | 0.10 | 1.44474 | 1.44448 | 1.44554 | ||
10324 | 2009.12.29 12:52 | s/l | 4002 | 0.10 | 1.44448 | 1.44448 | 1.44554 | -2.60 | 14074.08 |
10325 | 2009.12.29 12:52 | buy | 4003 | 0.10 | 1.44427 | 1.44401 | 1.44507 | ||
10326 | 2009.12.29 12:57 | s/l | 4003 | 0.10 | 1.44401 | 1.44401 | 1.44507 | -2.60 | 14071.48 |
10327 | 2009.12.29 12:57 | buy | 4004 | 0.10 | 1.44379 | 1.44353 | 1.44459 | ||
10328 | 2009.12.29 12:59 | modify | 4004 | 0.10 | 1.44379 | 1.44406 | 1.44459 | ||
10329 | 2009.12.29 13:02 | s/l | 4004 | 0.10 | 1.44406 | 1.44406 | 1.44459 | 2.70 | 14074.18 |
10330 | 2009.12.29 13:02 | buy | 4005 | 0.10 | 1.44366 | 1.44340 | 1.44446 | ||
10331 | 2009.12.29 13:10 | modify | 4005 | 0.10 | 1.44366 | 1.44390 | 1.44446 | ||
10332 | 2009.12.29 13:15 | t/p | 4005 | 0.10 | 1.44446 | 1.44390 | 1.44446 | 8.00 | 14082.18 |
10333 | 2009.12.29 13:15 | buy | 4006 | 0.10 | 1.44454 | 1.44428 | 1.44534 | ||
10334 | 2009.12.29 13:20 | modify | 4006 | 0.10 | 1.44454 | 1.44466 | 1.44534 | ||
10335 | 2009.12.29 13:22 | s/l | 4006 | 0.10 | 1.44466 | 1.44466 | 1.44534 | 1.20 | 14083.38 |
10336 | 2009.12.29 13:22 | buy | 4007 | 0.10 | 1.44467 | 1.44441 | 1.44547 | ||
10337 | 2009.12.29 13:27 | s/l | 4007 | 0.10 | 1.44441 | 1.44441 | 1.44547 | -2.60 | 14080.78 |
10338 | 2009.12.29 13:27 | buy | 4008 | 0.10 | 1.44441 | 1.44415 | 1.44521 | ||
10339 | 2009.12.29 13:37 | s/l | 4008 | 0.10 | 1.44415 | 1.44415 | 1.44521 | -2.60 | 14078.18 |
10340 | 2009.12.29 13:37 | buy | 4009 | 0.10 | 1.44412 | 1.44386 | 1.44492 | ||
10341 | 2009.12.29 13:40 | modify | 4009 | 0.10 | 1.44412 | 1.44465 | 1.44492 | ||
10342 | 2009.12.29 13:45 | t/p | 4009 | 0.10 | 1.44492 | 1.44465 | 1.44492 | 8.00 | 14086.18 |
10343 | 2009.12.29 13:45 | buy | 4010 | 0.10 | 1.44538 | 1.44512 | 1.44618 | ||
10344 | 2009.12.29 13:50 | modify | 4010 | 0.10 | 1.44538 | 1.44559 | 1.44618 | ||
10345 | 2009.12.29 13:52 | s/l | 4010 | 0.10 | 1.44559 | 1.44559 | 1.44618 | 2.10 | 14088.28 |
10346 | 2009.12.29 13:52 | buy | 4011 | 0.10 | 1.44554 | 1.44528 | 1.44634 | ||
10347 | 2009.12.29 13:57 | s/l | 4011 | 0.10 | 1.44528 | 1.44528 | 1.44634 | -2.60 | 14085.68 |
10348 | 2009.12.29 13:57 | buy | 4012 | 0.10 | 1.44522 | 1.44496 | 1.44602 | ||
10349 | 2009.12.29 13:59 | s/l | 4012 | 0.10 | 1.44496 | 1.44496 | 1.44602 | -2.60 | 14083.08 |
10350 | 2009.12.29 13:59 | buy | 4013 | 0.10 | 1.44497 | 1.44471 | 1.44577 | ||
10351 | 2009.12.29 14:05 | s/l | 4013 | 0.10 | 1.44471 | 1.44471 | 1.44577 | -2.60 | 14080.48 |
10352 | 2009.12.29 14:05 | buy | 4014 | 0.10 | 1.44460 | 1.44434 | 1.44540 | ||
10353 | 2009.12.29 14:07 | modify | 4014 | 0.10 | 1.44460 | 1.44484 | 1.44540 | ||
10354 | 2009.12.29 14:10 | s/l | 4014 | 0.10 | 1.44484 | 1.44484 | 1.44540 | 2.40 | 14082.88 |
10355 | 2009.12.29 14:10 | buy | 4015 | 0.10 | 1.44410 | 1.44384 | 1.44490 | ||
10356 | 2009.12.29 14:15 | s/l | 4015 | 0.10 | 1.44384 | 1.44384 | 1.44490 | -2.60 | 14080.28 |
10357 | 2009.12.29 14:15 | buy | 4016 | 0.10 | 1.44334 | 1.44308 | 1.44414 | ||
10358 | 2009.12.29 14:20 | s/l | 4016 | 0.10 | 1.44308 | 1.44308 | 1.44414 | -2.60 | 14077.68 |
10359 | 2009.12.29 14:20 | buy | 4017 | 0.10 | 1.44234 | 1.44208 | 1.44314 | ||
10360 | 2009.12.29 14:22 | modify | 4017 | 0.10 | 1.44234 | 1.44258 | 1.44314 | ||
10361 | 2009.12.29 14:25 | s/l | 4017 | 0.10 | 1.44258 | 1.44258 | 1.44314 | 2.40 | 14080.08 |
10362 | 2009.12.29 14:25 | buy | 4018 | 0.10 | 1.44259 | 1.44233 | 1.44339 | ||
10363 | 2009.12.29 14:27 | modify | 4018 | 0.10 | 1.44259 | 1.44308 | 1.44339 | ||
10364 | 2009.12.29 14:27 | t/p | 4018 | 0.10 | 1.44339 | 1.44308 | 1.44339 | 8.00 | 14088.08 |
10365 | 2009.12.29 14:27 | buy | 4019 | 0.10 | 1.44352 | 1.44326 | 1.44432 | ||
10366 | 2009.12.29 14:32 | s/l | 4019 | 0.10 | 1.44326 | 1.44326 | 1.44432 | -2.60 | 14085.48 |
10367 | 2009.12.29 14:32 | buy | 4020 | 0.10 | 1.44283 | 1.44257 | 1.44363 | ||
10368 | 2009.12.29 14:40 | modify | 4020 | 0.10 | 1.44283 | 1.44309 | 1.44363 | ||
10369 | 2009.12.29 14:45 | t/p | 4020 | 0.10 | 1.44363 | 1.44309 | 1.44363 | 8.00 | 14093.48 |
10370 | 2009.12.29 14:45 | buy | 4021 | 0.10 | 1.44374 | 1.44348 | 1.44454 | ||
10371 | 2009.12.29 14:50 | modify | 4021 | 0.10 | 1.44374 | 1.44387 | 1.44454 | ||
10372 | 2009.12.29 14:52 | s/l | 4021 | 0.10 | 1.44387 | 1.44387 | 1.44454 | 1.30 | 14094.78 |
10373 | 2009.12.29 14:52 | buy | 4022 | 0.10 | 1.44387 | 1.44361 | 1.44467 | ||
10374 | 2009.12.29 14:57 | s/l | 4022 | 0.10 | 1.44361 | 1.44361 | 1.44467 | -2.60 | 14092.18 |
10375 | 2009.12.29 14:57 | buy | 4023 | 0.10 | 1.44361 | 1.44335 | 1.44441 | ||
10376 | 2009.12.29 15:02 | t/p | 4023 | 0.10 | 1.44441 | 1.44335 | 1.44441 | 8.00 | 14100.18 |
10377 | 2009.12.29 15:02 | buy | 4024 | 0.10 | 1.44449 | 1.44423 | 1.44529 | ||
10378 | 2009.12.29 15:10 | s/l | 4024 | 0.10 | 1.44423 | 1.44423 | 1.44529 | -2.60 | 14097.58 |
10379 | 2009.12.29 15:10 | buy | 4025 | 0.10 | 1.44408 | 1.44382 | 1.44488 | ||
10380 | 2009.12.29 15:15 | s/l | 4025 | 0.10 | 1.44382 | 1.44382 | 1.44488 | -2.60 | 14094.98 |
10381 | 2009.12.29 15:15 | buy | 4026 | 0.10 | 1.44367 | 1.44341 | 1.44447 | ||
10382 | 2009.12.29 15:20 | s/l | 4026 | 0.10 | 1.44341 | 1.44341 | 1.44447 | -2.60 | 14092.38 |
10383 | 2009.12.29 15:20 | buy | 4027 | 0.10 | 1.44312 | 1.44286 | 1.44392 | ||
10384 | 2009.12.29 15:22 | modify | 4027 | 0.10 | 1.44312 | 1.44313 | 1.44392 | ||
10385 | 2009.12.29 15:27 | modify | 4027 | 0.10 | 1.44312 | 1.44341 | 1.44392 | ||
10386 | 2009.12.29 15:27 | s/l | 4027 | 0.10 | 1.44341 | 1.44341 | 1.44392 | 2.90 | 14095.28 |
10387 | 2009.12.29 15:27 | buy | 4028 | 0.10 | 1.44344 | 1.44318 | 1.44424 | ||
10388 | 2009.12.29 15:40 | s/l | 4028 | 0.10 | 1.44318 | 1.44318 | 1.44424 | -2.60 | 14092.68 |
10389 | 2009.12.29 15:40 | buy | 4029 | 0.10 | 1.44300 | 1.44274 | 1.44380 | ||
10390 | 2009.12.29 15:45 | s/l | 4029 | 0.10 | 1.44274 | 1.44274 | 1.44380 | -2.60 | 14090.08 |
10391 | 2009.12.29 15:45 | buy | 4030 | 0.10 | 1.44251 | 1.44225 | 1.44331 | ||
10392 | 2009.12.29 15:50 | s/l | 4030 | 0.10 | 1.44225 | 1.44225 | 1.44331 | -2.60 | 14087.48 |
10393 | 2009.12.29 15:50 | buy | 4031 | 0.10 | 1.44184 | 1.44158 | 1.44264 | ||
10394 | 2009.12.29 15:52 | modify | 4031 | 0.10 | 1.44184 | 1.44191 | 1.44264 | ||
10395 | 2009.12.29 15:57 | modify | 4031 | 0.10 | 1.44184 | 1.44225 | 1.44264 | ||
10396 | 2009.12.29 15:59 | t/p | 4031 | 0.10 | 1.44264 | 1.44225 | 1.44264 | 8.00 | 14095.48 |
10397 | 2009.12.29 15:59 | buy | 4032 | 0.10 | 1.44274 | 1.44248 | 1.44354 | ||
10398 | 2009.12.29 16:07 | modify | 4032 | 0.10 | 1.44274 | 1.44281 | 1.44354 | ||
10399 | 2009.12.29 16:10 | s/l | 4032 | 0.10 | 1.44281 | 1.44281 | 1.44354 | 0.70 | 14096.18 |
10400 | 2009.12.29 16:10 | buy | 4033 | 0.10 | 1.44236 | 1.44210 | 1.44316 | ||
10401 | 2009.12.29 16:15 | s/l | 4033 | 0.10 | 1.44210 | 1.44210 | 1.44316 | -2.60 | 14093.58 |
10402 | 2009.12.29 16:15 | buy | 4034 | 0.10 | 1.44184 | 1.44158 | 1.44264 | ||
10403 | 2009.12.29 16:20 | s/l | 4034 | 0.10 | 1.44158 | 1.44158 | 1.44264 | -2.60 | 14090.98 |
10404 | 2009.12.29 16:20 | buy | 4035 | 0.10 | 1.44113 | 1.44087 | 1.44193 | ||
10405 | 2009.12.29 16:22 | modify | 4035 | 0.10 | 1.44113 | 1.44122 | 1.44193 | ||
10406 | 2009.12.29 16:27 | modify | 4035 | 0.10 | 1.44113 | 1.44158 | 1.44193 | ||
10407 | 2009.12.29 16:27 | t/p | 4035 | 0.10 | 1.44193 | 1.44158 | 1.44193 | 8.00 | 14098.98 |
10408 | 2009.12.29 16:27 | buy | 4036 | 0.10 | 1.44233 | 1.44207 | 1.44313 | ||
10409 | 2009.12.29 16:35 | s/l | 4036 | 0.10 | 1.44207 | 1.44207 | 1.44313 | -2.60 | 14096.38 |
10410 | 2009.12.29 16:35 | buy | 4037 | 0.10 | 1.44167 | 1.44141 | 1.44247 | ||
10411 | 2009.12.29 16:45 | s/l | 4037 | 0.10 | 1.44141 | 1.44141 | 1.44247 | -2.60 | 14093.78 |
10412 | 2009.12.29 16:45 | buy | 4038 | 0.10 | 1.44117 | 1.44091 | 1.44197 | ||
10413 | 2009.12.29 16:59 | s/l | 4038 | 0.10 | 1.44091 | 1.44091 | 1.44197 | -2.60 | 14091.18 |
10414 | 2009.12.29 16:59 | buy | 4039 | 0.10 | 1.44052 | 1.44026 | 1.44132 | ||
10415 | 2009.12.29 17:05 | s/l | 4039 | 0.10 | 1.44026 | 1.44026 | 1.44132 | -2.60 | 14088.58 |
10416 | 2009.12.29 17:05 | buy | 4040 | 0.10 | 1.43983 | 1.43957 | 1.44063 | ||
10417 | 2009.12.29 17:07 | t/p | 4040 | 0.10 | 1.44063 | 1.43957 | 1.44063 | 8.00 | 14096.58 |
10418 | 2009.12.29 17:07 | buy | 4041 | 0.10 | 1.44102 | 1.44076 | 1.44182 | ||
10419 | 2009.12.29 17:10 | s/l | 4041 | 0.10 | 1.44076 | 1.44076 | 1.44182 | -2.60 | 14093.98 |
10420 | 2009.12.29 17:10 | buy | 4042 | 0.10 | 1.43863 | 1.43837 | 1.43943 | ||
10421 | 2009.12.29 17:12 | modify | 4042 | 0.10 | 1.43863 | 1.43897 | 1.43943 | ||
10422 | 2009.12.29 17:15 | s/l | 4042 | 0.10 | 1.43897 | 1.43897 | 1.43943 | 3.40 | 14097.38 |
10423 | 2009.12.29 17:15 | buy | 4043 | 0.10 | 1.43684 | 1.43658 | 1.43764 | ||
10424 | 2009.12.29 17:17 | modify | 4043 | 0.10 | 1.43684 | 1.43718 | 1.43764 | ||
10425 | 2009.12.29 17:20 | s/l | 4043 | 0.10 | 1.43718 | 1.43718 | 1.43764 | 3.40 | 14100.78 |
10426 | 2009.12.29 17:20 | buy | 4044 | 0.10 | 1.43445 | 1.43419 | 1.43525 | ||
10427 | 2009.12.29 17:22 | t/p | 4044 | 0.10 | 1.43525 | 1.43419 | 1.43525 | 8.00 | 14108.78 |
10428 | 2009.12.29 17:22 | buy | 4045 | 0.10 | 1.43564 | 1.43538 | 1.43644 | ||
10429 | 2009.12.29 17:25 | s/l | 4045 | 0.10 | 1.43538 | 1.43538 | 1.43644 | -2.60 | 14106.18 |
10430 | 2009.12.29 17:25 | buy | 4046 | 0.10 | 1.43505 | 1.43479 | 1.43585 | ||
10431 | 2009.12.29 17:27 | t/p | 4046 | 0.10 | 1.43585 | 1.43479 | 1.43585 | 8.00 | 14114.18 |
10432 | 2009.12.29 17:27 | buy | 4047 | 0.10 | 1.43684 | 1.43658 | 1.43764 | ||
10433 | 2009.12.29 17:27 | s/l | 4047 | 0.10 | 1.43658 | 1.43658 | 1.43764 | -2.60 | 14111.58 |
10434 | 2009.12.29 17:27 | buy | 4048 | 0.10 | 1.43526 | 1.43500 | 1.43606 | ||
10435 | 2009.12.29 17:32 | s/l | 4048 | 0.10 | 1.43500 | 1.43500 | 1.43606 | -2.60 | 14108.98 |
10436 | 2009.12.29 17:32 | buy | 4049 | 0.10 | 1.43335 | 1.43309 | 1.43415 | ||
10437 | 2009.12.29 17:37 | s/l | 4049 | 0.10 | 1.43309 | 1.43309 | 1.43415 | -2.60 | 14106.38 |
10438 | 2009.12.29 17:37 | buy | 4050 | 0.10 | 1.43313 | 1.43287 | 1.43393 | ||
10439 | 2009.12.29 17:40 | t/p | 4050 | 0.10 | 1.43393 | 1.43287 | 1.43393 | 8.00 | 14114.38 |
10440 | 2009.12.29 17:40 | buy | 4051 | 0.10 | 1.43423 | 1.43397 | 1.43503 | ||
10441 | 2009.12.29 17:42 | s/l | 4051 | 0.10 | 1.43397 | 1.43397 | 1.43503 | -2.60 | 14111.78 |
10442 | 2009.12.29 17:42 | buy | 4052 | 0.10 | 1.43401 | 1.43375 | 1.43481 | ||
10443 | 2009.12.29 17:45 | t/p | 4052 | 0.10 | 1.43481 | 1.43375 | 1.43481 | 8.00 | 14119.78 |
10444 | 2009.12.29 17:45 | buy | 4053 | 0.10 | 1.43490 | 1.43464 | 1.43570 | ||
10445 | 2009.12.29 17:47 | s/l | 4053 | 0.10 | 1.43464 | 1.43464 | 1.43570 | -2.60 | 14117.18 |
10446 | 2009.12.29 17:47 | buy | 4054 | 0.10 | 1.43468 | 1.43442 | 1.43548 | ||
10447 | 2009.12.29 17:50 | t/p | 4054 | 0.10 | 1.43548 | 1.43442 | 1.43548 | 8.00 | 14125.18 |
10448 | 2009.12.29 17:50 | buy | 4055 | 0.10 | 1.43556 | 1.43530 | 1.43636 | ||
10449 | 2009.12.29 17:52 | s/l | 4055 | 0.10 | 1.43530 | 1.43530 | 1.43636 | -2.60 | 14122.58 |
10450 | 2009.12.29 17:52 | buy | 4056 | 0.10 | 1.43512 | 1.43486 | 1.43592 | ||
10451 | 2009.12.29 17:57 | s/l | 4056 | 0.10 | 1.43486 | 1.43486 | 1.43592 | -2.60 | 14119.98 |
10452 | 2009.12.29 17:57 | buy | 4057 | 0.10 | 1.43468 | 1.43442 | 1.43548 | ||
10453 | 2009.12.29 17:59 | modify | 4057 | 0.10 | 1.43468 | 1.43520 | 1.43548 | ||
10454 | 2009.12.29 18:02 | t/p | 4057 | 0.10 | 1.43548 | 1.43520 | 1.43548 | 8.00 | 14127.98 |
10455 | 2009.12.29 18:02 | sell | 4058 | 0.10 | 1.43612 | 1.43638 | 1.43532 | ||
10456 | 2009.12.29 18:10 | modify | 4058 | 0.10 | 1.43612 | 1.43591 | 1.43532 | ||
10457 | 2009.12.29 18:15 | t/p | 4058 | 0.10 | 1.43532 | 1.43591 | 1.43532 | 8.00 | 14135.98 |
10458 | 2009.12.29 18:15 | sell | 4059 | 0.10 | 1.43519 | 1.43545 | 1.43439 | ||
10459 | 2009.12.29 18:20 | modify | 4059 | 0.10 | 1.43519 | 1.43483 | 1.43439 | ||
10460 | 2009.12.29 18:22 | s/l | 4059 | 0.10 | 1.43483 | 1.43483 | 1.43439 | 3.60 | 14139.58 |
10461 | 2009.12.29 18:22 | sell | 4060 | 0.10 | 1.43488 | 1.43514 | 1.43408 | ||
10462 | 2009.12.29 18:27 | s/l | 4060 | 0.10 | 1.43514 | 1.43514 | 1.43408 | -2.60 | 14136.98 |
10463 | 2009.12.29 18:27 | sell | 4061 | 0.10 | 1.43519 | 1.43545 | 1.43439 | ||
10464 | 2009.12.29 18:27 | modify | 4061 | 0.10 | 1.43519 | 1.43503 | 1.43439 | ||
10465 | 2009.12.29 18:32 | s/l | 4061 | 0.10 | 1.43503 | 1.43503 | 1.43439 | 1.60 | 14138.58 |
10466 | 2009.12.29 18:32 | sell | 4062 | 0.10 | 1.43548 | 1.43574 | 1.43468 | ||
10467 | 2009.12.29 18:40 | modify | 4062 | 0.10 | 1.43548 | 1.43526 | 1.43468 | ||
10468 | 2009.12.29 18:45 | t/p | 4062 | 0.10 | 1.43468 | 1.43526 | 1.43468 | 8.00 | 14146.58 |
10469 | 2009.12.29 18:45 | sell | 4063 | 0.10 | 1.43452 | 1.43478 | 1.43372 | ||
10470 | 2009.12.29 18:50 | modify | 4063 | 0.10 | 1.43452 | 1.43414 | 1.43372 | ||
10471 | 2009.12.29 18:52 | s/l | 4063 | 0.10 | 1.43414 | 1.43414 | 1.43372 | 3.80 | 14150.38 |
10472 | 2009.12.29 18:52 | sell | 4064 | 0.10 | 1.43420 | 1.43446 | 1.43340 | ||
10473 | 2009.12.29 18:57 | s/l | 4064 | 0.10 | 1.43446 | 1.43446 | 1.43340 | -2.60 | 14147.78 |
10474 | 2009.12.29 18:57 | sell | 4065 | 0.10 | 1.43452 | 1.43478 | 1.43372 | ||
10475 | 2009.12.29 19:05 | s/l | 4065 | 0.10 | 1.43478 | 1.43478 | 1.43372 | -2.60 | 14145.18 |
10476 | 2009.12.29 19:05 | sell | 4066 | 0.10 | 1.43480 | 1.43506 | 1.43400 | ||
10477 | 2009.12.29 19:07 | modify | 4066 | 0.10 | 1.43480 | 1.43467 | 1.43400 | ||
10478 | 2009.12.29 19:10 | s/l | 4066 | 0.10 | 1.43467 | 1.43467 | 1.43400 | 1.30 | 14146.48 |
10479 | 2009.12.29 19:10 | sell | 4067 | 0.10 | 1.43539 | 1.43565 | 1.43459 | ||
10480 | 2009.12.29 19:15 | s/l | 4067 | 0.10 | 1.43565 | 1.43565 | 1.43459 | -2.60 | 14143.88 |
10481 | 2009.12.29 19:15 | sell | 4068 | 0.10 | 1.43598 | 1.43624 | 1.43518 | ||
10482 | 2009.12.29 19:20 | s/l | 4068 | 0.10 | 1.43624 | 1.43624 | 1.43518 | -2.60 | 14141.28 |
10483 | 2009.12.29 19:20 | sell | 4069 | 0.10 | 1.43657 | 1.43683 | 1.43577 | ||
10484 | 2009.12.29 19:22 | modify | 4069 | 0.10 | 1.43657 | 1.43644 | 1.43577 | ||
10485 | 2009.12.29 19:27 | modify | 4069 | 0.10 | 1.43657 | 1.43604 | 1.43577 | ||
10486 | 2009.12.29 19:27 | s/l | 4069 | 0.10 | 1.43604 | 1.43604 | 1.43577 | 5.30 | 14146.58 |
10487 | 2009.12.29 19:27 | sell | 4070 | 0.10 | 1.43611 | 1.43637 | 1.43531 | ||
10488 | 2009.12.29 19:45 | modify | 4070 | 0.10 | 1.43611 | 1.43577 | 1.43531 | ||
10489 | 2009.12.29 19:50 | t/p | 4070 | 0.10 | 1.43531 | 1.43577 | 1.43531 | 8.00 | 14154.58 |
10490 | 2009.12.29 19:50 | sell | 4071 | 0.10 | 1.43506 | 1.43532 | 1.43426 | ||
10491 | 2009.12.29 19:52 | s/l | 4071 | 0.10 | 1.43532 | 1.43532 | 1.43426 | -2.60 | 14151.98 |
10492 | 2009.12.29 19:52 | sell | 4072 | 0.10 | 1.43529 | 1.43555 | 1.43449 | ||
10493 | 2009.12.29 19:57 | s/l | 4072 | 0.10 | 1.43555 | 1.43555 | 1.43449 | -2.60 | 14149.38 |
10494 | 2009.12.29 19:57 | sell | 4073 | 0.10 | 1.43551 | 1.43577 | 1.43471 | ||
10495 | 2009.12.29 19:59 | s/l | 4073 | 0.10 | 1.43577 | 1.43577 | 1.43471 | -2.60 | 14146.78 |
10496 | 2009.12.29 19:59 | sell | 4074 | 0.10 | 1.43600 | 1.43626 | 1.43520 | ||
10497 | 2009.12.29 20:10 | modify | 4074 | 0.10 | 1.43600 | 1.43588 | 1.43520 | ||
10498 | 2009.12.29 20:15 | modify | 4074 | 0.10 | 1.43600 | 1.43556 | 1.43520 | ||
10499 | 2009.12.29 20:20 | t/p | 4074 | 0.10 | 1.43520 | 1.43556 | 1.43520 | 8.00 | 14154.78 |
10500 | 2009.12.29 20:20 | sell | 4075 | 0.10 | 1.43486 | 1.43512 | 1.43406 | ||
10501 | 2009.12.29 20:22 | s/l | 4075 | 0.10 | 1.43512 | 1.43512 | 1.43406 | -2.60 | 14152.18 |
10502 | 2009.12.29 20:22 | sell | 4076 | 0.10 | 1.43508 | 1.43534 | 1.43428 | ||
10503 | 2009.12.29 20:27 | s/l | 4076 | 0.10 | 1.43534 | 1.43534 | 1.43428 | -2.60 | 14149.58 |
10504 | 2009.12.29 20:27 | sell | 4077 | 0.10 | 1.43530 | 1.43556 | 1.43450 | ||
10505 | 2009.12.29 20:27 | modify | 4077 | 0.10 | 1.43530 | 1.43517 | 1.43450 | ||
10506 | 2009.12.29 20:30 | modify | 4077 | 0.10 | 1.43530 | 1.43512 | 1.43450 | ||
10507 | 2009.12.29 20:32 | t/p | 4077 | 0.10 | 1.43450 | 1.43512 | 1.43450 | 8.00 | 14157.58 |
10508 | 2009.12.29 20:32 | sell | 4078 | 0.10 | 1.43390 | 1.43416 | 1.43310 | ||
10509 | 2009.12.29 20:40 | s/l | 4078 | 0.10 | 1.43416 | 1.43416 | 1.43310 | -2.60 | 14154.98 |
10510 | 2009.12.29 20:40 | sell | 4079 | 0.10 | 1.43445 | 1.43471 | 1.43365 | ||
10511 | 2009.12.29 20:45 | s/l | 4079 | 0.10 | 1.43471 | 1.43471 | 1.43365 | -2.60 | 14152.38 |
10512 | 2009.12.29 20:45 | sell | 4080 | 0.10 | 1.43486 | 1.43512 | 1.43406 | ||
10513 | 2009.12.29 20:50 | s/l | 4080 | 0.10 | 1.43512 | 1.43512 | 1.43406 | -2.60 | 14149.78 |
10514 | 2009.12.29 20:50 | sell | 4081 | 0.10 | 1.43527 | 1.43553 | 1.43447 | ||
10515 | 2009.12.29 20:52 | modify | 4081 | 0.10 | 1.43527 | 1.43526 | 1.43447 | ||
10516 | 2009.12.29 20:57 | modify | 4081 | 0.10 | 1.43527 | 1.43498 | 1.43447 | ||
10517 | 2009.12.29 20:59 | s/l | 4081 | 0.10 | 1.43498 | 1.43498 | 1.43447 | 2.90 | 14152.68 |
10518 | 2009.12.29 20:59 | sell | 4082 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
10519 | 2009.12.29 21:10 | s/l | 4082 | 0.10 | 1.43544 | 1.43544 | 1.43438 | -2.60 | 14150.08 |
10520 | 2009.12.29 21:10 | sell | 4083 | 0.10 | 1.43552 | 1.43578 | 1.43472 | ||
10521 | 2009.12.29 21:15 | s/l | 4083 | 0.10 | 1.43578 | 1.43578 | 1.43472 | -2.60 | 14147.48 |
10522 | 2009.12.29 21:15 | sell | 4084 | 0.10 | 1.43578 | 1.43604 | 1.43498 | ||
10523 | 2009.12.29 21:20 | s/l | 4084 | 0.10 | 1.43604 | 1.43604 | 1.43498 | -2.60 | 14144.88 |
10524 | 2009.12.29 21:20 | sell | 4085 | 0.10 | 1.43604 | 1.43630 | 1.43524 | ||
10525 | 2009.12.29 21:27 | modify | 4085 | 0.10 | 1.43604 | 1.43595 | 1.43524 | ||
10526 | 2009.12.29 21:32 | s/l | 4085 | 0.10 | 1.43595 | 1.43595 | 1.43524 | 0.90 | 14145.78 |
10527 | 2009.12.29 21:32 | sell | 4086 | 0.10 | 1.43594 | 1.43620 | 1.43514 | ||
10528 | 2009.12.29 21:40 | modify | 4086 | 0.10 | 1.43594 | 1.43581 | 1.43514 | ||
10529 | 2009.12.29 21:45 | modify | 4086 | 0.10 | 1.43594 | 1.43541 | 1.43514 | ||
10530 | 2009.12.29 21:50 | t/p | 4086 | 0.10 | 1.43514 | 1.43541 | 1.43514 | 8.00 | 14153.78 |
10531 | 2009.12.29 21:50 | sell | 4087 | 0.10 | 1.43463 | 1.43489 | 1.43383 | ||
10532 | 2009.12.29 21:52 | s/l | 4087 | 0.10 | 1.43489 | 1.43489 | 1.43383 | -2.60 | 14151.18 |
10533 | 2009.12.29 21:52 | sell | 4088 | 0.10 | 1.43489 | 1.43515 | 1.43409 | ||
10534 | 2009.12.29 21:57 | s/l | 4088 | 0.10 | 1.43515 | 1.43515 | 1.43409 | -2.60 | 14148.58 |
10535 | 2009.12.29 21:57 | sell | 4089 | 0.10 | 1.43515 | 1.43541 | 1.43435 | ||
10536 | 2009.12.29 22:02 | s/l | 4089 | 0.10 | 1.43541 | 1.43541 | 1.43435 | -2.60 | 14145.98 |
10537 | 2009.12.29 22:02 | sell | 4090 | 0.10 | 1.43536 | 1.43562 | 1.43456 | ||
10538 | 2009.12.29 22:10 | modify | 4090 | 0.10 | 1.43536 | 1.43531 | 1.43456 | ||
10539 | 2009.12.29 22:15 | modify | 4090 | 0.10 | 1.43536 | 1.43499 | 1.43456 | ||
10540 | 2009.12.29 22:20 | t/p | 4090 | 0.10 | 1.43456 | 1.43499 | 1.43456 | 8.00 | 14153.98 |
10541 | 2009.12.29 22:20 | sell | 4091 | 0.10 | 1.43431 | 1.43457 | 1.43351 | ||
10542 | 2009.12.29 22:22 | s/l | 4091 | 0.10 | 1.43457 | 1.43457 | 1.43351 | -2.60 | 14151.38 |
10543 | 2009.12.29 22:22 | sell | 4092 | 0.10 | 1.43452 | 1.43478 | 1.43372 | ||
10544 | 2009.12.29 22:27 | s/l | 4092 | 0.10 | 1.43478 | 1.43478 | 1.43372 | -2.60 | 14148.78 |
10545 | 2009.12.29 22:27 | sell | 4093 | 0.10 | 1.43473 | 1.43499 | 1.43393 | ||
10546 | 2009.12.29 22:27 | modify | 4093 | 0.10 | 1.43473 | 1.43464 | 1.43393 | ||
10547 | 2009.12.29 22:30 | modify | 4093 | 0.10 | 1.43473 | 1.43459 | 1.43393 | ||
10548 | 2009.12.29 22:37 | modify | 4093 | 0.10 | 1.43473 | 1.43453 | 1.43393 | ||
10549 | 2009.12.29 22:40 | s/l | 4093 | 0.10 | 1.43453 | 1.43453 | 1.43393 | 2.00 | 14150.78 |
10550 | 2009.12.29 22:40 | sell | 4094 | 0.10 | 1.43487 | 1.43513 | 1.43407 | ||
10551 | 2009.12.29 22:45 | s/l | 4094 | 0.10 | 1.43513 | 1.43513 | 1.43407 | -2.60 | 14148.18 |
10552 | 2009.12.29 22:45 | sell | 4095 | 0.10 | 1.43522 | 1.43548 | 1.43442 | ||
10553 | 2009.12.29 22:50 | s/l | 4095 | 0.10 | 1.43548 | 1.43548 | 1.43442 | -2.60 | 14145.58 |
10554 | 2009.12.29 22:50 | sell | 4096 | 0.10 | 1.43558 | 1.43584 | 1.43478 | ||
10555 | 2009.12.29 22:57 | modify | 4096 | 0.10 | 1.43558 | 1.43536 | 1.43478 | ||
10556 | 2009.12.29 22:59 | s/l | 4096 | 0.10 | 1.43536 | 1.43536 | 1.43478 | 2.20 | 14147.78 |
10557 | 2009.12.29 22:59 | sell | 4097 | 0.10 | 1.43539 | 1.43565 | 1.43459 | ||
10558 | 2009.12.29 23:15 | modify | 4097 | 0.10 | 1.43539 | 1.43523 | 1.43459 | ||
10559 | 2009.12.29 23:20 | modify | 4097 | 0.10 | 1.43539 | 1.43490 | 1.43459 | ||
10560 | 2009.12.29 23:27 | s/l | 4097 | 0.10 | 1.43490 | 1.43490 | 1.43459 | 4.90 | 14152.68 |
10561 | 2009.12.29 23:27 | sell | 4098 | 0.10 | 1.43497 | 1.43523 | 1.43417 | ||
10562 | 2009.12.29 23:30 | modify | 4098 | 0.10 | 1.43497 | 1.43496 | 1.43417 | ||
10563 | 2009.12.29 23:32 | t/p | 4098 | 0.10 | 1.43417 | 1.43496 | 1.43417 | 8.00 | 14160.68 |
10564 | 2009.12.29 23:32 | sell | 4099 | 0.10 | 1.43380 | 1.43406 | 1.43300 | ||
10565 | 2009.12.29 23:40 | s/l | 4099 | 0.10 | 1.43406 | 1.43406 | 1.43300 | -2.60 | 14158.08 |
10566 | 2009.12.29 23:40 | sell | 4100 | 0.10 | 1.43438 | 1.43464 | 1.43358 | ||
10567 | 2009.12.29 23:45 | s/l | 4100 | 0.10 | 1.43464 | 1.43464 | 1.43358 | -2.60 | 14155.48 |
10568 | 2009.12.29 23:45 | sell | 4101 | 0.10 | 1.43482 | 1.43508 | 1.43402 | ||
10569 | 2009.12.29 23:50 | s/l | 4101 | 0.10 | 1.43508 | 1.43508 | 1.43402 | -2.60 | 14152.88 |
10570 | 2009.12.29 23:50 | sell | 4102 | 0.10 | 1.43526 | 1.43552 | 1.43446 | ||
10571 | 2009.12.29 23:52 | modify | 4102 | 0.10 | 1.43526 | 1.43523 | 1.43446 | ||
10572 | 2009.12.29 23:57 | modify | 4102 | 0.10 | 1.43526 | 1.43493 | 1.43446 | ||
10573 | 2009.12.29 23:59 | s/l | 4102 | 0.10 | 1.43493 | 1.43493 | 1.43446 | 3.30 | 14156.18 |
10574 | 2009.12.29 23:59 | sell | 4103 | 0.10 | 1.43511 | 1.43537 | 1.43431 | ||
10575 | 2009.12.30 00:15 | s/l | 4103 | 0.10 | 1.43537 | 1.43537 | 1.43431 | -2.64 | 14153.54 |
10576 | 2009.12.30 00:15 | sell | 4104 | 0.10 | 1.43549 | 1.43575 | 1.43469 | ||
10577 | 2009.12.30 00:20 | s/l | 4104 | 0.10 | 1.43575 | 1.43575 | 1.43469 | -2.60 | 14150.94 |
10578 | 2009.12.30 00:20 | sell | 4105 | 0.10 | 1.43570 | 1.43596 | 1.43490 | ||
10579 | 2009.12.30 00:27 | modify | 4105 | 0.10 | 1.43570 | 1.43568 | 1.43490 | ||
10580 | 2009.12.30 00:33 | modify | 4105 | 0.10 | 1.43570 | 1.43517 | 1.43490 | ||
10581 | 2009.12.30 00:40 | t/p | 4105 | 0.10 | 1.43490 | 1.43517 | 1.43490 | 8.00 | 14158.94 |
10582 | 2009.12.30 00:40 | sell | 4106 | 0.10 | 1.43444 | 1.43470 | 1.43364 | ||
10583 | 2009.12.30 00:46 | modify | 4106 | 0.10 | 1.43444 | 1.43408 | 1.43364 | ||
10584 | 2009.12.30 00:50 | s/l | 4106 | 0.10 | 1.43408 | 1.43408 | 1.43364 | 3.60 | 14162.54 |
10585 | 2009.12.30 00:50 | sell | 4107 | 0.10 | 1.43413 | 1.43439 | 1.43333 | ||
10586 | 2009.12.30 00:56 | s/l | 4107 | 0.10 | 1.43439 | 1.43439 | 1.43333 | -2.60 | 14159.94 |
10587 | 2009.12.30 00:56 | sell | 4108 | 0.10 | 1.43444 | 1.43470 | 1.43364 | ||
10588 | 2009.12.30 00:59 | modify | 4108 | 0.10 | 1.43444 | 1.43428 | 1.43364 | ||
10589 | 2009.12.30 01:07 | modify | 4108 | 0.10 | 1.43444 | 1.43424 | 1.43364 | ||
10590 | 2009.12.30 01:10 | s/l | 4108 | 0.10 | 1.43424 | 1.43424 | 1.43364 | 2.00 | 14161.94 |
10591 | 2009.12.30 01:10 | sell | 4109 | 0.10 | 1.43443 | 1.43469 | 1.43363 | ||
10592 | 2009.12.30 01:15 | s/l | 4109 | 0.10 | 1.43469 | 1.43469 | 1.43363 | -2.60 | 14159.34 |
10593 | 2009.12.30 01:15 | sell | 4110 | 0.10 | 1.43470 | 1.43496 | 1.43390 | ||
10594 | 2009.12.30 01:20 | s/l | 4110 | 0.10 | 1.43496 | 1.43496 | 1.43390 | -2.60 | 14156.74 |
10595 | 2009.12.30 01:20 | sell | 4111 | 0.10 | 1.43497 | 1.43523 | 1.43417 | ||
10596 | 2009.12.30 01:27 | modify | 4111 | 0.10 | 1.43497 | 1.43487 | 1.43417 | ||
10597 | 2009.12.30 01:27 | modify | 4111 | 0.10 | 1.43497 | 1.43481 | 1.43417 | ||
10598 | 2009.12.30 01:30 | modify | 4111 | 0.10 | 1.43497 | 1.43479 | 1.43417 | ||
10599 | 2009.12.30 01:32 | modify | 4111 | 0.10 | 1.43497 | 1.43458 | 1.43417 | ||
10600 | 2009.12.30 01:35 | t/p | 4111 | 0.10 | 1.43417 | 1.43458 | 1.43417 | 8.00 | 14164.74 |
10601 | 2009.12.30 01:35 | sell | 4112 | 0.10 | 1.43410 | 1.43436 | 1.43330 | ||
10602 | 2009.12.30 01:37 | s/l | 4112 | 0.10 | 1.43436 | 1.43436 | 1.43330 | -2.60 | 14162.14 |
10603 | 2009.12.30 01:37 | sell | 4113 | 0.10 | 1.43455 | 1.43481 | 1.43375 | ||
10604 | 2009.12.30 01:40 | t/p | 4113 | 0.10 | 1.43375 | 1.43481 | 1.43375 | 8.00 | 14170.14 |
10605 | 2009.12.30 01:40 | sell | 4114 | 0.10 | 1.43364 | 1.43390 | 1.43284 | ||
10606 | 2009.12.30 01:42 | s/l | 4114 | 0.10 | 1.43390 | 1.43390 | 1.43284 | -2.60 | 14167.54 |
10607 | 2009.12.30 01:42 | sell | 4115 | 0.10 | 1.43387 | 1.43413 | 1.43307 | ||
10608 | 2009.12.30 01:45 | t/p | 4115 | 0.10 | 1.43307 | 1.43413 | 1.43307 | 8.00 | 14175.54 |
10609 | 2009.12.30 01:45 | sell | 4116 | 0.10 | 1.43296 | 1.43322 | 1.43216 | ||
10610 | 2009.12.30 01:47 | s/l | 4116 | 0.10 | 1.43322 | 1.43322 | 1.43216 | -2.60 | 14172.94 |
10611 | 2009.12.30 01:47 | sell | 4117 | 0.10 | 1.43319 | 1.43345 | 1.43239 | ||
10612 | 2009.12.30 01:50 | t/p | 4117 | 0.10 | 1.43239 | 1.43345 | 1.43239 | 8.00 | 14180.94 |
10613 | 2009.12.30 01:50 | sell | 4118 | 0.10 | 1.43205 | 1.43231 | 1.43125 | ||
10614 | 2009.12.30 01:52 | s/l | 4118 | 0.10 | 1.43231 | 1.43231 | 1.43125 | -2.60 | 14178.34 |
10615 | 2009.12.30 01:52 | sell | 4119 | 0.10 | 1.43250 | 1.43276 | 1.43170 | ||
10616 | 2009.12.30 01:57 | s/l | 4119 | 0.10 | 1.43276 | 1.43276 | 1.43170 | -2.60 | 14175.74 |
10617 | 2009.12.30 01:57 | sell | 4120 | 0.10 | 1.43296 | 1.43322 | 1.43216 | ||
10618 | 2009.12.30 01:59 | modify | 4120 | 0.10 | 1.43296 | 1.43264 | 1.43216 | ||
10619 | 2009.12.30 02:03 | s/l | 4120 | 0.10 | 1.43264 | 1.43264 | 1.43216 | 3.20 | 14178.94 |
10620 | 2009.12.30 02:03 | sell | 4121 | 0.10 | 1.43292 | 1.43318 | 1.43212 | ||
10621 | 2009.12.30 02:13 | modify | 4121 | 0.10 | 1.43292 | 1.43280 | 1.43212 | ||
10622 | 2009.12.30 02:20 | modify | 4121 | 0.10 | 1.43292 | 1.43243 | 1.43212 | ||
10623 | 2009.12.30 02:26 | t/p | 4121 | 0.10 | 1.43212 | 1.43243 | 1.43212 | 8.00 | 14186.94 |
10624 | 2009.12.30 02:26 | sell | 4122 | 0.10 | 1.43166 | 1.43192 | 1.43086 | ||
10625 | 2009.12.30 02:40 | modify | 4122 | 0.10 | 1.43166 | 1.43164 | 1.43086 | ||
10626 | 2009.12.30 02:45 | modify | 4122 | 0.10 | 1.43166 | 1.43138 | 1.43086 | ||
10627 | 2009.12.30 02:50 | t/p | 4122 | 0.10 | 1.43086 | 1.43138 | 1.43086 | 8.00 | 14194.94 |
10628 | 2009.12.30 02:50 | sell | 4123 | 0.10 | 1.43077 | 1.43103 | 1.42997 | ||
10629 | 2009.12.30 02:57 | s/l | 4123 | 0.10 | 1.43103 | 1.43103 | 1.42997 | -2.60 | 14192.34 |
10630 | 2009.12.30 02:57 | sell | 4124 | 0.10 | 1.43112 | 1.43138 | 1.43032 | ||
10631 | 2009.12.30 02:59 | s/l | 4124 | 0.10 | 1.43138 | 1.43138 | 1.43032 | -2.60 | 14189.74 |
10632 | 2009.12.30 02:59 | sell | 4125 | 0.10 | 1.43167 | 1.43193 | 1.43087 | ||
10633 | 2009.12.30 03:10 | modify | 4125 | 0.10 | 1.43167 | 1.43160 | 1.43087 | ||
10634 | 2009.12.30 03:15 | modify | 4125 | 0.10 | 1.43167 | 1.43127 | 1.43087 | ||
10635 | 2009.12.30 03:20 | t/p | 4125 | 0.10 | 1.43087 | 1.43127 | 1.43087 | 8.00 | 14197.74 |
10636 | 2009.12.30 03:20 | sell | 4126 | 0.10 | 1.43057 | 1.43083 | 1.42977 | ||
10637 | 2009.12.30 03:22 | s/l | 4126 | 0.10 | 1.43083 | 1.43083 | 1.42977 | -2.60 | 14195.14 |
10638 | 2009.12.30 03:22 | sell | 4127 | 0.10 | 1.43079 | 1.43105 | 1.42999 | ||
10639 | 2009.12.30 03:27 | s/l | 4127 | 0.10 | 1.43105 | 1.43105 | 1.42999 | -2.60 | 14192.54 |
10640 | 2009.12.30 03:27 | sell | 4128 | 0.10 | 1.43101 | 1.43127 | 1.43021 | ||
10641 | 2009.12.30 03:32 | s/l | 4128 | 0.10 | 1.43127 | 1.43127 | 1.43021 | -2.60 | 14189.94 |
10642 | 2009.12.30 03:32 | sell | 4129 | 0.10 | 1.43121 | 1.43147 | 1.43041 | ||
10643 | 2009.12.30 03:45 | modify | 4129 | 0.10 | 1.43121 | 1.43109 | 1.43041 | ||
10644 | 2009.12.30 03:50 | modify | 4129 | 0.10 | 1.43121 | 1.43084 | 1.43041 | ||
10645 | 2009.12.30 03:57 | s/l | 4129 | 0.10 | 1.43084 | 1.43084 | 1.43041 | 3.70 | 14193.64 |
10646 | 2009.12.30 03:57 | sell | 4130 | 0.10 | 1.43083 | 1.43109 | 1.43003 | ||
10647 | 2009.12.30 03:59 | s/l | 4130 | 0.10 | 1.43109 | 1.43109 | 1.43003 | -2.60 | 14191.04 |
10648 | 2009.12.30 03:59 | sell | 4131 | 0.10 | 1.43108 | 1.43134 | 1.43028 | ||
10649 | 2009.12.30 04:02 | modify | 4131 | 0.10 | 1.43108 | 1.43103 | 1.43028 | ||
10650 | 2009.12.30 04:07 | modify | 4131 | 0.10 | 1.43108 | 1.43095 | 1.43028 | ||
10651 | 2009.12.30 04:10 | s/l | 4131 | 0.10 | 1.43095 | 1.43095 | 1.43028 | 1.30 | 14192.34 |
10652 | 2009.12.30 04:10 | sell | 4132 | 0.10 | 1.43110 | 1.43136 | 1.43030 | ||
10653 | 2009.12.30 04:15 | s/l | 4132 | 0.10 | 1.43136 | 1.43136 | 1.43030 | -2.60 | 14189.74 |
10654 | 2009.12.30 04:15 | sell | 4133 | 0.10 | 1.43135 | 1.43161 | 1.43055 | ||
10655 | 2009.12.30 04:20 | s/l | 4133 | 0.10 | 1.43161 | 1.43161 | 1.43055 | -2.60 | 14187.14 |
10656 | 2009.12.30 04:20 | sell | 4134 | 0.10 | 1.43160 | 1.43186 | 1.43080 | ||
10657 | 2009.12.30 04:27 | modify | 4134 | 0.10 | 1.43160 | 1.43153 | 1.43080 | ||
10658 | 2009.12.30 04:27 | modify | 4134 | 0.10 | 1.43160 | 1.43145 | 1.43080 | ||
10659 | 2009.12.30 04:32 | modify | 4134 | 0.10 | 1.43160 | 1.43109 | 1.43080 | ||
10660 | 2009.12.30 04:37 | t/p | 4134 | 0.10 | 1.43080 | 1.43109 | 1.43080 | 8.00 | 14195.14 |
10661 | 2009.12.30 04:37 | sell | 4135 | 0.10 | 1.43072 | 1.43098 | 1.42992 | ||
10662 | 2009.12.30 04:40 | s/l | 4135 | 0.10 | 1.43098 | 1.43098 | 1.42992 | -2.60 | 14192.54 |
10663 | 2009.12.30 04:40 | sell | 4136 | 0.10 | 1.43126 | 1.43152 | 1.43046 | ||
10664 | 2009.12.30 04:45 | s/l | 4136 | 0.10 | 1.43152 | 1.43152 | 1.43046 | -2.60 | 14189.94 |
10665 | 2009.12.30 04:45 | sell | 4137 | 0.10 | 1.43158 | 1.43184 | 1.43078 | ||
10666 | 2009.12.30 04:50 | s/l | 4137 | 0.10 | 1.43184 | 1.43184 | 1.43078 | -2.60 | 14187.34 |
10667 | 2009.12.30 04:50 | sell | 4138 | 0.10 | 1.43190 | 1.43216 | 1.43110 | ||
10668 | 2009.12.30 04:57 | modify | 4138 | 0.10 | 1.43190 | 1.43173 | 1.43110 | ||
10669 | 2009.12.30 04:59 | s/l | 4138 | 0.10 | 1.43173 | 1.43173 | 1.43110 | 1.70 | 14189.04 |
10670 | 2009.12.30 04:59 | sell | 4139 | 0.10 | 1.43169 | 1.43195 | 1.43089 | ||
10671 | 2009.12.30 05:10 | s/l | 4139 | 0.10 | 1.43195 | 1.43195 | 1.43089 | -2.60 | 14186.44 |
10672 | 2009.12.30 05:10 | sell | 4140 | 0.10 | 1.43209 | 1.43235 | 1.43129 | ||
10673 | 2009.12.30 05:15 | s/l | 4140 | 0.10 | 1.43235 | 1.43235 | 1.43129 | -2.60 | 14183.84 |
10674 | 2009.12.30 05:15 | sell | 4141 | 0.10 | 1.43234 | 1.43260 | 1.43154 | ||
10675 | 2009.12.30 05:20 | s/l | 4141 | 0.10 | 1.43260 | 1.43260 | 1.43154 | -2.60 | 14181.24 |
10676 | 2009.12.30 05:20 | sell | 4142 | 0.10 | 1.43258 | 1.43284 | 1.43178 | ||
10677 | 2009.12.30 05:27 | modify | 4142 | 0.10 | 1.43258 | 1.43252 | 1.43178 | ||
10678 | 2009.12.30 05:27 | modify | 4142 | 0.10 | 1.43258 | 1.43248 | 1.43178 | ||
10679 | 2009.12.30 05:30 | modify | 4142 | 0.10 | 1.43258 | 1.43244 | 1.43178 | ||
10680 | 2009.12.30 05:35 | modify | 4142 | 0.10 | 1.43258 | 1.43242 | 1.43178 | ||
10681 | 2009.12.30 05:40 | modify | 4142 | 0.10 | 1.43258 | 1.43229 | 1.43178 | ||
10682 | 2009.12.30 05:45 | modify | 4142 | 0.10 | 1.43258 | 1.43210 | 1.43178 | ||
10683 | 2009.12.30 05:50 | t/p | 4142 | 0.10 | 1.43178 | 1.43210 | 1.43178 | 8.00 | 14189.24 |
10684 | 2009.12.30 05:50 | sell | 4143 | 0.10 | 1.43158 | 1.43184 | 1.43078 | ||
10685 | 2009.12.30 05:57 | s/l | 4143 | 0.10 | 1.43184 | 1.43184 | 1.43078 | -2.60 | 14186.64 |
10686 | 2009.12.30 05:57 | sell | 4144 | 0.10 | 1.43184 | 1.43210 | 1.43104 | ||
10687 | 2009.12.30 06:10 | s/l | 4144 | 0.10 | 1.43210 | 1.43210 | 1.43104 | -2.60 | 14184.04 |
10688 | 2009.12.30 06:10 | sell | 4145 | 0.10 | 1.43220 | 1.43246 | 1.43140 | ||
10689 | 2009.12.30 06:15 | s/l | 4145 | 0.10 | 1.43246 | 1.43246 | 1.43140 | -2.60 | 14181.44 |
10690 | 2009.12.30 06:15 | sell | 4146 | 0.10 | 1.43250 | 1.43276 | 1.43170 | ||
10691 | 2009.12.30 06:20 | s/l | 4146 | 0.10 | 1.43276 | 1.43276 | 1.43170 | -2.60 | 14178.84 |
10692 | 2009.12.30 06:20 | sell | 4147 | 0.10 | 1.43279 | 1.43305 | 1.43199 | ||
10693 | 2009.12.30 06:27 | modify | 4147 | 0.10 | 1.43279 | 1.43266 | 1.43199 | ||
10694 | 2009.12.30 06:27 | s/l | 4147 | 0.10 | 1.43266 | 1.43266 | 1.43199 | 1.30 | 14180.14 |
10695 | 2009.12.30 06:27 | sell | 4148 | 0.10 | 1.43272 | 1.43298 | 1.43192 | ||
10696 | 2009.12.30 06:32 | s/l | 4148 | 0.10 | 1.43298 | 1.43298 | 1.43192 | -2.60 | 14177.54 |
10697 | 2009.12.30 06:32 | sell | 4149 | 0.10 | 1.43306 | 1.43332 | 1.43226 | ||
10698 | 2009.12.30 06:45 | modify | 4149 | 0.10 | 1.43306 | 1.43291 | 1.43226 | ||
10699 | 2009.12.30 06:50 | modify | 4149 | 0.10 | 1.43306 | 1.43263 | 1.43226 | ||
10700 | 2009.12.30 06:57 | s/l | 4149 | 0.10 | 1.43263 | 1.43263 | 1.43226 | 4.30 | 14181.84 |
10701 | 2009.12.30 06:57 | sell | 4150 | 0.10 | 1.43265 | 1.43291 | 1.43185 | ||
10702 | 2009.12.30 06:59 | modify | 4150 | 0.10 | 1.43265 | 1.43264 | 1.43185 | ||
10703 | 2009.12.30 07:02 | s/l | 4150 | 0.10 | 1.43264 | 1.43264 | 1.43185 | 0.10 | 14181.94 |
10704 | 2009.12.30 07:02 | sell | 4151 | 0.10 | 1.43258 | 1.43284 | 1.43178 | ||
10705 | 2009.12.30 07:05 | s/l | 4151 | 0.10 | 1.43284 | 1.43284 | 1.43178 | -2.60 | 14179.34 |
10706 | 2009.12.30 07:05 | sell | 4152 | 0.10 | 1.43278 | 1.43304 | 1.43198 | ||
10707 | 2009.12.30 07:07 | modify | 4152 | 0.10 | 1.43278 | 1.43264 | 1.43198 | ||
10708 | 2009.12.30 07:10 | s/l | 4152 | 0.10 | 1.43264 | 1.43264 | 1.43198 | 1.40 | 14180.74 |
10709 | 2009.12.30 07:10 | sell | 4153 | 0.10 | 1.43338 | 1.43364 | 1.43258 | ||
10710 | 2009.12.30 07:15 | s/l | 4153 | 0.10 | 1.43364 | 1.43364 | 1.43258 | -2.60 | 14178.14 |
10711 | 2009.12.30 07:15 | sell | 4154 | 0.10 | 1.43399 | 1.43425 | 1.43319 | ||
10712 | 2009.12.30 07:20 | s/l | 4154 | 0.10 | 1.43425 | 1.43425 | 1.43319 | -2.60 | 14175.54 |
10713 | 2009.12.30 07:20 | sell | 4155 | 0.10 | 1.43459 | 1.43485 | 1.43379 | ||
10714 | 2009.12.30 07:22 | modify | 4155 | 0.10 | 1.43459 | 1.43445 | 1.43379 | ||
10715 | 2009.12.30 07:25 | s/l | 4155 | 0.10 | 1.43445 | 1.43445 | 1.43379 | 1.40 | 14176.94 |
10716 | 2009.12.30 07:25 | sell | 4156 | 0.10 | 1.43439 | 1.43465 | 1.43359 | ||
10717 | 2009.12.30 07:27 | modify | 4156 | 0.10 | 1.43439 | 1.43405 | 1.43359 | ||
10718 | 2009.12.30 07:30 | modify | 4156 | 0.10 | 1.43439 | 1.43404 | 1.43359 | ||
10719 | 2009.12.30 07:32 | t/p | 4156 | 0.10 | 1.43359 | 1.43404 | 1.43359 | 8.00 | 14184.94 |
10720 | 2009.12.30 07:32 | sell | 4157 | 0.10 | 1.43348 | 1.43374 | 1.43268 | ||
10721 | 2009.12.30 07:40 | s/l | 4157 | 0.10 | 1.43374 | 1.43374 | 1.43268 | -2.60 | 14182.34 |
10722 | 2009.12.30 07:40 | sell | 4158 | 0.10 | 1.43392 | 1.43418 | 1.43312 | ||
10723 | 2009.12.30 07:45 | s/l | 4158 | 0.10 | 1.43418 | 1.43418 | 1.43312 | -2.60 | 14179.74 |
10724 | 2009.12.30 07:45 | sell | 4159 | 0.10 | 1.43424 | 1.43450 | 1.43344 | ||
10725 | 2009.12.30 07:50 | s/l | 4159 | 0.10 | 1.43450 | 1.43450 | 1.43344 | -2.60 | 14177.14 |
10726 | 2009.12.30 07:50 | sell | 4160 | 0.10 | 1.43457 | 1.43483 | 1.43377 | ||
10727 | 2009.12.30 07:57 | modify | 4160 | 0.10 | 1.43457 | 1.43439 | 1.43377 | ||
10728 | 2009.12.30 07:59 | modify | 4160 | 0.10 | 1.43457 | 1.43418 | 1.43377 | ||
10729 | 2009.12.30 08:02 | t/p | 4160 | 0.10 | 1.43377 | 1.43418 | 1.43377 | 8.00 | 14185.14 |
10730 | 2009.12.30 08:02 | sell | 4161 | 0.10 | 1.43366 | 1.43392 | 1.43286 | ||
10731 | 2009.12.30 08:10 | s/l | 4161 | 0.10 | 1.43392 | 1.43392 | 1.43286 | -2.60 | 14182.54 |
10732 | 2009.12.30 08:10 | sell | 4162 | 0.10 | 1.43403 | 1.43429 | 1.43323 | ||
10733 | 2009.12.30 08:15 | s/l | 4162 | 0.10 | 1.43429 | 1.43429 | 1.43323 | -2.60 | 14179.94 |
10734 | 2009.12.30 08:15 | sell | 4163 | 0.10 | 1.43431 | 1.43457 | 1.43351 | ||
10735 | 2009.12.30 08:20 | s/l | 4163 | 0.10 | 1.43457 | 1.43457 | 1.43351 | -2.60 | 14177.34 |
10736 | 2009.12.30 08:20 | sell | 4164 | 0.10 | 1.43459 | 1.43485 | 1.43379 | ||
10737 | 2009.12.30 08:27 | modify | 4164 | 0.10 | 1.43459 | 1.43448 | 1.43379 | ||
10738 | 2009.12.30 08:27 | modify | 4164 | 0.10 | 1.43459 | 1.43438 | 1.43379 | ||
10739 | 2009.12.30 08:32 | modify | 4164 | 0.10 | 1.43459 | 1.43435 | 1.43379 | ||
10740 | 2009.12.30 08:37 | modify | 4164 | 0.10 | 1.43459 | 1.43418 | 1.43379 | ||
10741 | 2009.12.30 08:40 | s/l | 4164 | 0.10 | 1.43418 | 1.43418 | 1.43379 | 4.10 | 14181.44 |
10742 | 2009.12.30 08:40 | sell | 4165 | 0.10 | 1.43478 | 1.43504 | 1.43398 | ||
10743 | 2009.12.30 08:45 | s/l | 4165 | 0.10 | 1.43504 | 1.43504 | 1.43398 | -2.60 | 14178.84 |
10744 | 2009.12.30 08:45 | sell | 4166 | 0.10 | 1.43530 | 1.43556 | 1.43450 | ||
10745 | 2009.12.30 08:50 | s/l | 4166 | 0.10 | 1.43556 | 1.43556 | 1.43450 | -2.60 | 14176.24 |
10746 | 2009.12.30 08:50 | sell | 4167 | 0.10 | 1.43582 | 1.43608 | 1.43502 | ||
10747 | 2009.12.30 08:52 | modify | 4167 | 0.10 | 1.43582 | 1.43573 | 1.43502 | ||
10748 | 2009.12.30 08:57 | modify | 4167 | 0.10 | 1.43582 | 1.43539 | 1.43502 | ||
10749 | 2009.12.30 08:59 | s/l | 4167 | 0.10 | 1.43539 | 1.43539 | 1.43502 | 4.30 | 14180.54 |
10750 | 2009.12.30 08:59 | sell | 4168 | 0.10 | 1.43548 | 1.43574 | 1.43468 | ||
10751 | 2009.12.30 09:02 | s/l | 4168 | 0.10 | 1.43574 | 1.43574 | 1.43468 | -2.60 | 14177.94 |
10752 | 2009.12.30 09:02 | buy | 4169 | 0.10 | 1.43577 | 1.43551 | 1.43657 | ||
10753 | 2009.12.30 09:05 | s/l | 4169 | 0.10 | 1.43551 | 1.43551 | 1.43657 | -2.60 | 14175.34 |
10754 | 2009.12.30 09:05 | buy | 4170 | 0.10 | 1.43557 | 1.43531 | 1.43637 | ||
10755 | 2009.12.30 09:07 | modify | 4170 | 0.10 | 1.43557 | 1.43570 | 1.43637 | ||
10756 | 2009.12.30 09:10 | s/l | 4170 | 0.10 | 1.43570 | 1.43570 | 1.43637 | 1.30 | 14176.64 |
10757 | 2009.12.30 09:10 | buy | 4171 | 0.10 | 1.43518 | 1.43492 | 1.43598 | ||
10758 | 2009.12.30 09:15 | s/l | 4171 | 0.10 | 1.43492 | 1.43492 | 1.43598 | -2.60 | 14174.04 |
10759 | 2009.12.30 09:15 | buy | 4172 | 0.10 | 1.43460 | 1.43434 | 1.43540 | ||
10760 | 2009.12.30 09:20 | s/l | 4172 | 0.10 | 1.43434 | 1.43434 | 1.43540 | -2.60 | 14171.44 |
10761 | 2009.12.30 09:20 | buy | 4173 | 0.10 | 1.43382 | 1.43356 | 1.43462 | ||
10762 | 2009.12.30 09:22 | modify | 4173 | 0.10 | 1.43382 | 1.43395 | 1.43462 | ||
10763 | 2009.12.30 09:25 | s/l | 4173 | 0.10 | 1.43395 | 1.43395 | 1.43462 | 1.30 | 14172.74 |
10764 | 2009.12.30 09:25 | buy | 4174 | 0.10 | 1.43401 | 1.43375 | 1.43481 | ||
10765 | 2009.12.30 09:27 | modify | 4174 | 0.10 | 1.43401 | 1.43434 | 1.43481 | ||
10766 | 2009.12.30 09:27 | s/l | 4174 | 0.10 | 1.43434 | 1.43434 | 1.43481 | 3.30 | 14176.04 |
10767 | 2009.12.30 09:27 | buy | 4175 | 0.10 | 1.43413 | 1.43387 | 1.43493 | ||
10768 | 2009.12.30 09:32 | s/l | 4175 | 0.10 | 1.43387 | 1.43387 | 1.43493 | -2.60 | 14173.44 |
10769 | 2009.12.30 09:32 | buy | 4176 | 0.10 | 1.43369 | 1.43343 | 1.43449 | ||
10770 | 2009.12.30 09:40 | modify | 4176 | 0.10 | 1.43369 | 1.43403 | 1.43449 | ||
10771 | 2009.12.30 09:45 | t/p | 4176 | 0.10 | 1.43449 | 1.43403 | 1.43449 | 8.00 | 14181.44 |
10772 | 2009.12.30 09:45 | buy | 4177 | 0.10 | 1.43474 | 1.43448 | 1.43554 | ||
10773 | 2009.12.30 09:50 | modify | 4177 | 0.10 | 1.43474 | 1.43493 | 1.43554 | ||
10774 | 2009.12.30 09:52 | s/l | 4177 | 0.10 | 1.43493 | 1.43493 | 1.43554 | 1.90 | 14183.34 |
10775 | 2009.12.30 09:52 | buy | 4178 | 0.10 | 1.43489 | 1.43463 | 1.43569 | ||
10776 | 2009.12.30 09:57 | s/l | 4178 | 0.10 | 1.43463 | 1.43463 | 1.43569 | -2.60 | 14180.74 |
10777 | 2009.12.30 09:57 | buy | 4179 | 0.10 | 1.43459 | 1.43433 | 1.43539 | ||
10778 | 2009.12.30 10:02 | s/l | 4179 | 0.10 | 1.43433 | 1.43433 | 1.43539 | -2.60 | 14178.14 |
10779 | 2009.12.30 10:02 | buy | 4180 | 0.10 | 1.43428 | 1.43402 | 1.43508 | ||
10780 | 2009.12.30 10:10 | modify | 4180 | 0.10 | 1.43428 | 1.43440 | 1.43508 | ||
10781 | 2009.12.30 10:15 | modify | 4180 | 0.10 | 1.43428 | 1.43469 | 1.43508 | ||
10782 | 2009.12.30 10:20 | t/p | 4180 | 0.10 | 1.43508 | 1.43469 | 1.43508 | 8.00 | 14186.14 |
10783 | 2009.12.30 10:20 | buy | 4181 | 0.10 | 1.43524 | 1.43498 | 1.43604 | ||
10784 | 2009.12.30 10:27 | s/l | 4181 | 0.10 | 1.43498 | 1.43498 | 1.43604 | -2.60 | 14183.54 |
10785 | 2009.12.30 10:27 | buy | 4182 | 0.10 | 1.43485 | 1.43459 | 1.43565 | ||
10786 | 2009.12.30 10:32 | t/p | 4182 | 0.10 | 1.43565 | 1.43459 | 1.43565 | 8.00 | 14191.54 |
10787 | 2009.12.30 10:32 | buy | 4183 | 0.10 | 1.43588 | 1.43562 | 1.43668 | ||
10788 | 2009.12.30 10:35 | s/l | 4183 | 0.10 | 1.43562 | 1.43562 | 1.43668 | -2.60 | 14188.94 |
10789 | 2009.12.30 10:35 | buy | 4184 | 0.10 | 1.43565 | 1.43539 | 1.43645 | ||
10790 | 2009.12.30 10:37 | modify | 4184 | 0.10 | 1.43565 | 1.43585 | 1.43645 | ||
10791 | 2009.12.30 10:40 | s/l | 4184 | 0.10 | 1.43585 | 1.43585 | 1.43645 | 2.00 | 14190.94 |
10792 | 2009.12.30 10:40 | buy | 4185 | 0.10 | 1.43519 | 1.43493 | 1.43599 | ||
10793 | 2009.12.30 10:45 | s/l | 4185 | 0.10 | 1.43493 | 1.43493 | 1.43599 | -2.60 | 14188.34 |
10794 | 2009.12.30 10:45 | buy | 4186 | 0.10 | 1.43451 | 1.43425 | 1.43531 | ||
10795 | 2009.12.30 10:50 | s/l | 4186 | 0.10 | 1.43425 | 1.43425 | 1.43531 | -2.60 | 14185.74 |
10796 | 2009.12.30 10:50 | buy | 4187 | 0.10 | 1.43359 | 1.43333 | 1.43439 | ||
10797 | 2009.12.30 10:52 | modify | 4187 | 0.10 | 1.43359 | 1.43379 | 1.43439 | ||
10798 | 2009.12.30 10:55 | s/l | 4187 | 0.10 | 1.43379 | 1.43379 | 1.43439 | 2.00 | 14187.74 |
10799 | 2009.12.30 10:55 | buy | 4188 | 0.10 | 1.43382 | 1.43356 | 1.43462 | ||
10800 | 2009.12.30 10:57 | modify | 4188 | 0.10 | 1.43382 | 1.43425 | 1.43462 | ||
10801 | 2009.12.30 10:59 | t/p | 4188 | 0.10 | 1.43462 | 1.43425 | 1.43462 | 8.00 | 14195.74 |
10802 | 2009.12.30 10:59 | buy | 4189 | 0.10 | 1.43502 | 1.43476 | 1.43582 | ||
10803 | 2009.12.30 11:02 | t/p | 4189 | 0.10 | 1.43582 | 1.43476 | 1.43582 | 8.00 | 14203.74 |
10804 | 2009.12.30 11:02 | buy | 4190 | 0.10 | 1.43592 | 1.43566 | 1.43672 | ||
10805 | 2009.12.30 11:10 | s/l | 4190 | 0.10 | 1.43566 | 1.43566 | 1.43672 | -2.60 | 14201.14 |
10806 | 2009.12.30 11:10 | buy | 4191 | 0.10 | 1.43560 | 1.43534 | 1.43640 | ||
10807 | 2009.12.30 11:15 | s/l | 4191 | 0.10 | 1.43534 | 1.43534 | 1.43640 | -2.60 | 14198.54 |
10808 | 2009.12.30 11:15 | buy | 4192 | 0.10 | 1.43527 | 1.43501 | 1.43607 | ||
10809 | 2009.12.30 11:20 | s/l | 4192 | 0.10 | 1.43501 | 1.43501 | 1.43607 | -2.60 | 14195.94 |
10810 | 2009.12.30 11:20 | buy | 4193 | 0.10 | 1.43484 | 1.43458 | 1.43564 | ||
10811 | 2009.12.30 11:27 | modify | 4193 | 0.10 | 1.43484 | 1.43501 | 1.43564 | ||
10812 | 2009.12.30 11:27 | s/l | 4193 | 0.10 | 1.43501 | 1.43501 | 1.43564 | 1.70 | 14197.64 |
10813 | 2009.12.30 11:27 | buy | 4194 | 0.10 | 1.43488 | 1.43462 | 1.43568 | ||
10814 | 2009.12.30 11:40 | modify | 4194 | 0.10 | 1.43488 | 1.43515 | 1.43568 | ||
10815 | 2009.12.30 11:45 | modify | 4194 | 0.10 | 1.43488 | 1.43546 | 1.43568 | ||
10816 | 2009.12.30 11:50 | t/p | 4194 | 0.10 | 1.43568 | 1.43546 | 1.43568 | 8.00 | 14205.64 |
10817 | 2009.12.30 11:50 | buy | 4195 | 0.10 | 1.43604 | 1.43578 | 1.43684 | ||
10818 | 2009.12.30 11:52 | s/l | 4195 | 0.10 | 1.43578 | 1.43578 | 1.43684 | -2.60 | 14203.04 |
10819 | 2009.12.30 11:52 | buy | 4196 | 0.10 | 1.43583 | 1.43557 | 1.43663 | ||
10820 | 2009.12.30 11:57 | s/l | 4196 | 0.10 | 1.43557 | 1.43557 | 1.43663 | -2.60 | 14200.44 |
10821 | 2009.12.30 11:57 | buy | 4197 | 0.10 | 1.43562 | 1.43536 | 1.43642 | ||
10822 | 2009.12.30 12:02 | modify | 4197 | 0.10 | 1.43562 | 1.43567 | 1.43642 | ||
10823 | 2009.12.30 12:07 | modify | 4197 | 0.10 | 1.43562 | 1.43586 | 1.43642 | ||
10824 | 2009.12.30 12:10 | s/l | 4197 | 0.10 | 1.43586 | 1.43586 | 1.43642 | 2.40 | 14202.84 |
10825 | 2009.12.30 12:10 | buy | 4198 | 0.10 | 1.43536 | 1.43510 | 1.43616 | ||
10826 | 2009.12.30 12:15 | s/l | 4198 | 0.10 | 1.43510 | 1.43510 | 1.43616 | -2.60 | 14200.24 |
10827 | 2009.12.30 12:15 | buy | 4199 | 0.10 | 1.43480 | 1.43454 | 1.43560 | ||
10828 | 2009.12.30 12:20 | s/l | 4199 | 0.10 | 1.43454 | 1.43454 | 1.43560 | -2.60 | 14197.64 |
10829 | 2009.12.30 12:20 | buy | 4200 | 0.10 | 1.43404 | 1.43378 | 1.43484 | ||
10830 | 2009.12.30 12:22 | modify | 4200 | 0.10 | 1.43404 | 1.43416 | 1.43484 | ||
10831 | 2009.12.30 12:27 | modify | 4200 | 0.10 | 1.43404 | 1.43454 | 1.43484 | ||
10832 | 2009.12.30 12:27 | s/l | 4200 | 0.10 | 1.43454 | 1.43454 | 1.43484 | 5.00 | 14202.64 |
10833 | 2009.12.30 12:27 | buy | 4201 | 0.10 | 1.43444 | 1.43418 | 1.43524 | ||
10834 | 2009.12.30 12:37 | modify | 4201 | 0.10 | 1.43444 | 1.43457 | 1.43524 | ||
10835 | 2009.12.30 12:40 | s/l | 4201 | 0.10 | 1.43457 | 1.43457 | 1.43524 | 1.30 | 14203.94 |
10836 | 2009.12.30 12:40 | buy | 4202 | 0.10 | 1.43391 | 1.43365 | 1.43471 | ||
10837 | 2009.12.30 12:45 | s/l | 4202 | 0.10 | 1.43365 | 1.43365 | 1.43471 | -2.60 | 14201.34 |
10838 | 2009.12.30 12:45 | buy | 4203 | 0.10 | 1.43321 | 1.43295 | 1.43401 | ||
10839 | 2009.12.30 12:50 | s/l | 4203 | 0.10 | 1.43295 | 1.43295 | 1.43401 | -2.60 | 14198.74 |
10840 | 2009.12.30 12:50 | buy | 4204 | 0.10 | 1.43229 | 1.43203 | 1.43309 | ||
10841 | 2009.12.30 12:52 | modify | 4204 | 0.10 | 1.43229 | 1.43249 | 1.43309 | ||
10842 | 2009.12.30 12:55 | s/l | 4204 | 0.10 | 1.43249 | 1.43249 | 1.43309 | 2.00 | 14200.74 |
10843 | 2009.12.30 12:55 | buy | 4205 | 0.10 | 1.43252 | 1.43226 | 1.43332 | ||
10844 | 2009.12.30 12:57 | modify | 4205 | 0.10 | 1.43252 | 1.43295 | 1.43332 | ||
10845 | 2009.12.30 12:59 | s/l | 4205 | 0.10 | 1.43295 | 1.43295 | 1.43332 | 4.30 | 14205.04 |
10846 | 2009.12.30 12:59 | buy | 4206 | 0.10 | 1.43254 | 1.43228 | 1.43334 | ||
10847 | 2009.12.30 13:05 | modify | 4206 | 0.10 | 1.43254 | 1.43275 | 1.43334 | ||
10848 | 2009.12.30 13:07 | s/l | 4206 | 0.10 | 1.43275 | 1.43275 | 1.43334 | 2.10 | 14207.14 |
10849 | 2009.12.30 13:07 | buy | 4207 | 0.10 | 1.43260 | 1.43234 | 1.43340 | ||
10850 | 2009.12.30 13:10 | t/p | 4207 | 0.10 | 1.43340 | 1.43234 | 1.43340 | 8.00 | 14215.14 |
10851 | 2009.12.30 13:10 | buy | 4208 | 0.10 | 1.43362 | 1.43336 | 1.43442 | ||
10852 | 2009.12.30 13:12 | s/l | 4208 | 0.10 | 1.43336 | 1.43336 | 1.43442 | -2.60 | 14212.54 |
10853 | 2009.12.30 13:12 | buy | 4209 | 0.10 | 1.43341 | 1.43315 | 1.43421 | ||
10854 | 2009.12.30 13:15 | modify | 4209 | 0.10 | 1.43341 | 1.43397 | 1.43421 | ||
10855 | 2009.12.30 13:17 | s/l | 4209 | 0.10 | 1.43397 | 1.43397 | 1.43421 | 5.60 | 14218.14 |
10856 | 2009.12.30 13:17 | buy | 4210 | 0.10 | 1.43403 | 1.43377 | 1.43483 | ||
10857 | 2009.12.30 13:20 | modify | 4210 | 0.10 | 1.43403 | 1.43458 | 1.43483 | ||
10858 | 2009.12.30 13:22 | s/l | 4210 | 0.10 | 1.43458 | 1.43458 | 1.43483 | 5.50 | 14223.64 |
10859 | 2009.12.30 13:22 | buy | 4211 | 0.10 | 1.43443 | 1.43417 | 1.43523 | ||
10860 | 2009.12.30 13:27 | s/l | 4211 | 0.10 | 1.43417 | 1.43417 | 1.43523 | -2.60 | 14221.04 |
10861 | 2009.12.30 13:27 | buy | 4212 | 0.10 | 1.43403 | 1.43377 | 1.43483 | ||
10862 | 2009.12.30 13:27 | s/l | 4212 | 0.10 | 1.43377 | 1.43377 | 1.43483 | -2.60 | 14218.44 |
10863 | 2009.12.30 13:27 | buy | 4213 | 0.10 | 1.43382 | 1.43356 | 1.43462 | ||
10864 | 2009.12.30 13:32 | s/l | 4213 | 0.10 | 1.43356 | 1.43356 | 1.43462 | -2.60 | 14215.84 |
10865 | 2009.12.30 13:32 | buy | 4214 | 0.10 | 1.43346 | 1.43320 | 1.43426 | ||
10866 | 2009.12.30 13:40 | modify | 4214 | 0.10 | 1.43346 | 1.43363 | 1.43426 | ||
10867 | 2009.12.30 13:45 | modify | 4214 | 0.10 | 1.43346 | 1.43396 | 1.43426 | ||
10868 | 2009.12.30 13:50 | t/p | 4214 | 0.10 | 1.43426 | 1.43396 | 1.43426 | 8.00 | 14223.84 |
10869 | 2009.12.30 13:50 | buy | 4215 | 0.10 | 1.43454 | 1.43428 | 1.43534 | ||
10870 | 2009.12.30 13:52 | s/l | 4215 | 0.10 | 1.43428 | 1.43428 | 1.43534 | -2.60 | 14221.24 |
10871 | 2009.12.30 13:52 | buy | 4216 | 0.10 | 1.43432 | 1.43406 | 1.43512 | ||
10872 | 2009.12.30 13:57 | s/l | 4216 | 0.10 | 1.43406 | 1.43406 | 1.43512 | -2.60 | 14218.64 |
10873 | 2009.12.30 13:57 | buy | 4217 | 0.10 | 1.43411 | 1.43385 | 1.43491 | ||
10874 | 2009.12.30 14:02 | s/l | 4217 | 0.10 | 1.43385 | 1.43385 | 1.43491 | -2.60 | 14216.04 |
10875 | 2009.12.30 14:02 | buy | 4218 | 0.10 | 1.43318 | 1.43292 | 1.43398 | ||
10876 | 2009.12.30 14:10 | modify | 4218 | 0.10 | 1.43318 | 1.43350 | 1.43398 | ||
10877 | 2009.12.30 14:15 | t/p | 4218 | 0.10 | 1.43398 | 1.43350 | 1.43398 | 8.00 | 14224.04 |
10878 | 2009.12.30 14:15 | buy | 4219 | 0.10 | 1.43420 | 1.43394 | 1.43500 | ||
10879 | 2009.12.30 14:20 | modify | 4219 | 0.10 | 1.43420 | 1.43438 | 1.43500 | ||
10880 | 2009.12.30 14:22 | s/l | 4219 | 0.10 | 1.43438 | 1.43438 | 1.43500 | 1.80 | 14225.84 |
10881 | 2009.12.30 14:22 | buy | 4220 | 0.10 | 1.43435 | 1.43409 | 1.43515 | ||
10882 | 2009.12.30 14:27 | s/l | 4220 | 0.10 | 1.43409 | 1.43409 | 1.43515 | -2.60 | 14223.24 |
10883 | 2009.12.30 14:27 | buy | 4221 | 0.10 | 1.43405 | 1.43379 | 1.43485 | ||
10884 | 2009.12.30 14:35 | s/l | 4221 | 0.10 | 1.43379 | 1.43379 | 1.43485 | -2.60 | 14220.64 |
10885 | 2009.12.30 14:35 | buy | 4222 | 0.10 | 1.43371 | 1.43345 | 1.43451 | ||
10886 | 2009.12.30 14:37 | modify | 4222 | 0.10 | 1.43371 | 1.43387 | 1.43451 | ||
10887 | 2009.12.30 14:40 | s/l | 4222 | 0.10 | 1.43387 | 1.43387 | 1.43451 | 1.60 | 14222.24 |
10888 | 2009.12.30 14:40 | buy | 4223 | 0.10 | 1.43329 | 1.43303 | 1.43409 | ||
10889 | 2009.12.30 14:45 | s/l | 4223 | 0.10 | 1.43303 | 1.43303 | 1.43409 | -2.60 | 14219.64 |
10890 | 2009.12.30 14:45 | buy | 4224 | 0.10 | 1.43267 | 1.43241 | 1.43347 | ||
10891 | 2009.12.30 14:50 | s/l | 4224 | 0.10 | 1.43241 | 1.43241 | 1.43347 | -2.60 | 14217.04 |
10892 | 2009.12.30 14:50 | buy | 4225 | 0.10 | 1.43183 | 1.43157 | 1.43263 | ||
10893 | 2009.12.30 14:52 | modify | 4225 | 0.10 | 1.43183 | 1.43199 | 1.43263 | ||
10894 | 2009.12.30 14:55 | s/l | 4225 | 0.10 | 1.43199 | 1.43199 | 1.43263 | 1.60 | 14218.64 |
10895 | 2009.12.30 14:55 | buy | 4226 | 0.10 | 1.43204 | 1.43178 | 1.43284 | ||
10896 | 2009.12.30 14:57 | modify | 4226 | 0.10 | 1.43204 | 1.43241 | 1.43284 | ||
10897 | 2009.12.30 14:59 | s/l | 4226 | 0.10 | 1.43241 | 1.43241 | 1.43284 | 3.70 | 14222.34 |
10898 | 2009.12.30 14:59 | buy | 4227 | 0.10 | 1.43233 | 1.43207 | 1.43313 | ||
10899 | 2009.12.30 15:13 | s/l | 4227 | 0.10 | 1.43207 | 1.43207 | 1.43313 | -2.60 | 14219.74 |
10900 | 2009.12.30 15:13 | sell | 4228 | 0.10 | 1.43182 | 1.43208 | 1.43102 | ||
10901 | 2009.12.30 15:20 | modify | 4228 | 0.10 | 1.43182 | 1.43159 | 1.43102 | ||
10902 | 2009.12.30 15:26 | t/p | 4228 | 0.10 | 1.43102 | 1.43159 | 1.43102 | 8.00 | 14227.74 |
10903 | 2009.12.30 15:26 | sell | 4229 | 0.10 | 1.43068 | 1.43094 | 1.42988 | ||
10904 | 2009.12.30 15:37 | s/l | 4229 | 0.10 | 1.43094 | 1.43094 | 1.42988 | -2.60 | 14225.14 |
10905 | 2009.12.30 15:37 | sell | 4230 | 0.10 | 1.43090 | 1.43116 | 1.43010 | ||
10906 | 2009.12.30 15:40 | modify | 4230 | 0.10 | 1.43090 | 1.43046 | 1.43010 | ||
10907 | 2009.12.30 15:45 | t/p | 4230 | 0.10 | 1.43010 | 1.43046 | 1.43010 | 8.00 | 14233.14 |
10908 | 2009.12.30 15:45 | sell | 4231 | 0.10 | 1.42967 | 1.42993 | 1.42887 | ||
10909 | 2009.12.30 15:50 | modify | 4231 | 0.10 | 1.42967 | 1.42923 | 1.42887 | ||
10910 | 2009.12.30 15:52 | s/l | 4231 | 0.10 | 1.42923 | 1.42923 | 1.42887 | 4.40 | 14237.54 |
10911 | 2009.12.30 15:52 | sell | 4232 | 0.10 | 1.42932 | 1.42958 | 1.42852 | ||
10912 | 2009.12.30 15:57 | s/l | 4232 | 0.10 | 1.42958 | 1.42958 | 1.42852 | -2.60 | 14234.94 |
10913 | 2009.12.30 15:57 | sell | 4233 | 0.10 | 1.42967 | 1.42993 | 1.42887 | ||
10914 | 2009.12.30 16:07 | modify | 4233 | 0.10 | 1.42967 | 1.42958 | 1.42887 | ||
10915 | 2009.12.30 16:10 | s/l | 4233 | 0.10 | 1.42958 | 1.42958 | 1.42887 | 0.90 | 14235.84 |
10916 | 2009.12.30 16:10 | sell | 4234 | 0.10 | 1.42998 | 1.43024 | 1.42918 | ||
10917 | 2009.12.30 16:15 | s/l | 4234 | 0.10 | 1.43024 | 1.43024 | 1.42918 | -2.60 | 14233.24 |
10918 | 2009.12.30 16:15 | sell | 4235 | 0.10 | 1.43037 | 1.43063 | 1.42957 | ||
10919 | 2009.12.30 16:20 | s/l | 4235 | 0.10 | 1.43063 | 1.43063 | 1.42957 | -2.60 | 14230.64 |
10920 | 2009.12.30 16:20 | sell | 4236 | 0.10 | 1.43077 | 1.43103 | 1.42997 | ||
10921 | 2009.12.30 16:22 | modify | 4236 | 0.10 | 1.43077 | 1.43077 | 1.42997 | ||
10922 | 2009.12.30 16:27 | modify | 4236 | 0.10 | 1.43077 | 1.43050 | 1.42997 | ||
10923 | 2009.12.30 16:32 | s/l | 4236 | 0.10 | 1.43050 | 1.43050 | 1.42997 | 2.70 | 14233.34 |
10924 | 2009.12.30 16:32 | sell | 4237 | 0.10 | 1.43119 | 1.43145 | 1.43039 | ||
10925 | 2009.12.30 16:35 | modify | 4237 | 0.10 | 1.43119 | 1.43106 | 1.43039 | ||
10926 | 2009.12.30 16:37 | s/l | 4237 | 0.10 | 1.43106 | 1.43106 | 1.43039 | 1.30 | 14234.64 |
10927 | 2009.12.30 16:37 | sell | 4238 | 0.10 | 1.43158 | 1.43184 | 1.43078 | ||
10928 | 2009.12.30 16:40 | t/p | 4238 | 0.10 | 1.43078 | 1.43184 | 1.43078 | 8.00 | 14242.64 |
10929 | 2009.12.30 16:40 | sell | 4239 | 0.10 | 1.43001 | 1.43027 | 1.42921 | ||
10930 | 2009.12.30 16:42 | s/l | 4239 | 0.10 | 1.43027 | 1.43027 | 1.42921 | -2.60 | 14240.04 |
10931 | 2009.12.30 16:42 | sell | 4240 | 0.10 | 1.43040 | 1.43066 | 1.42960 | ||
10932 | 2009.12.30 16:45 | t/p | 4240 | 0.10 | 1.42960 | 1.43066 | 1.42960 | 8.00 | 14248.04 |
10933 | 2009.12.30 16:45 | sell | 4241 | 0.10 | 1.42884 | 1.42910 | 1.42804 | ||
10934 | 2009.12.30 16:47 | s/l | 4241 | 0.10 | 1.42910 | 1.42910 | 1.42804 | -2.60 | 14245.44 |
10935 | 2009.12.30 16:47 | sell | 4242 | 0.10 | 1.42923 | 1.42949 | 1.42843 | ||
10936 | 2009.12.30 16:50 | t/p | 4242 | 0.10 | 1.42843 | 1.42949 | 1.42843 | 8.00 | 14253.44 |
10937 | 2009.12.30 16:50 | sell | 4243 | 0.10 | 1.42727 | 1.42753 | 1.42647 | ||
10938 | 2009.12.30 16:52 | s/l | 4243 | 0.10 | 1.42753 | 1.42753 | 1.42647 | -2.60 | 14250.84 |
10939 | 2009.12.30 16:52 | sell | 4244 | 0.10 | 1.42805 | 1.42831 | 1.42725 | ||
10940 | 2009.12.30 16:55 | modify | 4244 | 0.10 | 1.42805 | 1.42792 | 1.42725 | ||
10941 | 2009.12.30 16:57 | s/l | 4244 | 0.10 | 1.42792 | 1.42792 | 1.42725 | 1.30 | 14252.14 |
10942 | 2009.12.30 16:57 | sell | 4245 | 0.10 | 1.42884 | 1.42910 | 1.42804 | ||
10943 | 2009.12.30 16:59 | s/l | 4245 | 0.10 | 1.42910 | 1.42910 | 1.42804 | -2.60 | 14249.54 |
10944 | 2009.12.30 16:59 | sell | 4246 | 0.10 | 1.43006 | 1.43032 | 1.42926 | ||
10945 | 2009.12.30 17:02 | s/l | 4246 | 0.10 | 1.43032 | 1.43032 | 1.42926 | -2.60 | 14246.94 |
10946 | 2009.12.30 17:02 | sell | 4247 | 0.10 | 1.43091 | 1.43117 | 1.43011 | ||
10947 | 2009.12.30 17:10 | modify | 4247 | 0.10 | 1.43091 | 1.43066 | 1.43011 | ||
10948 | 2009.12.30 17:15 | t/p | 4247 | 0.10 | 1.43011 | 1.43066 | 1.43011 | 8.00 | 14254.94 |
10949 | 2009.12.30 17:15 | sell | 4248 | 0.10 | 1.42989 | 1.43015 | 1.42909 | ||
10950 | 2009.12.30 17:20 | modify | 4248 | 0.10 | 1.42989 | 1.42947 | 1.42909 | ||
10951 | 2009.12.30 17:22 | s/l | 4248 | 0.10 | 1.42947 | 1.42947 | 1.42909 | 4.20 | 14259.14 |
10952 | 2009.12.30 17:22 | sell | 4249 | 0.10 | 1.42955 | 1.42981 | 1.42875 | ||
10953 | 2009.12.30 17:27 | s/l | 4249 | 0.10 | 1.42981 | 1.42981 | 1.42875 | -2.60 | 14256.54 |
10954 | 2009.12.30 17:27 | sell | 4250 | 0.10 | 1.42989 | 1.43015 | 1.42909 | ||
10955 | 2009.12.30 17:27 | modify | 4250 | 0.10 | 1.42989 | 1.42980 | 1.42909 | ||
10956 | 2009.12.30 17:35 | s/l | 4250 | 0.10 | 1.42980 | 1.42980 | 1.42909 | 0.90 | 14257.44 |
10957 | 2009.12.30 17:35 | sell | 4251 | 0.10 | 1.42988 | 1.43014 | 1.42908 | ||
10958 | 2009.12.30 17:37 | modify | 4251 | 0.10 | 1.42988 | 1.42971 | 1.42908 | ||
10959 | 2009.12.30 17:40 | s/l | 4251 | 0.10 | 1.42971 | 1.42971 | 1.42908 | 1.70 | 14259.14 |
10960 | 2009.12.30 17:40 | sell | 4252 | 0.10 | 1.43052 | 1.43078 | 1.42972 | ||
10961 | 2009.12.30 17:45 | s/l | 4252 | 0.10 | 1.43078 | 1.43078 | 1.42972 | -2.60 | 14256.54 |
10962 | 2009.12.30 17:45 | sell | 4253 | 0.10 | 1.43116 | 1.43142 | 1.43036 | ||
10963 | 2009.12.30 17:50 | s/l | 4253 | 0.10 | 1.43142 | 1.43142 | 1.43036 | -2.60 | 14253.94 |
10964 | 2009.12.30 17:50 | sell | 4254 | 0.10 | 1.43180 | 1.43206 | 1.43100 | ||
10965 | 2009.12.30 17:52 | modify | 4254 | 0.10 | 1.43180 | 1.43163 | 1.43100 | ||
10966 | 2009.12.30 17:55 | s/l | 4254 | 0.10 | 1.43163 | 1.43163 | 1.43100 | 1.70 | 14255.64 |
10967 | 2009.12.30 17:55 | sell | 4255 | 0.10 | 1.43159 | 1.43185 | 1.43079 | ||
10968 | 2009.12.30 17:57 | modify | 4255 | 0.10 | 1.43159 | 1.43121 | 1.43079 | ||
10969 | 2009.12.30 17:59 | s/l | 4255 | 0.10 | 1.43121 | 1.43121 | 1.43079 | 3.80 | 14259.44 |
10970 | 2009.12.30 17:59 | sell | 4256 | 0.10 | 1.43152 | 1.43178 | 1.43072 | ||
10971 | 2009.12.30 18:05 | s/l | 4256 | 0.10 | 1.43178 | 1.43178 | 1.43072 | -2.60 | 14256.84 |
10972 | 2009.12.30 18:05 | sell | 4257 | 0.10 | 1.43208 | 1.43234 | 1.43128 | ||
10973 | 2009.12.30 18:07 | modify | 4257 | 0.10 | 1.43208 | 1.43152 | 1.43128 | ||
10974 | 2009.12.30 18:10 | s/l | 4257 | 0.10 | 1.43152 | 1.43152 | 1.43128 | 5.60 | 14262.44 |
10975 | 2009.12.30 18:10 | sell | 4258 | 0.10 | 1.43331 | 1.43357 | 1.43251 | ||
10976 | 2009.12.30 18:12 | modify | 4258 | 0.10 | 1.43331 | 1.43316 | 1.43251 | ||
10977 | 2009.12.30 18:15 | s/l | 4258 | 0.10 | 1.43316 | 1.43316 | 1.43251 | 1.50 | 14263.94 |
10978 | 2009.12.30 18:15 | sell | 4259 | 0.10 | 1.43454 | 1.43480 | 1.43374 | ||
10979 | 2009.12.30 18:17 | modify | 4259 | 0.10 | 1.43454 | 1.43439 | 1.43374 | ||
10980 | 2009.12.30 18:20 | s/l | 4259 | 0.10 | 1.43439 | 1.43439 | 1.43374 | 1.50 | 14265.44 |
10981 | 2009.12.30 18:20 | sell | 4260 | 0.10 | 1.43577 | 1.43603 | 1.43497 | ||
10982 | 2009.12.30 18:22 | modify | 4260 | 0.10 | 1.43577 | 1.43521 | 1.43497 | ||
10983 | 2009.12.30 18:25 | s/l | 4260 | 0.10 | 1.43521 | 1.43521 | 1.43497 | 5.60 | 14271.04 |
10984 | 2009.12.30 18:25 | sell | 4261 | 0.10 | 1.43536 | 1.43562 | 1.43456 | ||
10985 | 2009.12.30 18:27 | t/p | 4261 | 0.10 | 1.43456 | 1.43562 | 1.43456 | 8.00 | 14279.04 |
10986 | 2009.12.30 18:27 | sell | 4262 | 0.10 | 1.43413 | 1.43439 | 1.43333 | ||
10987 | 2009.12.30 18:32 | s/l | 4262 | 0.10 | 1.43439 | 1.43439 | 1.43333 | -2.60 | 14276.44 |
10988 | 2009.12.30 18:32 | sell | 4263 | 0.10 | 1.43458 | 1.43484 | 1.43378 | ||
10989 | 2009.12.30 18:40 | modify | 4263 | 0.10 | 1.43458 | 1.43450 | 1.43378 | ||
10990 | 2009.12.30 18:45 | modify | 4263 | 0.10 | 1.43458 | 1.43417 | 1.43378 | ||
10991 | 2009.12.30 18:50 | t/p | 4263 | 0.10 | 1.43378 | 1.43417 | 1.43378 | 8.00 | 14284.44 |
10992 | 2009.12.30 18:50 | sell | 4264 | 0.10 | 1.43346 | 1.43372 | 1.43266 | ||
10993 | 2009.12.30 18:52 | s/l | 4264 | 0.10 | 1.43372 | 1.43372 | 1.43266 | -2.60 | 14281.84 |
10994 | 2009.12.30 18:52 | sell | 4265 | 0.10 | 1.43368 | 1.43394 | 1.43288 | ||
10995 | 2009.12.30 18:57 | s/l | 4265 | 0.10 | 1.43394 | 1.43394 | 1.43288 | -2.60 | 14279.24 |
10996 | 2009.12.30 18:57 | sell | 4266 | 0.10 | 1.43391 | 1.43417 | 1.43311 | ||
10997 | 2009.12.30 19:02 | s/l | 4266 | 0.10 | 1.43417 | 1.43417 | 1.43311 | -2.60 | 14276.64 |
10998 | 2009.12.30 19:02 | buy | 4267 | 0.10 | 1.43452 | 1.43426 | 1.43532 | ||
10999 | 2009.12.30 19:10 | s/l | 4267 | 0.10 | 1.43426 | 1.43426 | 1.43532 | -2.60 | 14274.04 |
11000 | 2009.12.30 19:10 | buy | 4268 | 0.10 | 1.43407 | 1.43381 | 1.43487 | ||
11001 | 2009.12.30 19:15 | s/l | 4268 | 0.10 | 1.43381 | 1.43381 | 1.43487 | -2.60 | 14271.44 |
11002 | 2009.12.30 19:15 | buy | 4269 | 0.10 | 1.43363 | 1.43337 | 1.43443 | ||
11003 | 2009.12.30 19:20 | s/l | 4269 | 0.10 | 1.43337 | 1.43337 | 1.43443 | -2.60 | 14268.84 |
11004 | 2009.12.30 19:20 | buy | 4270 | 0.10 | 1.43303 | 1.43277 | 1.43383 | ||
11005 | 2009.12.30 19:22 | modify | 4270 | 0.10 | 1.43303 | 1.43307 | 1.43383 | ||
11006 | 2009.12.30 19:27 | modify | 4270 | 0.10 | 1.43303 | 1.43337 | 1.43383 | ||
11007 | 2009.12.30 19:27 | s/l | 4270 | 0.10 | 1.43337 | 1.43337 | 1.43383 | 3.40 | 14272.24 |
11008 | 2009.12.30 19:27 | buy | 4271 | 0.10 | 1.43306 | 1.43280 | 1.43386 | ||
11009 | 2009.12.30 19:33 | modify | 4271 | 0.10 | 1.43306 | 1.43324 | 1.43386 | ||
11010 | 2009.12.30 19:40 | modify | 4271 | 0.10 | 1.43306 | 1.43346 | 1.43386 | ||
11011 | 2009.12.30 19:46 | t/p | 4271 | 0.10 | 1.43386 | 1.43346 | 1.43386 | 8.00 | 14280.24 |
11012 | 2009.12.30 19:46 | buy | 4272 | 0.10 | 1.43394 | 1.43368 | 1.43474 | ||
11013 | 2009.12.30 19:56 | s/l | 4272 | 0.10 | 1.43368 | 1.43368 | 1.43474 | -2.60 | 14277.64 |
11014 | 2009.12.30 19:56 | buy | 4273 | 0.10 | 1.43365 | 1.43339 | 1.43445 | ||
11015 | 2009.12.30 20:15 | modify | 4273 | 0.10 | 1.43365 | 1.43377 | 1.43445 | ||
11016 | 2009.12.30 20:20 | modify | 4273 | 0.10 | 1.43365 | 1.43398 | 1.43445 | ||
11017 | 2009.12.30 20:27 | s/l | 4273 | 0.10 | 1.43398 | 1.43398 | 1.43445 | 3.30 | 14280.94 |
11018 | 2009.12.30 20:27 | buy | 4274 | 0.10 | 1.43396 | 1.43370 | 1.43476 | ||
11019 | 2009.12.30 20:33 | modify | 4274 | 0.10 | 1.43396 | 1.43407 | 1.43476 | ||
11020 | 2009.12.30 20:40 | modify | 4274 | 0.10 | 1.43396 | 1.43417 | 1.43476 | ||
11021 | 2009.12.30 20:43 | s/l | 4274 | 0.10 | 1.43417 | 1.43417 | 1.43476 | 2.10 | 14283.04 |
11022 | 2009.12.30 20:43 | buy | 4275 | 0.10 | 1.43404 | 1.43378 | 1.43484 | ||
11023 | 2009.12.30 20:50 | s/l | 4275 | 0.10 | 1.43378 | 1.43378 | 1.43484 | -2.60 | 14280.44 |
11024 | 2009.12.30 20:50 | buy | 4276 | 0.10 | 1.43376 | 1.43350 | 1.43456 | ||
11025 | 2009.12.30 20:59 | s/l | 4276 | 0.10 | 1.43350 | 1.43350 | 1.43456 | -2.60 | 14277.84 |
11026 | 2009.12.30 20:59 | buy | 4277 | 0.10 | 1.43337 | 1.43311 | 1.43417 | ||
11027 | 2009.12.30 21:10 | s/l | 4277 | 0.10 | 1.43311 | 1.43311 | 1.43417 | -2.60 | 14275.24 |
11028 | 2009.12.30 21:10 | buy | 4278 | 0.10 | 1.43314 | 1.43288 | 1.43394 | ||
11029 | 2009.12.30 21:15 | s/l | 4278 | 0.10 | 1.43288 | 1.43288 | 1.43394 | -2.60 | 14272.64 |
11030 | 2009.12.30 21:15 | buy | 4279 | 0.10 | 1.43292 | 1.43266 | 1.43372 | ||
11031 | 2009.12.30 21:20 | s/l | 4279 | 0.10 | 1.43266 | 1.43266 | 1.43372 | -2.60 | 14270.04 |
11032 | 2009.12.30 21:20 | buy | 4280 | 0.10 | 1.43263 | 1.43237 | 1.43343 | ||
11033 | 2009.12.30 21:27 | modify | 4280 | 0.10 | 1.43263 | 1.43266 | 1.43343 | ||
11034 | 2009.12.30 21:27 | modify | 4280 | 0.10 | 1.43263 | 1.43289 | 1.43343 | ||
11035 | 2009.12.30 21:30 | modify | 4280 | 0.10 | 1.43263 | 1.43290 | 1.43343 | ||
11036 | 2009.12.30 21:32 | s/l | 4280 | 0.10 | 1.43290 | 1.43290 | 1.43343 | 2.70 | 14272.74 |
11037 | 2009.12.30 21:32 | buy | 4281 | 0.10 | 1.43276 | 1.43250 | 1.43356 | ||
11038 | 2009.12.30 21:40 | modify | 4281 | 0.10 | 1.43276 | 1.43290 | 1.43356 | ||
11039 | 2009.12.30 21:45 | modify | 4281 | 0.10 | 1.43276 | 1.43321 | 1.43356 | ||
11040 | 2009.12.30 21:50 | t/p | 4281 | 0.10 | 1.43356 | 1.43321 | 1.43356 | 8.00 | 14280.74 |
11041 | 2009.12.30 21:50 | buy | 4282 | 0.10 | 1.43377 | 1.43351 | 1.43457 | ||
11042 | 2009.12.30 21:52 | s/l | 4282 | 0.10 | 1.43351 | 1.43351 | 1.43457 | -2.60 | 14278.14 |
11043 | 2009.12.30 21:52 | buy | 4283 | 0.10 | 1.43357 | 1.43331 | 1.43437 | ||
11044 | 2009.12.30 21:57 | s/l | 4283 | 0.10 | 1.43331 | 1.43331 | 1.43437 | -2.60 | 14275.54 |
11045 | 2009.12.30 21:57 | buy | 4284 | 0.10 | 1.43337 | 1.43311 | 1.43417 | ||
11046 | 2009.12.30 21:59 | modify | 4284 | 0.10 | 1.43337 | 1.43341 | 1.43417 | ||
11047 | 2009.12.30 22:02 | s/l | 4284 | 0.10 | 1.43341 | 1.43341 | 1.43417 | 0.40 | 14275.94 |
11048 | 2009.12.30 22:02 | buy | 4285 | 0.10 | 1.43342 | 1.43316 | 1.43422 | ||
11049 | 2009.12.30 22:15 | modify | 4285 | 0.10 | 1.43342 | 1.43358 | 1.43422 | ||
11050 | 2009.12.30 22:20 | modify | 4285 | 0.10 | 1.43342 | 1.43376 | 1.43422 | ||
11051 | 2009.12.30 22:27 | s/l | 4285 | 0.10 | 1.43376 | 1.43376 | 1.43422 | 3.40 | 14279.34 |
11052 | 2009.12.30 22:27 | buy | 4286 | 0.10 | 1.43378 | 1.43352 | 1.43458 | ||
11053 | 2009.12.30 22:40 | s/l | 4286 | 0.10 | 1.43352 | 1.43352 | 1.43458 | -2.60 | 14276.74 |
11054 | 2009.12.30 22:40 | buy | 4287 | 0.10 | 1.43352 | 1.43326 | 1.43432 | ||
11055 | 2009.12.30 22:43 | modify | 4287 | 0.10 | 1.43352 | 1.43372 | 1.43432 | ||
11056 | 2009.12.30 22:50 | modify | 4287 | 0.10 | 1.43352 | 1.43399 | 1.43432 | ||
11057 | 2009.12.30 22:59 | t/p | 4287 | 0.10 | 1.43432 | 1.43399 | 1.43432 | 8.00 | 14284.74 |
11058 | 2009.12.30 22:59 | buy | 4288 | 0.10 | 1.43453 | 1.43427 | 1.43533 | ||
11059 | 2009.12.30 23:00 | s/l | 4288 | 0.10 | 1.43427 | 1.43427 | 1.43533 | -2.60 | 14282.14 |
11060 | 2009.12.30 23:00 | buy | 4289 | 0.10 | 1.43387 | 1.43361 | 1.43467 | ||
11061 | 2009.12.30 23:02 | modify | 4289 | 0.10 | 1.43387 | 1.43413 | 1.43467 | ||
11062 | 2009.12.30 23:07 | modify | 4289 | 0.10 | 1.43387 | 1.43426 | 1.43467 | ||
11063 | 2009.12.30 23:10 | s/l | 4289 | 0.10 | 1.43426 | 1.43426 | 1.43467 | 3.90 | 14286.04 |
11064 | 2009.12.30 23:10 | buy | 4290 | 0.10 | 1.43400 | 1.43374 | 1.43480 | ||
11065 | 2009.12.30 23:15 | s/l | 4290 | 0.10 | 1.43374 | 1.43374 | 1.43480 | -2.60 | 14283.44 |
11066 | 2009.12.30 23:15 | buy | 4291 | 0.10 | 1.43362 | 1.43336 | 1.43442 | ||
11067 | 2009.12.30 23:20 | s/l | 4291 | 0.10 | 1.43336 | 1.43336 | 1.43442 | -2.60 | 14280.84 |
11068 | 2009.12.30 23:20 | buy | 4292 | 0.10 | 1.43310 | 1.43284 | 1.43390 | ||
11069 | 2009.12.30 23:27 | modify | 4292 | 0.10 | 1.43310 | 1.43336 | 1.43390 | ||
11070 | 2009.12.30 23:27 | s/l | 4292 | 0.10 | 1.43336 | 1.43336 | 1.43390 | 2.60 | 14283.44 |
11071 | 2009.12.30 23:27 | buy | 4293 | 0.10 | 1.43325 | 1.43299 | 1.43405 | ||
11072 | 2009.12.30 23:32 | s/l | 4293 | 0.10 | 1.43299 | 1.43299 | 1.43405 | -2.60 | 14280.84 |
11073 | 2009.12.30 23:32 | buy | 4294 | 0.10 | 1.43267 | 1.43241 | 1.43347 | ||
11074 | 2009.12.30 23:40 | modify | 4294 | 0.10 | 1.43267 | 1.43287 | 1.43347 | ||
11075 | 2009.12.30 23:45 | modify | 4294 | 0.10 | 1.43267 | 1.43322 | 1.43347 | ||
11076 | 2009.12.30 23:50 | t/p | 4294 | 0.10 | 1.43347 | 1.43322 | 1.43347 | 8.00 | 14288.84 |
11077 | 2009.12.30 23:50 | buy | 4295 | 0.10 | 1.43382 | 1.43356 | 1.43462 | ||
11078 | 2009.12.30 23:52 | s/l | 4295 | 0.10 | 1.43356 | 1.43356 | 1.43462 | -2.60 | 14286.24 |
11079 | 2009.12.30 23:52 | buy | 4296 | 0.10 | 1.43359 | 1.43333 | 1.43439 | ||
11080 | 2009.12.30 23:57 | s/l | 4296 | 0.10 | 1.43333 | 1.43333 | 1.43439 | -2.60 | 14283.64 |
11081 | 2009.12.30 23:57 | buy | 4297 | 0.10 | 1.43336 | 1.43310 | 1.43416 | ||
11082 | 2009.12.30 23:59 | modify | 4297 | 0.10 | 1.43336 | 1.43345 | 1.43416 | ||
11083 | 2009.12.31 00:00 | modify | 4297 | 0.10 | 1.43336 | 1.43347 | 1.43416 | ||
11084 | 2009.12.31 00:03 | modify | 4297 | 0.10 | 1.43336 | 1.43382 | 1.43416 | ||
11085 | 2009.12.31 00:10 | t/p | 4297 | 0.10 | 1.43416 | 1.43382 | 1.43416 | 8.06 | 14291.70 |
11086 | 2009.12.31 00:10 | buy | 4298 | 0.10 | 1.43429 | 1.43403 | 1.43509 | ||
11087 | 2009.12.31 00:40 | s/l | 4298 | 0.10 | 1.43403 | 1.43403 | 1.43509 | -2.60 | 14289.10 |
11088 | 2009.12.31 00:40 | buy | 4299 | 0.10 | 1.43403 | 1.43377 | 1.43483 | ||
11089 | 2009.12.31 01:03 | s/l | 4299 | 0.10 | 1.43377 | 1.43377 | 1.43483 | -2.60 | 14286.50 |
11090 | 2009.12.31 01:03 | buy | 4300 | 0.10 | 1.43374 | 1.43348 | 1.43454 | ||
11091 | 2009.12.31 01:13 | modify | 4300 | 0.10 | 1.43374 | 1.43383 | 1.43454 | ||
11092 | 2009.12.31 01:20 | modify | 4300 | 0.10 | 1.43374 | 1.43409 | 1.43454 | ||
11093 | 2009.12.31 01:26 | t/p | 4300 | 0.10 | 1.43454 | 1.43409 | 1.43454 | 8.00 | 14294.50 |
11094 | 2009.12.31 01:26 | buy | 4301 | 0.10 | 1.43461 | 1.43435 | 1.43541 | ||
11095 | 2009.12.31 01:32 | s/l | 4301 | 0.10 | 1.43435 | 1.43435 | 1.43541 | -2.60 | 14291.90 |
11096 | 2009.12.31 01:32 | buy | 4302 | 0.10 | 1.43423 | 1.43397 | 1.43503 | ||
11097 | 2009.12.31 01:40 | modify | 4302 | 0.10 | 1.43423 | 1.43447 | 1.43503 | ||
11098 | 2009.12.31 01:45 | t/p | 4302 | 0.10 | 1.43503 | 1.43447 | 1.43503 | 8.00 | 14299.90 |
11099 | 2009.12.31 01:45 | buy | 4303 | 0.10 | 1.43511 | 1.43485 | 1.43591 | ||
11100 | 2009.12.31 01:50 | modify | 4303 | 0.10 | 1.43511 | 1.43522 | 1.43591 | ||
11101 | 2009.12.31 01:52 | s/l | 4303 | 0.10 | 1.43522 | 1.43522 | 1.43591 | 1.10 | 14301.00 |
11102 | 2009.12.31 01:52 | buy | 4304 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
11103 | 2009.12.31 01:57 | s/l | 4304 | 0.10 | 1.43497 | 1.43497 | 1.43603 | -2.60 | 14298.40 |
11104 | 2009.12.31 01:57 | buy | 4305 | 0.10 | 1.43498 | 1.43472 | 1.43578 | ||
11105 | 2009.12.31 01:59 | modify | 4305 | 0.10 | 1.43498 | 1.43505 | 1.43578 | ||
11106 | 2009.12.31 02:00 | modify | 4305 | 0.10 | 1.43498 | 1.43512 | 1.43578 | ||
11107 | 2009.12.31 02:10 | modify | 4305 | 0.10 | 1.43498 | 1.43537 | 1.43578 | ||
11108 | 2009.12.31 02:15 | t/p | 4305 | 0.10 | 1.43578 | 1.43537 | 1.43578 | 8.00 | 14306.40 |
11109 | 2009.12.31 02:15 | buy | 4306 | 0.10 | 1.43587 | 1.43561 | 1.43667 | ||
11110 | 2009.12.31 02:40 | modify | 4306 | 0.10 | 1.43587 | 1.43620 | 1.43667 | ||
11111 | 2009.12.31 02:45 | t/p | 4306 | 0.10 | 1.43667 | 1.43620 | 1.43667 | 8.00 | 14314.40 |
11112 | 2009.12.31 02:45 | buy | 4307 | 0.10 | 1.43685 | 1.43659 | 1.43765 | ||
11113 | 2009.12.31 02:50 | modify | 4307 | 0.10 | 1.43685 | 1.43699 | 1.43765 | ||
11114 | 2009.12.31 02:52 | s/l | 4307 | 0.10 | 1.43699 | 1.43699 | 1.43765 | 1.40 | 14315.80 |
11115 | 2009.12.31 02:52 | buy | 4308 | 0.10 | 1.43699 | 1.43673 | 1.43779 | ||
11116 | 2009.12.31 02:57 | s/l | 4308 | 0.10 | 1.43673 | 1.43673 | 1.43779 | -2.60 | 14313.20 |
11117 | 2009.12.31 02:57 | buy | 4309 | 0.10 | 1.43672 | 1.43646 | 1.43752 | ||
11118 | 2009.12.31 03:02 | s/l | 4309 | 0.10 | 1.43646 | 1.43646 | 1.43752 | -2.60 | 14310.60 |
11119 | 2009.12.31 03:02 | buy | 4310 | 0.10 | 1.43649 | 1.43623 | 1.43729 | ||
11120 | 2009.12.31 03:10 | modify | 4310 | 0.10 | 1.43649 | 1.43651 | 1.43729 | ||
11121 | 2009.12.31 03:15 | modify | 4310 | 0.10 | 1.43649 | 1.43671 | 1.43729 | ||
11122 | 2009.12.31 03:20 | modify | 4310 | 0.10 | 1.43649 | 1.43692 | 1.43729 | ||
11123 | 2009.12.31 03:27 | s/l | 4310 | 0.10 | 1.43692 | 1.43692 | 1.43729 | 4.30 | 14314.90 |
11124 | 2009.12.31 03:27 | buy | 4311 | 0.10 | 1.43690 | 1.43664 | 1.43770 | ||
11125 | 2009.12.31 03:50 | s/l | 4311 | 0.10 | 1.43664 | 1.43664 | 1.43770 | -2.60 | 14312.30 |
11126 | 2009.12.31 03:50 | buy | 4312 | 0.10 | 1.43664 | 1.43638 | 1.43744 | ||
11127 | 2009.12.31 03:59 | modify | 4312 | 0.10 | 1.43664 | 1.43666 | 1.43744 | ||
11128 | 2009.12.31 04:02 | modify | 4312 | 0.10 | 1.43664 | 1.43681 | 1.43744 | ||
11129 | 2009.12.31 04:07 | modify | 4312 | 0.10 | 1.43664 | 1.43687 | 1.43744 | ||
11130 | 2009.12.31 04:10 | s/l | 4312 | 0.10 | 1.43687 | 1.43687 | 1.43744 | 2.30 | 14314.60 |
11131 | 2009.12.31 04:10 | buy | 4313 | 0.10 | 1.43691 | 1.43665 | 1.43771 | ||
11132 | 2009.12.31 04:20 | s/l | 4313 | 0.10 | 1.43665 | 1.43665 | 1.43771 | -2.60 | 14312.00 |
11133 | 2009.12.31 04:20 | buy | 4314 | 0.10 | 1.43652 | 1.43626 | 1.43732 | ||
11134 | 2009.12.31 04:27 | modify | 4314 | 0.10 | 1.43652 | 1.43657 | 1.43732 | ||
11135 | 2009.12.31 04:37 | modify | 4314 | 0.10 | 1.43652 | 1.43658 | 1.43732 | ||
11136 | 2009.12.31 04:45 | s/l | 4314 | 0.10 | 1.43658 | 1.43658 | 1.43732 | 0.60 | 14312.60 |
11137 | 2009.12.31 04:45 | buy | 4315 | 0.10 | 1.43653 | 1.43627 | 1.43733 | ||
11138 | 2009.12.31 05:15 | modify | 4315 | 0.10 | 1.43653 | 1.43655 | 1.43733 | ||
11139 | 2009.12.31 05:20 | modify | 4315 | 0.10 | 1.43653 | 1.43668 | 1.43733 | ||
11140 | 2009.12.31 05:32 | s/l | 4315 | 0.10 | 1.43668 | 1.43668 | 1.43733 | 1.50 | 14314.10 |
11141 | 2009.12.31 05:32 | buy | 4316 | 0.10 | 1.43673 | 1.43647 | 1.43753 | ||
11142 | 2009.12.31 05:45 | modify | 4316 | 0.10 | 1.43673 | 1.43678 | 1.43753 | ||
11143 | 2009.12.31 05:50 | modify | 4316 | 0.10 | 1.43673 | 1.43692 | 1.43753 | ||
11144 | 2009.12.31 06:07 | modify | 4316 | 0.10 | 1.43673 | 1.43698 | 1.43753 | ||
11145 | 2009.12.31 06:10 | s/l | 4316 | 0.10 | 1.43698 | 1.43698 | 1.43753 | 2.50 | 14316.60 |
11146 | 2009.12.31 06:10 | buy | 4317 | 0.10 | 1.43693 | 1.43667 | 1.43773 | ||
11147 | 2009.12.31 06:15 | s/l | 4317 | 0.10 | 1.43667 | 1.43667 | 1.43773 | -2.60 | 14314.00 |
11148 | 2009.12.31 06:15 | buy | 4318 | 0.10 | 1.43670 | 1.43644 | 1.43750 | ||
11149 | 2009.12.31 06:20 | s/l | 4318 | 0.10 | 1.43644 | 1.43644 | 1.43750 | -2.60 | 14311.40 |
11150 | 2009.12.31 06:20 | buy | 4319 | 0.10 | 1.43639 | 1.43613 | 1.43719 | ||
11151 | 2009.12.31 06:27 | modify | 4319 | 0.10 | 1.43639 | 1.43644 | 1.43719 | ||
11152 | 2009.12.31 06:32 | s/l | 4319 | 0.10 | 1.43644 | 1.43644 | 1.43719 | 0.50 | 14311.90 |
11153 | 2009.12.31 06:32 | buy | 4320 | 0.10 | 1.43648 | 1.43622 | 1.43728 | ||
11154 | 2009.12.31 06:40 | modify | 4320 | 0.10 | 1.43648 | 1.43649 | 1.43728 | ||
11155 | 2009.12.31 06:45 | modify | 4320 | 0.10 | 1.43648 | 1.43670 | 1.43728 | ||
11156 | 2009.12.31 06:50 | modify | 4320 | 0.10 | 1.43648 | 1.43690 | 1.43728 | ||
11157 | 2009.12.31 06:57 | s/l | 4320 | 0.10 | 1.43690 | 1.43690 | 1.43728 | 4.20 | 14316.10 |
11158 | 2009.12.31 06:57 | buy | 4321 | 0.10 | 1.43689 | 1.43663 | 1.43769 | ||
11159 | 2009.12.31 07:15 | s/l | 4321 | 0.10 | 1.43663 | 1.43663 | 1.43769 | -2.60 | 14313.50 |
11160 | 2009.12.31 07:15 | buy | 4322 | 0.10 | 1.43666 | 1.43640 | 1.43746 | ||
11161 | 2009.12.31 07:20 | s/l | 4322 | 0.10 | 1.43640 | 1.43640 | 1.43746 | -2.60 | 14310.90 |
11162 | 2009.12.31 07:20 | buy | 4323 | 0.10 | 1.43640 | 1.43614 | 1.43720 | ||
11163 | 2009.12.31 07:27 | modify | 4323 | 0.10 | 1.43640 | 1.43640 | 1.43720 | ||
11164 | 2009.12.31 07:27 | modify | 4323 | 0.10 | 1.43640 | 1.43650 | 1.43720 | ||
11165 | 2009.12.31 07:30 | modify | 4323 | 0.10 | 1.43640 | 1.43651 | 1.43720 | ||
11166 | 2009.12.31 07:33 | t/p | 4323 | 0.10 | 1.43720 | 1.43651 | 1.43720 | 8.00 | 14318.90 |
11167 | 2009.12.31 07:33 | buy | 4324 | 0.10 | 1.44007 | 1.43981 | 1.44087 | ||
11168 | 2009.12.31 07:36 | s/l | 4324 | 0.10 | 1.43981 | 1.43981 | 1.44087 | -2.60 | 14316.30 |
11169 | 2009.12.31 07:36 | buy | 4325 | 0.10 | 1.43941 | 1.43915 | 1.44021 | ||
11170 | 2009.12.31 07:40 | t/p | 4325 | 0.10 | 1.44021 | 1.43915 | 1.44021 | 8.00 | 14324.30 |
11171 | 2009.12.31 07:40 | buy | 4326 | 0.10 | 1.44204 | 1.44178 | 1.44284 | ||
11172 | 2009.12.31 07:43 | s/l | 4326 | 0.10 | 1.44178 | 1.44178 | 1.44284 | -2.60 | 14321.70 |
11173 | 2009.12.31 07:43 | buy | 4327 | 0.10 | 1.44138 | 1.44112 | 1.44218 | ||
11174 | 2009.12.31 07:46 | t/p | 4327 | 0.10 | 1.44218 | 1.44112 | 1.44218 | 8.00 | 14329.70 |
11175 | 2009.12.31 07:46 | buy | 4328 | 0.10 | 1.44402 | 1.44376 | 1.44482 | ||
11176 | 2009.12.31 07:50 | s/l | 4328 | 0.10 | 1.44376 | 1.44376 | 1.44482 | -2.60 | 14327.10 |
11177 | 2009.12.31 07:50 | buy | 4329 | 0.10 | 1.44270 | 1.44244 | 1.44350 | ||
11178 | 2009.12.31 07:53 | modify | 4329 | 0.10 | 1.44270 | 1.44310 | 1.44350 | ||
11179 | 2009.12.31 07:56 | s/l | 4329 | 0.10 | 1.44310 | 1.44310 | 1.44350 | 4.00 | 14331.10 |
11180 | 2009.12.31 07:56 | buy | 4330 | 0.10 | 1.44138 | 1.44112 | 1.44218 | ||
11181 | 2009.12.31 07:59 | t/p | 4330 | 0.10 | 1.44218 | 1.44112 | 1.44218 | 8.00 | 14339.10 |
11182 | 2009.12.31 07:59 | buy | 4331 | 0.10 | 1.44401 | 1.44375 | 1.44481 | ||
11183 | 2009.12.31 08:03 | s/l | 4331 | 0.10 | 1.44375 | 1.44375 | 1.44481 | -2.60 | 14336.50 |
11184 | 2009.12.31 08:03 | buy | 4332 | 0.10 | 1.44326 | 1.44300 | 1.44406 | ||
11185 | 2009.12.31 08:10 | s/l | 4332 | 0.10 | 1.44300 | 1.44300 | 1.44406 | -2.60 | 14333.90 |
11186 | 2009.12.31 08:10 | buy | 4333 | 0.10 | 1.44275 | 1.44249 | 1.44355 | ||
11187 | 2009.12.31 08:16 | s/l | 4333 | 0.10 | 1.44249 | 1.44249 | 1.44355 | -2.60 | 14331.30 |
11188 | 2009.12.31 08:16 | buy | 4334 | 0.10 | 1.44207 | 1.44181 | 1.44287 | ||
11189 | 2009.12.31 08:20 | modify | 4334 | 0.10 | 1.44207 | 1.44215 | 1.44287 | ||
11190 | 2009.12.31 08:26 | modify | 4334 | 0.10 | 1.44207 | 1.44249 | 1.44287 | ||
11191 | 2009.12.31 08:26 | t/p | 4334 | 0.10 | 1.44287 | 1.44249 | 1.44287 | 8.00 | 14339.30 |
11192 | 2009.12.31 08:26 | buy | 4335 | 0.10 | 1.44354 | 1.44328 | 1.44434 | ||
11193 | 2009.12.31 08:32 | s/l | 4335 | 0.10 | 1.44328 | 1.44328 | 1.44434 | -2.60 | 14336.70 |
11194 | 2009.12.31 08:32 | buy | 4336 | 0.10 | 1.44325 | 1.44299 | 1.44405 | ||
11195 | 2009.12.31 08:35 | s/l | 4336 | 0.10 | 1.44299 | 1.44299 | 1.44405 | -2.60 | 14334.10 |
11196 | 2009.12.31 08:35 | buy | 4337 | 0.10 | 1.44295 | 1.44269 | 1.44375 | ||
11197 | 2009.12.31 08:37 | modify | 4337 | 0.10 | 1.44295 | 1.44328 | 1.44375 | ||
11198 | 2009.12.31 08:40 | s/l | 4337 | 0.10 | 1.44328 | 1.44328 | 1.44375 | 3.30 | 14337.40 |
11199 | 2009.12.31 08:40 | buy | 4338 | 0.10 | 1.44237 | 1.44211 | 1.44317 | ||
11200 | 2009.12.31 08:42 | modify | 4338 | 0.10 | 1.44237 | 1.44240 | 1.44317 | ||
11201 | 2009.12.31 08:45 | s/l | 4338 | 0.10 | 1.44240 | 1.44240 | 1.44317 | 0.30 | 14337.70 |
11202 | 2009.12.31 08:45 | buy | 4339 | 0.10 | 1.44148 | 1.44122 | 1.44228 | ||
11203 | 2009.12.31 08:47 | modify | 4339 | 0.10 | 1.44148 | 1.44152 | 1.44228 | ||
11204 | 2009.12.31 08:50 | s/l | 4339 | 0.10 | 1.44152 | 1.44152 | 1.44228 | 0.40 | 14338.10 |
11205 | 2009.12.31 08:50 | buy | 4340 | 0.10 | 1.44031 | 1.44005 | 1.44111 | ||
11206 | 2009.12.31 08:52 | modify | 4340 | 0.10 | 1.44031 | 1.44064 | 1.44111 | ||
11207 | 2009.12.31 08:55 | s/l | 4340 | 0.10 | 1.44064 | 1.44064 | 1.44111 | 3.30 | 14341.40 |
11208 | 2009.12.31 08:55 | buy | 4341 | 0.10 | 1.44060 | 1.44034 | 1.44140 | ||
11209 | 2009.12.31 08:57 | t/p | 4341 | 0.10 | 1.44140 | 1.44034 | 1.44140 | 8.00 | 14349.40 |
11210 | 2009.12.31 08:57 | buy | 4342 | 0.10 | 1.44148 | 1.44122 | 1.44228 | ||
11211 | 2009.12.31 08:59 | s/l | 4342 | 0.10 | 1.44122 | 1.44122 | 1.44228 | -2.60 | 14346.80 |
11212 | 2009.12.31 08:59 | buy | 4343 | 0.10 | 1.44095 | 1.44069 | 1.44175 | ||
11213 | 2009.12.31 09:02 | modify | 4343 | 0.10 | 1.44095 | 1.44134 | 1.44175 | ||
11214 | 2009.12.31 09:05 | s/l | 4343 | 0.10 | 1.44134 | 1.44134 | 1.44175 | 3.90 | 14350.70 |
11215 | 2009.12.31 09:05 | buy | 4344 | 0.10 | 1.44135 | 1.44109 | 1.44215 | ||
11216 | 2009.12.31 09:07 | modify | 4344 | 0.10 | 1.44135 | 1.44158 | 1.44215 | ||
11217 | 2009.12.31 09:10 | s/l | 4344 | 0.10 | 1.44158 | 1.44158 | 1.44215 | 2.30 | 14353.00 |
11218 | 2009.12.31 09:10 | buy | 4345 | 0.10 | 1.44087 | 1.44061 | 1.44167 | ||
11219 | 2009.12.31 09:15 | s/l | 4345 | 0.10 | 1.44061 | 1.44061 | 1.44167 | -2.60 | 14350.40 |
11220 | 2009.12.31 09:15 | buy | 4346 | 0.10 | 1.44013 | 1.43987 | 1.44093 | ||
11221 | 2009.12.31 09:20 | s/l | 4346 | 0.10 | 1.43987 | 1.43987 | 1.44093 | -2.60 | 14347.80 |
11222 | 2009.12.31 09:20 | buy | 4347 | 0.10 | 1.43916 | 1.43890 | 1.43996 | ||
11223 | 2009.12.31 09:22 | modify | 4347 | 0.10 | 1.43916 | 1.43939 | 1.43996 | ||
11224 | 2009.12.31 09:25 | s/l | 4347 | 0.10 | 1.43939 | 1.43939 | 1.43996 | 2.30 | 14350.10 |
11225 | 2009.12.31 09:25 | buy | 4348 | 0.10 | 1.43940 | 1.43914 | 1.44020 | ||
11226 | 2009.12.31 09:27 | modify | 4348 | 0.10 | 1.43940 | 1.43987 | 1.44020 | ||
11227 | 2009.12.31 09:27 | s/l | 4348 | 0.10 | 1.43987 | 1.43987 | 1.44020 | 4.70 | 14354.80 |
11228 | 2009.12.31 09:27 | buy | 4349 | 0.10 | 1.43964 | 1.43938 | 1.44044 | ||
11229 | 2009.12.31 09:40 | modify | 4349 | 0.10 | 1.43964 | 1.44017 | 1.44044 | ||
11230 | 2009.12.31 09:45 | t/p | 4349 | 0.10 | 1.44044 | 1.44017 | 1.44044 | 8.00 | 14362.80 |
11231 | 2009.12.31 09:45 | buy | 4350 | 0.10 | 1.44100 | 1.44074 | 1.44180 | ||
11232 | 2009.12.31 09:50 | modify | 4350 | 0.10 | 1.44100 | 1.44132 | 1.44180 | ||
11233 | 2009.12.31 09:52 | s/l | 4350 | 0.10 | 1.44132 | 1.44132 | 1.44180 | 3.20 | 14366.00 |
11234 | 2009.12.31 09:52 | buy | 4351 | 0.10 | 1.44120 | 1.44094 | 1.44200 | ||
11235 | 2009.12.31 09:57 | s/l | 4351 | 0.10 | 1.44094 | 1.44094 | 1.44200 | -2.60 | 14363.40 |
11236 | 2009.12.31 09:57 | buy | 4352 | 0.10 | 1.44081 | 1.44055 | 1.44161 | ||
11237 | 2009.12.31 09:59 | modify | 4352 | 0.10 | 1.44081 | 1.44099 | 1.44161 | ||
11238 | 2009.12.31 10:02 | s/l | 4352 | 0.10 | 1.44099 | 1.44099 | 1.44161 | 1.80 | 14365.20 |
11239 | 2009.12.31 10:02 | buy | 4353 | 0.10 | 1.44091 | 1.44065 | 1.44171 | ||
11240 | 2009.12.31 10:10 | modify | 4353 | 0.10 | 1.44091 | 1.44132 | 1.44171 | ||
11241 | 2009.12.31 10:15 | t/p | 4353 | 0.10 | 1.44171 | 1.44132 | 1.44171 | 8.00 | 14373.20 |
11242 | 2009.12.31 10:15 | buy | 4354 | 0.10 | 1.44209 | 1.44183 | 1.44289 | ||
11243 | 2009.12.31 10:20 | modify | 4354 | 0.10 | 1.44209 | 1.44233 | 1.44289 | ||
11244 | 2009.12.31 10:22 | s/l | 4354 | 0.10 | 1.44233 | 1.44233 | 1.44289 | 2.40 | 14375.60 |
11245 | 2009.12.31 10:22 | buy | 4355 | 0.10 | 1.44225 | 1.44199 | 1.44305 | ||
11246 | 2009.12.31 10:27 | s/l | 4355 | 0.10 | 1.44199 | 1.44199 | 1.44305 | -2.60 | 14373.00 |
11247 | 2009.12.31 10:27 | buy | 4356 | 0.10 | 1.44192 | 1.44166 | 1.44272 | ||
11248 | 2009.12.31 10:35 | s/l | 4356 | 0.10 | 1.44166 | 1.44166 | 1.44272 | -2.60 | 14370.40 |
11249 | 2009.12.31 10:35 | buy | 4357 | 0.10 | 1.44160 | 1.44134 | 1.44240 | ||
11250 | 2009.12.31 10:37 | modify | 4357 | 0.10 | 1.44160 | 1.44175 | 1.44240 | ||
11251 | 2009.12.31 10:40 | s/l | 4357 | 0.10 | 1.44175 | 1.44175 | 1.44240 | 1.50 | 14371.90 |
11252 | 2009.12.31 10:40 | buy | 4358 | 0.10 | 1.44120 | 1.44094 | 1.44200 | ||
11253 | 2009.12.31 10:45 | s/l | 4358 | 0.10 | 1.44094 | 1.44094 | 1.44200 | -2.60 | 14369.30 |
11254 | 2009.12.31 10:45 | buy | 4359 | 0.10 | 1.44059 | 1.44033 | 1.44139 | ||
11255 | 2009.12.31 10:50 | s/l | 4359 | 0.10 | 1.44033 | 1.44033 | 1.44139 | -2.60 | 14366.70 |
11256 | 2009.12.31 10:50 | buy | 4360 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
11257 | 2009.12.31 10:52 | modify | 4360 | 0.10 | 1.43978 | 1.43993 | 1.44058 | ||
11258 | 2009.12.31 10:55 | s/l | 4360 | 0.10 | 1.43993 | 1.43993 | 1.44058 | 1.50 | 14368.20 |
11259 | 2009.12.31 10:55 | buy | 4361 | 0.10 | 1.43998 | 1.43972 | 1.44078 | ||
11260 | 2009.12.31 10:57 | modify | 4361 | 0.10 | 1.43998 | 1.44033 | 1.44078 | ||
11261 | 2009.12.31 10:59 | s/l | 4361 | 0.10 | 1.44033 | 1.44033 | 1.44078 | 3.50 | 14371.70 |
11262 | 2009.12.31 10:59 | buy | 4362 | 0.10 | 1.44004 | 1.43978 | 1.44084 | ||
11263 | 2009.12.31 11:07 | s/l | 4362 | 0.10 | 1.43978 | 1.43978 | 1.44084 | -2.60 | 14369.10 |
11264 | 2009.12.31 11:07 | buy | 4363 | 0.10 | 1.43981 | 1.43955 | 1.44061 | ||
11265 | 2009.12.31 11:10 | modify | 4363 | 0.10 | 1.43981 | 1.44015 | 1.44061 | ||
11266 | 2009.12.31 11:15 | t/p | 4363 | 0.10 | 1.44061 | 1.44015 | 1.44061 | 8.00 | 14377.10 |
11267 | 2009.12.31 11:15 | buy | 4364 | 0.10 | 1.44076 | 1.44050 | 1.44156 | ||
11268 | 2009.12.31 11:20 | modify | 4364 | 0.10 | 1.44076 | 1.44086 | 1.44156 | ||
11269 | 2009.12.31 11:22 | s/l | 4364 | 0.10 | 1.44086 | 1.44086 | 1.44156 | 1.00 | 14378.10 |
11270 | 2009.12.31 11:22 | buy | 4365 | 0.10 | 1.44088 | 1.44062 | 1.44168 | ||
11271 | 2009.12.31 11:27 | s/l | 4365 | 0.10 | 1.44062 | 1.44062 | 1.44168 | -2.60 | 14375.50 |
11272 | 2009.12.31 11:27 | buy | 4366 | 0.10 | 1.44064 | 1.44038 | 1.44144 | ||
11273 | 2009.12.31 11:32 | modify | 4366 | 0.10 | 1.44064 | 1.44072 | 1.44144 | ||
11274 | 2009.12.31 11:37 | modify | 4366 | 0.10 | 1.44064 | 1.44082 | 1.44144 | ||
11275 | 2009.12.31 11:40 | s/l | 4366 | 0.10 | 1.44082 | 1.44082 | 1.44144 | 1.80 | 14377.30 |
11276 | 2009.12.31 11:40 | buy | 4367 | 0.10 | 1.44069 | 1.44043 | 1.44149 | ||
11277 | 2009.12.31 11:45 | s/l | 4367 | 0.10 | 1.44043 | 1.44043 | 1.44149 | -2.60 | 14374.70 |
11278 | 2009.12.31 11:45 | buy | 4368 | 0.10 | 1.44041 | 1.44015 | 1.44121 | ||
11279 | 2009.12.31 11:50 | s/l | 4368 | 0.10 | 1.44015 | 1.44015 | 1.44121 | -2.60 | 14372.10 |
11280 | 2009.12.31 11:50 | buy | 4369 | 0.10 | 1.44002 | 1.43976 | 1.44082 | ||
11281 | 2009.12.31 11:57 | modify | 4369 | 0.10 | 1.44002 | 1.44015 | 1.44082 | ||
11282 | 2009.12.31 11:59 | modify | 4369 | 0.10 | 1.44002 | 1.44018 | 1.44082 | ||
11283 | 2009.12.31 12:05 | modify | 4369 | 0.10 | 1.44002 | 1.44034 | 1.44082 | ||
11284 | 2009.12.31 12:07 | s/l | 4369 | 0.10 | 1.44034 | 1.44034 | 1.44082 | 3.20 | 14375.30 |
11285 | 2009.12.31 12:07 | buy | 4370 | 0.10 | 1.44028 | 1.44002 | 1.44108 | ||
11286 | 2009.12.31 12:10 | modify | 4370 | 0.10 | 1.44028 | 1.44082 | 1.44108 | ||
11287 | 2009.12.31 12:15 | t/p | 4370 | 0.10 | 1.44108 | 1.44082 | 1.44108 | 8.00 | 14383.30 |
11288 | 2009.12.31 12:15 | buy | 4371 | 0.10 | 1.44156 | 1.44130 | 1.44236 | ||
11289 | 2009.12.31 12:20 | modify | 4371 | 0.10 | 1.44156 | 1.44178 | 1.44236 | ||
11290 | 2009.12.31 12:22 | s/l | 4371 | 0.10 | 1.44178 | 1.44178 | 1.44236 | 2.20 | 14385.50 |
11291 | 2009.12.31 12:22 | buy | 4372 | 0.10 | 1.44172 | 1.44146 | 1.44252 | ||
11292 | 2009.12.31 12:27 | s/l | 4372 | 0.10 | 1.44146 | 1.44146 | 1.44252 | -2.60 | 14382.90 |
11293 | 2009.12.31 12:27 | buy | 4373 | 0.10 | 1.44140 | 1.44114 | 1.44220 | ||
11294 | 2009.12.31 12:30 | modify | 4373 | 0.10 | 1.44140 | 1.44150 | 1.44220 | ||
11295 | 2009.12.31 12:32 | modify | 4373 | 0.10 | 1.44140 | 1.44157 | 1.44220 | ||
11296 | 2009.12.31 12:35 | s/l | 4373 | 0.10 | 1.44157 | 1.44157 | 1.44220 | 1.70 | 14384.60 |
11297 | 2009.12.31 12:35 | buy | 4374 | 0.10 | 1.44163 | 1.44137 | 1.44243 | ||
11298 | 2009.12.31 12:37 | modify | 4374 | 0.10 | 1.44163 | 1.44178 | 1.44243 | ||
11299 | 2009.12.31 12:40 | s/l | 4374 | 0.10 | 1.44178 | 1.44178 | 1.44243 | 1.50 | 14386.10 |
11300 | 2009.12.31 12:40 | buy | 4375 | 0.10 | 1.44122 | 1.44096 | 1.44202 | ||
11301 | 2009.12.31 12:45 | s/l | 4375 | 0.10 | 1.44096 | 1.44096 | 1.44202 | -2.60 | 14383.50 |
11302 | 2009.12.31 12:45 | buy | 4376 | 0.10 | 1.44060 | 1.44034 | 1.44140 | ||
11303 | 2009.12.31 12:50 | s/l | 4376 | 0.10 | 1.44034 | 1.44034 | 1.44140 | -2.60 | 14380.90 |
11304 | 2009.12.31 12:50 | buy | 4377 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
11305 | 2009.12.31 12:52 | modify | 4377 | 0.10 | 1.43978 | 1.43993 | 1.44058 | ||
11306 | 2009.12.31 12:55 | s/l | 4377 | 0.10 | 1.43993 | 1.43993 | 1.44058 | 1.50 | 14382.40 |
11307 | 2009.12.31 12:55 | buy | 4378 | 0.10 | 1.43999 | 1.43973 | 1.44079 | ||
11308 | 2009.12.31 12:57 | modify | 4378 | 0.10 | 1.43999 | 1.44034 | 1.44079 | ||
11309 | 2009.12.31 12:59 | s/l | 4378 | 0.10 | 1.44034 | 1.44034 | 1.44079 | 3.50 | 14385.90 |
11310 | 2009.12.31 12:59 | buy | 4379 | 0.10 | 1.43981 | 1.43955 | 1.44061 | ||
11311 | 2009.12.31 13:10 | modify | 4379 | 0.10 | 1.43981 | 1.44021 | 1.44061 | ||
11312 | 2009.12.31 13:15 | t/p | 4379 | 0.10 | 1.44061 | 1.44021 | 1.44061 | 8.00 | 14393.90 |
11313 | 2009.12.31 13:15 | buy | 4380 | 0.10 | 1.44093 | 1.44067 | 1.44173 | ||
11314 | 2009.12.31 13:20 | modify | 4380 | 0.10 | 1.44093 | 1.44113 | 1.44173 | ||
11315 | 2009.12.31 13:22 | s/l | 4380 | 0.10 | 1.44113 | 1.44113 | 1.44173 | 2.00 | 14395.90 |
11316 | 2009.12.31 13:22 | buy | 4381 | 0.10 | 1.44108 | 1.44082 | 1.44188 | ||
11317 | 2009.12.31 13:27 | s/l | 4381 | 0.10 | 1.44082 | 1.44082 | 1.44188 | -2.60 | 14393.30 |
11318 | 2009.12.31 13:27 | buy | 4382 | 0.10 | 1.44078 | 1.44052 | 1.44158 | ||
11319 | 2009.12.31 13:27 | s/l | 4382 | 0.10 | 1.44052 | 1.44052 | 1.44158 | -2.60 | 14390.70 |
11320 | 2009.12.31 13:27 | buy | 4383 | 0.10 | 1.44044 | 1.44018 | 1.44124 | ||
11321 | 2009.12.31 13:40 | modify | 4383 | 0.10 | 1.44044 | 1.44052 | 1.44124 | ||
11322 | 2009.12.31 13:45 | modify | 4383 | 0.10 | 1.44044 | 1.44081 | 1.44124 | ||
11323 | 2009.12.31 13:50 | t/p | 4383 | 0.10 | 1.44124 | 1.44081 | 1.44124 | 8.00 | 14398.70 |
11324 | 2009.12.31 13:50 | buy | 4384 | 0.10 | 1.44137 | 1.44111 | 1.44217 | ||
11325 | 2009.12.31 13:52 | s/l | 4384 | 0.10 | 1.44111 | 1.44111 | 1.44217 | -2.60 | 14396.10 |
11326 | 2009.12.31 13:52 | buy | 4385 | 0.10 | 1.44117 | 1.44091 | 1.44197 | ||
11327 | 2009.12.31 13:57 | s/l | 4385 | 0.10 | 1.44091 | 1.44091 | 1.44197 | -2.60 | 14393.50 |
11328 | 2009.12.31 13:57 | buy | 4386 | 0.10 | 1.44097 | 1.44071 | 1.44177 | ||
11329 | 2009.12.31 14:02 | modify | 4386 | 0.10 | 1.44097 | 1.44098 | 1.44177 | ||
11330 | 2009.12.31 14:07 | modify | 4386 | 0.10 | 1.44097 | 1.44117 | 1.44177 | ||
11331 | 2009.12.31 14:10 | s/l | 4386 | 0.10 | 1.44117 | 1.44117 | 1.44177 | 2.00 | 14395.50 |
11332 | 2009.12.31 14:10 | buy | 4387 | 0.10 | 1.44068 | 1.44042 | 1.44148 | ||
11333 | 2009.12.31 14:15 | s/l | 4387 | 0.10 | 1.44042 | 1.44042 | 1.44148 | -2.60 | 14392.90 |
11334 | 2009.12.31 14:15 | buy | 4388 | 0.10 | 1.44011 | 1.43985 | 1.44091 | ||
11335 | 2009.12.31 14:20 | s/l | 4388 | 0.10 | 1.43985 | 1.43985 | 1.44091 | -2.60 | 14390.30 |
11336 | 2009.12.31 14:20 | buy | 4389 | 0.10 | 1.43936 | 1.43910 | 1.44016 | ||
11337 | 2009.12.31 14:22 | modify | 4389 | 0.10 | 1.43936 | 1.43948 | 1.44016 | ||
11338 | 2009.12.31 14:27 | modify | 4389 | 0.10 | 1.43936 | 1.43985 | 1.44016 | ||
11339 | 2009.12.31 14:27 | t/p | 4389 | 0.10 | 1.44016 | 1.43985 | 1.44016 | 8.00 | 14398.30 |
11340 | 2009.12.31 14:27 | buy | 4390 | 0.10 | 1.44023 | 1.43997 | 1.44103 | ||
11341 | 2009.12.31 14:35 | s/l | 4390 | 0.10 | 1.43997 | 1.43997 | 1.44103 | -2.60 | 14395.70 |
11342 | 2009.12.31 14:35 | buy | 4391 | 0.10 | 1.43980 | 1.43954 | 1.44060 | ||
11343 | 2009.12.31 14:37 | modify | 4391 | 0.10 | 1.43980 | 1.44008 | 1.44060 | ||
11344 | 2009.12.31 14:40 | s/l | 4391 | 0.10 | 1.44008 | 1.44008 | 1.44060 | 2.80 | 14398.50 |
11345 | 2009.12.31 14:40 | buy | 4392 | 0.10 | 1.43926 | 1.43900 | 1.44006 | ||
11346 | 2009.12.31 14:42 | modify | 4392 | 0.10 | 1.43926 | 1.43927 | 1.44006 | ||
11347 | 2009.12.31 14:45 | s/l | 4392 | 0.10 | 1.43927 | 1.43927 | 1.44006 | 0.10 | 14398.60 |
11348 | 2009.12.31 14:45 | buy | 4393 | 0.10 | 1.43846 | 1.43820 | 1.43926 | ||
11349 | 2009.12.31 14:47 | modify | 4393 | 0.10 | 1.43846 | 1.43847 | 1.43926 | ||
11350 | 2009.12.31 14:50 | s/l | 4393 | 0.10 | 1.43847 | 1.43847 | 1.43926 | 0.10 | 14398.70 |
11351 | 2009.12.31 14:50 | buy | 4394 | 0.10 | 1.43738 | 1.43712 | 1.43818 | ||
11352 | 2009.12.31 14:52 | modify | 4394 | 0.10 | 1.43738 | 1.43766 | 1.43818 | ||
11353 | 2009.12.31 14:55 | s/l | 4394 | 0.10 | 1.43766 | 1.43766 | 1.43818 | 2.80 | 14401.50 |
11354 | 2009.12.31 14:55 | buy | 4395 | 0.10 | 1.43765 | 1.43739 | 1.43845 | ||
11355 | 2009.12.31 14:57 | modify | 4395 | 0.10 | 1.43765 | 1.43820 | 1.43845 | ||
11356 | 2009.12.31 14:59 | t/p | 4395 | 0.10 | 1.43845 | 1.43820 | 1.43845 | 8.00 | 14409.50 |
11357 | 2009.12.31 14:59 | buy | 4396 | 0.10 | 1.43983 | 1.43957 | 1.44063 | ||
11358 | 2009.12.31 15:03 | modify | 4396 | 0.10 | 1.43983 | 1.43999 | 1.44063 | ||
11359 | 2009.12.31 15:10 | modify | 4396 | 0.10 | 1.43983 | 1.44017 | 1.44063 | ||
11360 | 2009.12.31 15:13 | s/l | 4396 | 0.10 | 1.44017 | 1.44017 | 1.44063 | 3.40 | 14412.90 |
11361 | 2009.12.31 15:13 | buy | 4397 | 0.10 | 1.43972 | 1.43946 | 1.44052 | ||
11362 | 2009.12.31 15:20 | s/l | 4397 | 0.10 | 1.43946 | 1.43946 | 1.44052 | -2.60 | 14410.30 |
11363 | 2009.12.31 15:20 | buy | 4398 | 0.10 | 1.43918 | 1.43892 | 1.43998 | ||
11364 | 2009.12.31 15:30 | s/l | 4398 | 0.10 | 1.43892 | 1.43892 | 1.43998 | -2.60 | 14407.70 |
11365 | 2009.12.31 15:30 | buy | 4399 | 0.10 | 1.43847 | 1.43821 | 1.43927 | ||
11366 | 2009.12.31 15:37 | modify | 4399 | 0.10 | 1.43847 | 1.43867 | 1.43927 | ||
11367 | 2009.12.31 15:40 | s/l | 4399 | 0.10 | 1.43867 | 1.43867 | 1.43927 | 2.00 | 14409.70 |
11368 | 2009.12.31 15:40 | buy | 4400 | 0.10 | 1.43798 | 1.43772 | 1.43878 | ||
11369 | 2009.12.31 15:45 | s/l | 4400 | 0.10 | 1.43772 | 1.43772 | 1.43878 | -2.60 | 14407.10 |
11370 | 2009.12.31 15:45 | buy | 4401 | 0.10 | 1.43728 | 1.43702 | 1.43808 | ||
11371 | 2009.12.31 15:50 | s/l | 4401 | 0.10 | 1.43702 | 1.43702 | 1.43808 | -2.60 | 14404.50 |
11372 | 2009.12.31 15:50 | buy | 4402 | 0.10 | 1.43633 | 1.43607 | 1.43713 | ||
11373 | 2009.12.31 15:52 | modify | 4402 | 0.10 | 1.43633 | 1.43654 | 1.43713 | ||
11374 | 2009.12.31 15:55 | s/l | 4402 | 0.10 | 1.43654 | 1.43654 | 1.43713 | 2.10 | 14406.60 |
11375 | 2009.12.31 15:55 | buy | 4403 | 0.10 | 1.43657 | 1.43631 | 1.43737 | ||
11376 | 2009.12.31 15:57 | modify | 4403 | 0.10 | 1.43657 | 1.43702 | 1.43737 | ||
11377 | 2009.12.31 15:59 | s/l | 4403 | 0.10 | 1.43702 | 1.43702 | 1.43737 | 4.50 | 14411.10 |
11378 | 2009.12.31 15:59 | buy | 4404 | 0.10 | 1.43698 | 1.43672 | 1.43778 | ||
11379 | 2009.12.31 16:02 | s/l | 4404 | 0.10 | 1.43672 | 1.43672 | 1.43778 | -2.60 | 14408.50 |
11380 | 2009.12.31 16:02 | sell | 4405 | 0.10 | 1.43649 | 1.43675 | 1.43569 | ||
11381 | 2009.12.31 16:05 | modify | 4405 | 0.10 | 1.43649 | 1.43626 | 1.43569 | ||
11382 | 2009.12.31 16:07 | s/l | 4405 | 0.10 | 1.43626 | 1.43626 | 1.43569 | 2.30 | 14410.80 |
11383 | 2009.12.31 16:07 | sell | 4406 | 0.10 | 1.43697 | 1.43723 | 1.43617 | ||
11384 | 2009.12.31 16:10 | t/p | 4406 | 0.10 | 1.43617 | 1.43723 | 1.43617 | 8.00 | 14418.80 |
11385 | 2009.12.31 16:10 | sell | 4407 | 0.10 | 1.43504 | 1.43530 | 1.43424 | ||
11386 | 2009.12.31 16:12 | s/l | 4407 | 0.10 | 1.43530 | 1.43530 | 1.43424 | -2.60 | 14416.20 |
11387 | 2009.12.31 16:12 | sell | 4408 | 0.10 | 1.43552 | 1.43578 | 1.43472 | ||
11388 | 2009.12.31 16:15 | t/p | 4408 | 0.10 | 1.43472 | 1.43578 | 1.43472 | 8.00 | 14424.20 |
11389 | 2009.12.31 16:15 | sell | 4409 | 0.10 | 1.43358 | 1.43384 | 1.43278 | ||
11390 | 2009.12.31 16:17 | s/l | 4409 | 0.10 | 1.43384 | 1.43384 | 1.43278 | -2.60 | 14421.60 |
11391 | 2009.12.31 16:17 | sell | 4410 | 0.10 | 1.43407 | 1.43433 | 1.43327 | ||
11392 | 2009.12.31 16:20 | t/p | 4410 | 0.10 | 1.43327 | 1.43433 | 1.43327 | 8.00 | 14429.60 |
11393 | 2009.12.31 16:20 | sell | 4411 | 0.10 | 1.43165 | 1.43191 | 1.43085 | ||
11394 | 2009.12.31 16:22 | s/l | 4411 | 0.10 | 1.43191 | 1.43191 | 1.43085 | -2.60 | 14427.00 |
11395 | 2009.12.31 16:22 | sell | 4412 | 0.10 | 1.43262 | 1.43288 | 1.43182 | ||
11396 | 2009.12.31 16:25 | modify | 4412 | 0.10 | 1.43262 | 1.43239 | 1.43182 | ||
11397 | 2009.12.31 16:27 | s/l | 4412 | 0.10 | 1.43239 | 1.43239 | 1.43182 | 2.30 | 14429.30 |
11398 | 2009.12.31 16:27 | sell | 4413 | 0.10 | 1.43358 | 1.43384 | 1.43278 | ||
11399 | 2009.12.31 16:27 | t/p | 4413 | 0.10 | 1.43278 | 1.43384 | 1.43278 | 8.00 | 14437.30 |
11400 | 2009.12.31 16:27 | sell | 4414 | 0.10 | 1.43206 | 1.43232 | 1.43126 | ||
11401 | 2009.12.31 16:32 | t/p | 4414 | 0.10 | 1.43126 | 1.43232 | 1.43126 | 8.00 | 14445.30 |
11402 | 2009.12.31 16:32 | sell | 4415 | 0.10 | 1.43101 | 1.43127 | 1.43021 | ||
11403 | 2009.12.31 16:35 | s/l | 4415 | 0.10 | 1.43127 | 1.43127 | 1.43021 | -2.60 | 14442.70 |
11404 | 2009.12.31 16:35 | sell | 4416 | 0.10 | 1.43147 | 1.43173 | 1.43067 | ||
11405 | 2009.12.31 16:37 | t/p | 4416 | 0.10 | 1.43067 | 1.43173 | 1.43067 | 8.00 | 14450.70 |
11406 | 2009.12.31 16:37 | sell | 4417 | 0.10 | 1.43055 | 1.43081 | 1.42975 | ||
11407 | 2009.12.31 16:40 | s/l | 4417 | 0.10 | 1.43081 | 1.43081 | 1.42975 | -2.60 | 14448.10 |
11408 | 2009.12.31 16:40 | sell | 4418 | 0.10 | 1.43285 | 1.43311 | 1.43205 | ||
11409 | 2009.12.31 16:42 | modify | 4418 | 0.10 | 1.43285 | 1.43265 | 1.43205 | ||
11410 | 2009.12.31 16:45 | s/l | 4418 | 0.10 | 1.43265 | 1.43265 | 1.43205 | 2.00 | 14450.10 |
11411 | 2009.12.31 16:45 | sell | 4419 | 0.10 | 1.43423 | 1.43449 | 1.43343 | ||
11412 | 2009.12.31 16:47 | modify | 4419 | 0.10 | 1.43423 | 1.43403 | 1.43343 | ||
11413 | 2009.12.31 16:50 | s/l | 4419 | 0.10 | 1.43403 | 1.43403 | 1.43343 | 2.00 | 14452.10 |
11414 | 2009.12.31 16:50 | sell | 4420 | 0.10 | 1.43561 | 1.43587 | 1.43481 | ||
11415 | 2009.12.31 16:52 | t/p | 4420 | 0.10 | 1.43481 | 1.43587 | 1.43481 | 8.00 | 14460.10 |
11416 | 2009.12.31 16:52 | sell | 4421 | 0.10 | 1.43469 | 1.43495 | 1.43389 | ||
11417 | 2009.12.31 16:55 | s/l | 4421 | 0.10 | 1.43495 | 1.43495 | 1.43389 | -2.60 | 14457.50 |
11418 | 2009.12.31 16:55 | sell | 4422 | 0.10 | 1.43515 | 1.43541 | 1.43435 | ||
11419 | 2009.12.31 16:57 | t/p | 4422 | 0.10 | 1.43435 | 1.43541 | 1.43435 | 8.00 | 14465.50 |
11420 | 2009.12.31 16:57 | sell | 4423 | 0.10 | 1.43377 | 1.43403 | 1.43297 | ||
11421 | 2009.12.31 16:59 | s/l | 4423 | 0.10 | 1.43403 | 1.43403 | 1.43297 | -2.60 | 14462.90 |
11422 | 2009.12.31 16:59 | sell | 4424 | 0.10 | 1.43466 | 1.43492 | 1.43386 | ||
11423 | 2009.12.31 17:07 | s/l | 4424 | 0.10 | 1.43492 | 1.43492 | 1.43386 | -2.60 | 14460.30 |
11424 | 2009.12.31 17:07 | sell | 4425 | 0.10 | 1.43488 | 1.43514 | 1.43408 | ||
11425 | 2009.12.31 17:10 | modify | 4425 | 0.10 | 1.43488 | 1.43430 | 1.43408 | ||
11426 | 2009.12.31 17:12 | s/l | 4425 | 0.10 | 1.43430 | 1.43430 | 1.43408 | 5.80 | 14466.10 |
11427 | 2009.12.31 17:12 | sell | 4426 | 0.10 | 1.43425 | 1.43451 | 1.43345 | ||
11428 | 2009.12.31 17:15 | modify | 4426 | 0.10 | 1.43425 | 1.43367 | 1.43345 | ||
11429 | 2009.12.31 17:17 | s/l | 4426 | 0.10 | 1.43367 | 1.43367 | 1.43345 | 5.80 | 14471.90 |
11430 | 2009.12.31 17:17 | sell | 4427 | 0.10 | 1.43362 | 1.43388 | 1.43282 | ||
11431 | 2009.12.31 17:20 | t/p | 4427 | 0.10 | 1.43282 | 1.43388 | 1.43282 | 8.00 | 14479.90 |
11432 | 2009.12.31 17:20 | sell | 4428 | 0.10 | 1.43257 | 1.43283 | 1.43177 | ||
11433 | 2009.12.31 17:22 | s/l | 4428 | 0.10 | 1.43283 | 1.43283 | 1.43177 | -2.60 | 14477.30 |
11434 | 2009.12.31 17:22 | sell | 4429 | 0.10 | 1.43299 | 1.43325 | 1.43219 | ||
11435 | 2009.12.31 17:27 | s/l | 4429 | 0.10 | 1.43325 | 1.43325 | 1.43219 | -2.60 | 14474.70 |
11436 | 2009.12.31 17:27 | sell | 4430 | 0.10 | 1.43341 | 1.43367 | 1.43261 | ||
11437 | 2009.12.31 17:30 | modify | 4430 | 0.10 | 1.43341 | 1.43336 | 1.43261 | ||
11438 | 2009.12.31 17:32 | s/l | 4430 | 0.10 | 1.43336 | 1.43336 | 1.43261 | 0.50 | 14475.20 |
11439 | 2009.12.31 17:32 | sell | 4431 | 0.10 | 1.43543 | 1.43569 | 1.43463 | ||
11440 | 2009.12.31 17:35 | modify | 4431 | 0.10 | 1.43543 | 1.43539 | 1.43463 | ||
11441 | 2009.12.31 17:37 | s/l | 4431 | 0.10 | 1.43539 | 1.43539 | 1.43463 | 0.40 | 14475.60 |
11442 | 2009.12.31 17:37 | sell | 4432 | 0.10 | 1.43572 | 1.43598 | 1.43492 | ||
11443 | 2009.12.31 17:40 | t/p | 4432 | 0.10 | 1.43492 | 1.43598 | 1.43492 | 8.00 | 14483.60 |
11444 | 2009.12.31 17:40 | sell | 4433 | 0.10 | 1.43454 | 1.43480 | 1.43374 | ||
11445 | 2009.12.31 17:42 | s/l | 4433 | 0.10 | 1.43480 | 1.43480 | 1.43374 | -2.60 | 14481.00 |
11446 | 2009.12.31 17:42 | sell | 4434 | 0.10 | 1.43484 | 1.43510 | 1.43404 | ||
11447 | 2009.12.31 17:45 | t/p | 4434 | 0.10 | 1.43404 | 1.43510 | 1.43404 | 8.00 | 14489.00 |
11448 | 2009.12.31 17:45 | sell | 4435 | 0.10 | 1.43366 | 1.43392 | 1.43286 | ||
11449 | 2009.12.31 17:47 | s/l | 4435 | 0.10 | 1.43392 | 1.43392 | 1.43286 | -2.60 | 14486.40 |
11450 | 2009.12.31 17:47 | sell | 4436 | 0.10 | 1.43395 | 1.43421 | 1.43315 | ||
11451 | 2009.12.31 17:50 | t/p | 4436 | 0.10 | 1.43315 | 1.43421 | 1.43315 | 8.00 | 14494.40 |
11452 | 2009.12.31 17:50 | sell | 4437 | 0.10 | 1.43248 | 1.43274 | 1.43168 | ||
11453 | 2009.12.31 17:52 | s/l | 4437 | 0.10 | 1.43274 | 1.43274 | 1.43168 | -2.60 | 14491.80 |
11454 | 2009.12.31 17:52 | sell | 4438 | 0.10 | 1.43307 | 1.43333 | 1.43227 | ||
11455 | 2009.12.31 17:55 | modify | 4438 | 0.10 | 1.43307 | 1.43303 | 1.43227 | ||
11456 | 2009.12.31 17:57 | s/l | 4438 | 0.10 | 1.43303 | 1.43303 | 1.43227 | 0.40 | 14492.20 |
11457 | 2009.12.31 17:57 | sell | 4439 | 0.10 | 1.43366 | 1.43392 | 1.43286 | ||
11458 | 2009.12.31 17:59 | modify | 4439 | 0.10 | 1.43366 | 1.43334 | 1.43286 | ||
11459 | 2009.12.31 18:02 | s/l | 4439 | 0.10 | 1.43334 | 1.43334 | 1.43286 | 3.20 | 14495.40 |
11460 | 2009.12.31 18:02 | sell | 4440 | 0.10 | 1.43351 | 1.43377 | 1.43271 | ||
11461 | 2009.12.31 18:10 | modify | 4440 | 0.10 | 1.43351 | 1.43324 | 1.43271 | ||
11462 | 2009.12.31 18:15 | t/p | 4440 | 0.10 | 1.43271 | 1.43324 | 1.43271 | 8.00 | 14503.40 |
11463 | 2009.12.31 18:15 | sell | 4441 | 0.10 | 1.43244 | 1.43270 | 1.43164 | ||
11464 | 2009.12.31 18:20 | modify | 4441 | 0.10 | 1.43244 | 1.43199 | 1.43164 | ||
11465 | 2009.12.31 18:22 | s/l | 4441 | 0.10 | 1.43199 | 1.43199 | 1.43164 | 4.50 | 14507.90 |
11466 | 2009.12.31 18:22 | sell | 4442 | 0.10 | 1.43209 | 1.43235 | 1.43129 | ||
11467 | 2009.12.31 18:27 | s/l | 4442 | 0.10 | 1.43235 | 1.43235 | 1.43129 | -2.60 | 14505.30 |
11468 | 2009.12.31 18:27 | sell | 4443 | 0.10 | 1.43244 | 1.43270 | 1.43164 | ||
11469 | 2009.12.31 18:30 | s/l | 4443 | 0.10 | 1.43270 | 1.43270 | 1.43164 | -2.60 | 14502.70 |
11470 | 2009.12.31 18:30 | sell | 4444 | 0.10 | 1.43271 | 1.43297 | 1.43191 | ||
11471 | 2009.12.31 18:32 | t/p | 4444 | 0.10 | 1.43191 | 1.43297 | 1.43191 | 8.00 | 14510.70 |
11472 | 2009.12.31 18:32 | sell | 4445 | 0.10 | 1.43173 | 1.43199 | 1.43093 | ||
11473 | 2009.12.31 18:35 | s/l | 4445 | 0.10 | 1.43199 | 1.43199 | 1.43093 | -2.60 | 14508.10 |
11474 | 2009.12.31 18:35 | sell | 4446 | 0.10 | 1.43197 | 1.43223 | 1.43117 | ||
11475 | 2009.12.31 18:37 | modify | 4446 | 0.10 | 1.43197 | 1.43176 | 1.43117 | ||
11476 | 2009.12.31 18:40 | s/l | 4446 | 0.10 | 1.43176 | 1.43176 | 1.43117 | 2.10 | 14510.20 |
11477 | 2009.12.31 18:40 | sell | 4447 | 0.10 | 1.43267 | 1.43293 | 1.43187 | ||
11478 | 2009.12.31 18:45 | s/l | 4447 | 0.10 | 1.43293 | 1.43293 | 1.43187 | -2.60 | 14507.60 |
11479 | 2009.12.31 18:45 | sell | 4448 | 0.10 | 1.43338 | 1.43364 | 1.43258 | ||
11480 | 2009.12.31 18:50 | s/l | 4448 | 0.10 | 1.43364 | 1.43364 | 1.43258 | -2.60 | 14505.00 |
11481 | 2009.12.31 18:50 | sell | 4449 | 0.10 | 1.43408 | 1.43434 | 1.43328 | ||
11482 | 2009.12.31 18:52 | modify | 4449 | 0.10 | 1.43408 | 1.43387 | 1.43328 | ||
11483 | 2009.12.31 18:55 | s/l | 4449 | 0.10 | 1.43387 | 1.43387 | 1.43328 | 2.10 | 14507.10 |
11484 | 2009.12.31 18:55 | sell | 4450 | 0.10 | 1.43385 | 1.43411 | 1.43305 | ||
11485 | 2009.12.31 18:57 | modify | 4450 | 0.10 | 1.43385 | 1.43340 | 1.43305 | ||
11486 | 2009.12.31 18:59 | modify | 4450 | 0.10 | 1.43385 | 1.43327 | 1.43305 | ||
11487 | 2010.01.04 00:00 | t/p | 4450 | 0.10 | 1.43305 | 1.43327 | 1.43305 | 7.92 | 14515.02 |
11488 | 2010.01.04 00:00 | sell | 4451 | 0.10 | 1.43261 | 1.43287 | 1.43181 | ||
11489 | 2010.01.04 00:02 | s/l | 4451 | 0.10 | 1.43287 | 1.43287 | 1.43181 | -2.60 | 14512.42 |
11490 | 2010.01.04 00:02 | sell | 4452 | 0.10 | 1.43324 | 1.43350 | 1.43244 | ||
11491 | 2010.01.04 00:10 | modify | 4452 | 0.10 | 1.43324 | 1.43316 | 1.43244 | ||
11492 | 2010.01.04 00:15 | modify | 4452 | 0.10 | 1.43324 | 1.43282 | 1.43244 | ||
11493 | 2010.01.04 00:20 | t/p | 4452 | 0.10 | 1.43244 | 1.43282 | 1.43244 | 8.00 | 14520.42 |
11494 | 2010.01.04 00:20 | sell | 4453 | 0.10 | 1.43211 | 1.43237 | 1.43131 | ||
11495 | 2010.01.04 00:22 | s/l | 4453 | 0.10 | 1.43237 | 1.43237 | 1.43131 | -2.60 | 14517.82 |
11496 | 2010.01.04 00:22 | sell | 4454 | 0.10 | 1.43234 | 1.43260 | 1.43154 | ||
11497 | 2010.01.04 00:27 | s/l | 4454 | 0.10 | 1.43260 | 1.43260 | 1.43154 | -2.60 | 14515.22 |
11498 | 2010.01.04 00:27 | sell | 4455 | 0.10 | 1.43256 | 1.43282 | 1.43176 | ||
11499 | 2010.01.04 00:27 | modify | 4455 | 0.10 | 1.43256 | 1.43256 | 1.43176 | ||
11500 | 2010.01.04 00:32 | s/l | 4455 | 0.10 | 1.43256 | 1.43256 | 1.43176 | 0.00 | 14515.22 |
11501 | 2010.01.04 00:32 | sell | 4456 | 0.10 | 1.43312 | 1.43338 | 1.43232 | ||
11502 | 2010.01.04 00:40 | modify | 4456 | 0.10 | 1.43312 | 1.43289 | 1.43232 | ||
11503 | 2010.01.04 00:45 | t/p | 4456 | 0.10 | 1.43232 | 1.43289 | 1.43232 | 8.00 | 14523.22 |
11504 | 2010.01.04 00:45 | sell | 4457 | 0.10 | 1.43213 | 1.43239 | 1.43133 | ||
11505 | 2010.01.04 00:50 | modify | 4457 | 0.10 | 1.43213 | 1.43173 | 1.43133 | ||
11506 | 2010.01.04 00:52 | s/l | 4457 | 0.10 | 1.43173 | 1.43173 | 1.43133 | 4.00 | 14527.22 |
11507 | 2010.01.04 00:52 | sell | 4458 | 0.10 | 1.43180 | 1.43206 | 1.43100 | ||
11508 | 2010.01.04 00:57 | s/l | 4458 | 0.10 | 1.43206 | 1.43206 | 1.43100 | -2.60 | 14524.62 |
11509 | 2010.01.04 00:57 | sell | 4459 | 0.10 | 1.43213 | 1.43239 | 1.43133 | ||
11510 | 2010.01.04 00:59 | modify | 4459 | 0.10 | 1.43213 | 1.43181 | 1.43133 | ||
11511 | 2010.01.04 01:00 | modify | 4459 | 0.10 | 1.43213 | 1.43180 | 1.43133 | ||
11512 | 2010.01.04 01:05 | modify | 4459 | 0.10 | 1.43213 | 1.43166 | 1.43133 | ||
11513 | 2010.01.04 01:07 | s/l | 4459 | 0.10 | 1.43166 | 1.43166 | 1.43133 | 4.70 | 14529.32 |
11514 | 2010.01.04 01:07 | sell | 4460 | 0.10 | 1.43197 | 1.43223 | 1.43117 | ||
11515 | 2010.01.04 01:10 | t/p | 4460 | 0.10 | 1.43117 | 1.43223 | 1.43117 | 8.00 | 14537.32 |
11516 | 2010.01.04 01:10 | sell | 4461 | 0.10 | 1.43084 | 1.43110 | 1.43004 | ||
11517 | 2010.01.04 01:12 | s/l | 4461 | 0.10 | 1.43110 | 1.43110 | 1.43004 | -2.60 | 14534.72 |
11518 | 2010.01.04 01:12 | sell | 4462 | 0.10 | 1.43112 | 1.43138 | 1.43032 | ||
11519 | 2010.01.04 01:15 | t/p | 4462 | 0.10 | 1.43032 | 1.43138 | 1.43032 | 8.00 | 14542.72 |
11520 | 2010.01.04 01:15 | sell | 4463 | 0.10 | 1.42998 | 1.43024 | 1.42918 | ||
11521 | 2010.01.04 01:17 | s/l | 4463 | 0.10 | 1.43024 | 1.43024 | 1.42918 | -2.60 | 14540.12 |
11522 | 2010.01.04 01:17 | sell | 4464 | 0.10 | 1.43027 | 1.43053 | 1.42947 | ||
11523 | 2010.01.04 01:20 | t/p | 4464 | 0.10 | 1.42947 | 1.43053 | 1.42947 | 8.00 | 14548.12 |
11524 | 2010.01.04 01:20 | sell | 4465 | 0.10 | 1.42885 | 1.42911 | 1.42805 | ||
11525 | 2010.01.04 01:22 | s/l | 4465 | 0.10 | 1.42911 | 1.42911 | 1.42805 | -2.60 | 14545.52 |
11526 | 2010.01.04 01:22 | sell | 4466 | 0.10 | 1.42942 | 1.42968 | 1.42862 | ||
11527 | 2010.01.04 01:25 | modify | 4466 | 0.10 | 1.42942 | 1.42939 | 1.42862 | ||
11528 | 2010.01.04 01:27 | s/l | 4466 | 0.10 | 1.42939 | 1.42939 | 1.42862 | 0.30 | 14545.82 |
11529 | 2010.01.04 01:27 | sell | 4467 | 0.10 | 1.42998 | 1.43024 | 1.42918 | ||
11530 | 2010.01.04 01:27 | s/l | 4467 | 0.10 | 1.43024 | 1.43024 | 1.42918 | -2.60 | 14543.22 |
11531 | 2010.01.04 01:27 | sell | 4468 | 0.10 | 1.43127 | 1.43153 | 1.43047 | ||
11532 | 2010.01.04 01:35 | modify | 4468 | 0.10 | 1.43127 | 1.43126 | 1.43047 | ||
11533 | 2010.01.04 01:37 | s/l | 4468 | 0.10 | 1.43126 | 1.43126 | 1.43047 | 0.10 | 14543.32 |
11534 | 2010.01.04 01:37 | sell | 4469 | 0.10 | 1.43150 | 1.43176 | 1.43070 | ||
11535 | 2010.01.04 01:40 | t/p | 4469 | 0.10 | 1.43070 | 1.43176 | 1.43070 | 8.00 | 14551.32 |
11536 | 2010.01.04 01:40 | sell | 4470 | 0.10 | 1.43051 | 1.43077 | 1.42971 | ||
11537 | 2010.01.04 01:42 | s/l | 4470 | 0.10 | 1.43077 | 1.43077 | 1.42971 | -2.60 | 14548.72 |
11538 | 2010.01.04 01:42 | sell | 4471 | 0.10 | 1.43076 | 1.43102 | 1.42996 | ||
11539 | 2010.01.04 01:45 | t/p | 4471 | 0.10 | 1.42996 | 1.43102 | 1.42996 | 8.00 | 14556.72 |
11540 | 2010.01.04 01:45 | sell | 4472 | 0.10 | 1.42976 | 1.43002 | 1.42896 | ||
11541 | 2010.01.04 01:47 | s/l | 4472 | 0.10 | 1.43002 | 1.43002 | 1.42896 | -2.60 | 14554.12 |
11542 | 2010.01.04 01:47 | sell | 4473 | 0.10 | 1.43001 | 1.43027 | 1.42921 | ||
11543 | 2010.01.04 01:50 | t/p | 4473 | 0.10 | 1.42921 | 1.43027 | 1.42921 | 8.00 | 14562.12 |
11544 | 2010.01.04 01:50 | sell | 4474 | 0.10 | 1.42877 | 1.42903 | 1.42797 | ||
11545 | 2010.01.04 01:52 | s/l | 4474 | 0.10 | 1.42903 | 1.42903 | 1.42797 | -2.60 | 14559.52 |
11546 | 2010.01.04 01:52 | sell | 4475 | 0.10 | 1.42927 | 1.42953 | 1.42847 | ||
11547 | 2010.01.04 01:57 | s/l | 4475 | 0.10 | 1.42953 | 1.42953 | 1.42847 | -2.60 | 14556.92 |
11548 | 2010.01.04 01:57 | sell | 4476 | 0.10 | 1.42976 | 1.43002 | 1.42896 | ||
11549 | 2010.01.04 01:59 | t/p | 4476 | 0.10 | 1.42896 | 1.43002 | 1.42896 | 8.00 | 14564.92 |
11550 | 2010.01.04 01:59 | sell | 4477 | 0.10 | 1.42885 | 1.42911 | 1.42805 | ||
11551 | 2010.01.04 02:03 | modify | 4477 | 0.10 | 1.42885 | 1.42833 | 1.42805 | ||
11552 | 2010.01.04 02:06 | s/l | 4477 | 0.10 | 1.42833 | 1.42833 | 1.42805 | 5.20 | 14570.12 |
11553 | 2010.01.04 02:06 | sell | 4478 | 0.10 | 1.42827 | 1.42853 | 1.42747 | ||
11554 | 2010.01.04 02:10 | modify | 4478 | 0.10 | 1.42827 | 1.42774 | 1.42747 | ||
11555 | 2010.01.04 02:13 | s/l | 4478 | 0.10 | 1.42774 | 1.42774 | 1.42747 | 5.30 | 14575.42 |
11556 | 2010.01.04 02:13 | sell | 4479 | 0.10 | 1.42768 | 1.42794 | 1.42688 | ||
11557 | 2010.01.04 02:16 | t/p | 4479 | 0.10 | 1.42688 | 1.42794 | 1.42688 | 8.00 | 14583.42 |
11558 | 2010.01.04 02:16 | sell | 4480 | 0.10 | 1.42669 | 1.42695 | 1.42589 | ||
11559 | 2010.01.04 02:20 | s/l | 4480 | 0.10 | 1.42695 | 1.42695 | 1.42589 | -2.60 | 14580.82 |
11560 | 2010.01.04 02:20 | sell | 4481 | 0.10 | 1.42708 | 1.42734 | 1.42628 | ||
11561 | 2010.01.04 02:26 | s/l | 4481 | 0.10 | 1.42734 | 1.42734 | 1.42628 | -2.60 | 14578.22 |
11562 | 2010.01.04 02:26 | sell | 4482 | 0.10 | 1.42748 | 1.42774 | 1.42668 | ||
11563 | 2010.01.04 02:30 | s/l | 4482 | 0.10 | 1.42774 | 1.42774 | 1.42668 | -2.60 | 14575.62 |
11564 | 2010.01.04 02:30 | sell | 4483 | 0.10 | 1.42795 | 1.42821 | 1.42715 | ||
11565 | 2010.01.04 02:35 | modify | 4483 | 0.10 | 1.42795 | 1.42791 | 1.42715 | ||
11566 | 2010.01.04 02:37 | s/l | 4483 | 0.10 | 1.42791 | 1.42791 | 1.42715 | 0.40 | 14576.02 |
11567 | 2010.01.04 02:37 | sell | 4484 | 0.10 | 1.42809 | 1.42835 | 1.42729 | ||
11568 | 2010.01.04 02:40 | t/p | 4484 | 0.10 | 1.42729 | 1.42835 | 1.42729 | 8.00 | 14584.02 |
11569 | 2010.01.04 02:40 | sell | 4485 | 0.10 | 1.42720 | 1.42746 | 1.42640 | ||
11570 | 2010.01.04 02:42 | s/l | 4485 | 0.10 | 1.42746 | 1.42746 | 1.42640 | -2.60 | 14581.42 |
11571 | 2010.01.04 02:42 | sell | 4486 | 0.10 | 1.42742 | 1.42768 | 1.42662 | ||
11572 | 2010.01.04 02:45 | t/p | 4486 | 0.10 | 1.42662 | 1.42768 | 1.42662 | 8.00 | 14589.42 |
11573 | 2010.01.04 02:45 | sell | 4487 | 0.10 | 1.42654 | 1.42680 | 1.42574 | ||
11574 | 2010.01.04 02:47 | s/l | 4487 | 0.10 | 1.42680 | 1.42680 | 1.42574 | -2.60 | 14586.82 |
11575 | 2010.01.04 02:47 | sell | 4488 | 0.10 | 1.42676 | 1.42702 | 1.42596 | ||
11576 | 2010.01.04 02:50 | t/p | 4488 | 0.10 | 1.42596 | 1.42702 | 1.42596 | 8.00 | 14594.82 |
11577 | 2010.01.04 02:50 | sell | 4489 | 0.10 | 1.42565 | 1.42591 | 1.42485 | ||
11578 | 2010.01.04 02:52 | s/l | 4489 | 0.10 | 1.42591 | 1.42591 | 1.42485 | -2.60 | 14592.22 |
11579 | 2010.01.04 02:52 | sell | 4490 | 0.10 | 1.42609 | 1.42635 | 1.42529 | ||
11580 | 2010.01.04 02:57 | s/l | 4490 | 0.10 | 1.42635 | 1.42635 | 1.42529 | -2.60 | 14589.62 |
11581 | 2010.01.04 02:57 | sell | 4491 | 0.10 | 1.42654 | 1.42680 | 1.42574 | ||
11582 | 2010.01.04 02:59 | s/l | 4491 | 0.10 | 1.42680 | 1.42680 | 1.42574 | -2.60 | 14587.02 |
11583 | 2010.01.04 02:59 | sell | 4492 | 0.10 | 1.42704 | 1.42730 | 1.42624 | ||
11584 | 2010.01.04 03:05 | s/l | 4492 | 0.10 | 1.42730 | 1.42730 | 1.42624 | -2.60 | 14584.42 |
11585 | 2010.01.04 03:05 | sell | 4493 | 0.10 | 1.42733 | 1.42759 | 1.42653 | ||
11586 | 2010.01.04 03:07 | modify | 4493 | 0.10 | 1.42733 | 1.42725 | 1.42653 | ||
11587 | 2010.01.04 03:10 | s/l | 4493 | 0.10 | 1.42725 | 1.42725 | 1.42653 | 0.80 | 14585.22 |
11588 | 2010.01.04 03:10 | sell | 4494 | 0.10 | 1.42784 | 1.42810 | 1.42704 | ||
11589 | 2010.01.04 03:15 | s/l | 4494 | 0.10 | 1.42810 | 1.42810 | 1.42704 | -2.60 | 14582.62 |
11590 | 2010.01.04 03:15 | sell | 4495 | 0.10 | 1.42835 | 1.42861 | 1.42755 | ||
11591 | 2010.01.04 03:20 | s/l | 4495 | 0.10 | 1.42861 | 1.42861 | 1.42755 | -2.60 | 14580.02 |
11592 | 2010.01.04 03:20 | sell | 4496 | 0.10 | 1.42886 | 1.42912 | 1.42806 | ||
11593 | 2010.01.04 03:22 | modify | 4496 | 0.10 | 1.42886 | 1.42878 | 1.42806 | ||
11594 | 2010.01.04 03:27 | modify | 4496 | 0.10 | 1.42886 | 1.42844 | 1.42806 | ||
11595 | 2010.01.04 03:27 | t/p | 4496 | 0.10 | 1.42806 | 1.42844 | 1.42806 | 8.00 | 14588.02 |
11596 | 2010.01.04 03:27 | sell | 4497 | 0.10 | 1.42785 | 1.42811 | 1.42705 | ||
11597 | 2010.01.04 03:35 | s/l | 4497 | 0.10 | 1.42811 | 1.42811 | 1.42705 | -2.60 | 14585.42 |
11598 | 2010.01.04 03:35 | sell | 4498 | 0.10 | 1.42815 | 1.42841 | 1.42735 | ||
11599 | 2010.01.04 03:37 | modify | 4498 | 0.10 | 1.42815 | 1.42801 | 1.42735 | ||
11600 | 2010.01.04 03:40 | s/l | 4498 | 0.10 | 1.42801 | 1.42801 | 1.42735 | 1.40 | 14586.82 |
11601 | 2010.01.04 03:40 | sell | 4499 | 0.10 | 1.42876 | 1.42902 | 1.42796 | ||
11602 | 2010.01.04 03:45 | s/l | 4499 | 0.10 | 1.42902 | 1.42902 | 1.42796 | -2.60 | 14584.22 |
11603 | 2010.01.04 03:45 | sell | 4500 | 0.10 | 1.42936 | 1.42962 | 1.42856 | ||
11604 | 2010.01.04 03:50 | s/l | 4500 | 0.10 | 1.42962 | 1.42962 | 1.42856 | -2.60 | 14581.62 |
11605 | 2010.01.04 03:50 | sell | 4501 | 0.10 | 1.42997 | 1.43023 | 1.42917 | ||
11606 | 2010.01.04 03:52 | modify | 4501 | 0.10 | 1.42997 | 1.42983 | 1.42917 | ||
11607 | 2010.01.04 03:55 | s/l | 4501 | 0.10 | 1.42983 | 1.42983 | 1.42917 | 1.40 | 14583.02 |
11608 | 2010.01.04 03:55 | sell | 4502 | 0.10 | 1.42977 | 1.43003 | 1.42897 | ||
11609 | 2010.01.04 03:57 | modify | 4502 | 0.10 | 1.42977 | 1.42942 | 1.42897 | ||
11610 | 2010.01.04 03:59 | s/l | 4502 | 0.10 | 1.42942 | 1.42942 | 1.42897 | 3.50 | 14586.52 |
11611 | 2010.01.04 03:59 | sell | 4503 | 0.10 | 1.42943 | 1.42969 | 1.42863 | ||
11612 | 2010.01.04 04:07 | s/l | 4503 | 0.10 | 1.42969 | 1.42969 | 1.42863 | -2.60 | 14583.92 |
11613 | 2010.01.04 04:07 | sell | 4504 | 0.10 | 1.42968 | 1.42994 | 1.42888 | ||
11614 | 2010.01.04 04:10 | modify | 4504 | 0.10 | 1.42968 | 1.42929 | 1.42888 | ||
11615 | 2010.01.04 04:15 | t/p | 4504 | 0.10 | 1.42888 | 1.42929 | 1.42888 | 8.00 | 14591.92 |
11616 | 2010.01.04 04:15 | sell | 4505 | 0.10 | 1.42854 | 1.42880 | 1.42774 | ||
11617 | 2010.01.04 04:20 | modify | 4505 | 0.10 | 1.42854 | 1.42815 | 1.42774 | ||
11618 | 2010.01.04 04:22 | s/l | 4505 | 0.10 | 1.42815 | 1.42815 | 1.42774 | 3.90 | 14595.82 |
11619 | 2010.01.04 04:22 | sell | 4506 | 0.10 | 1.42822 | 1.42848 | 1.42742 | ||
11620 | 2010.01.04 04:27 | s/l | 4506 | 0.10 | 1.42848 | 1.42848 | 1.42742 | -2.60 | 14593.22 |
11621 | 2010.01.04 04:27 | sell | 4507 | 0.10 | 1.42854 | 1.42880 | 1.42774 | ||
11622 | 2010.01.04 04:27 | modify | 4507 | 0.10 | 1.42854 | 1.42836 | 1.42774 | ||
11623 | 2010.01.04 04:32 | t/p | 4507 | 0.10 | 1.42774 | 1.42836 | 1.42774 | 8.00 | 14601.22 |
11624 | 2010.01.04 04:32 | sell | 4508 | 0.10 | 1.42726 | 1.42752 | 1.42646 | ||
11625 | 2010.01.04 04:40 | s/l | 4508 | 0.10 | 1.42752 | 1.42752 | 1.42646 | -2.60 | 14598.62 |
11626 | 2010.01.04 04:40 | sell | 4509 | 0.10 | 1.42776 | 1.42802 | 1.42696 | ||
11627 | 2010.01.04 04:45 | s/l | 4509 | 0.10 | 1.42802 | 1.42802 | 1.42696 | -2.60 | 14596.02 |
11628 | 2010.01.04 04:45 | sell | 4510 | 0.10 | 1.42814 | 1.42840 | 1.42734 | ||
11629 | 2010.01.04 04:50 | s/l | 4510 | 0.10 | 1.42840 | 1.42840 | 1.42734 | -2.60 | 14593.42 |
11630 | 2010.01.04 04:50 | sell | 4511 | 0.10 | 1.42852 | 1.42878 | 1.42772 | ||
11631 | 2010.01.04 04:57 | modify | 4511 | 0.10 | 1.42852 | 1.42827 | 1.42772 | ||
11632 | 2010.01.04 04:59 | s/l | 4511 | 0.10 | 1.42827 | 1.42827 | 1.42772 | 2.50 | 14595.92 |
11633 | 2010.01.04 04:59 | sell | 4512 | 0.10 | 1.42847 | 1.42873 | 1.42767 | ||
11634 | 2010.01.04 05:10 | s/l | 4512 | 0.10 | 1.42873 | 1.42873 | 1.42767 | -2.60 | 14593.32 |
11635 | 2010.01.04 05:10 | sell | 4513 | 0.10 | 1.42867 | 1.42893 | 1.42787 | ||
11636 | 2010.01.04 05:15 | s/l | 4513 | 0.10 | 1.42893 | 1.42893 | 1.42787 | -2.60 | 14590.72 |
11637 | 2010.01.04 05:15 | sell | 4514 | 0.10 | 1.42894 | 1.42920 | 1.42814 | ||
11638 | 2010.01.04 05:20 | s/l | 4514 | 0.10 | 1.42920 | 1.42920 | 1.42814 | -2.60 | 14588.12 |
11639 | 2010.01.04 05:20 | sell | 4515 | 0.10 | 1.42922 | 1.42948 | 1.42842 | ||
11640 | 2010.01.04 05:27 | modify | 4515 | 0.10 | 1.42922 | 1.42911 | 1.42842 | ||
11641 | 2010.01.04 05:32 | s/l | 4515 | 0.10 | 1.42911 | 1.42911 | 1.42842 | 1.10 | 14589.22 |
11642 | 2010.01.04 05:32 | sell | 4516 | 0.10 | 1.42978 | 1.43004 | 1.42898 | ||
11643 | 2010.01.04 05:40 | modify | 4516 | 0.10 | 1.42978 | 1.42968 | 1.42898 | ||
11644 | 2010.01.04 05:45 | modify | 4516 | 0.10 | 1.42978 | 1.42933 | 1.42898 | ||
11645 | 2010.01.04 05:50 | t/p | 4516 | 0.10 | 1.42898 | 1.42933 | 1.42898 | 8.00 | 14597.22 |
11646 | 2010.01.04 05:50 | sell | 4517 | 0.10 | 1.42859 | 1.42885 | 1.42779 | ||
11647 | 2010.01.04 05:52 | s/l | 4517 | 0.10 | 1.42885 | 1.42885 | 1.42779 | -2.60 | 14594.62 |
11648 | 2010.01.04 05:52 | sell | 4518 | 0.10 | 1.42883 | 1.42909 | 1.42803 | ||
11649 | 2010.01.04 05:57 | s/l | 4518 | 0.10 | 1.42909 | 1.42909 | 1.42803 | -2.60 | 14592.02 |
11650 | 2010.01.04 05:57 | sell | 4519 | 0.10 | 1.42907 | 1.42933 | 1.42827 | ||
11651 | 2010.01.04 06:07 | modify | 4519 | 0.10 | 1.42907 | 1.42903 | 1.42827 | ||
11652 | 2010.01.04 06:10 | s/l | 4519 | 0.10 | 1.42903 | 1.42903 | 1.42827 | 0.40 | 14592.42 |
11653 | 2010.01.04 06:10 | sell | 4520 | 0.10 | 1.42927 | 1.42953 | 1.42847 | ||
11654 | 2010.01.04 06:15 | s/l | 4520 | 0.10 | 1.42953 | 1.42953 | 1.42847 | -2.60 | 14589.82 |
11655 | 2010.01.04 06:15 | sell | 4521 | 0.10 | 1.42958 | 1.42984 | 1.42878 | ||
11656 | 2010.01.04 06:20 | s/l | 4521 | 0.10 | 1.42984 | 1.42984 | 1.42878 | -2.60 | 14587.22 |
11657 | 2010.01.04 06:20 | sell | 4522 | 0.10 | 1.42988 | 1.43014 | 1.42908 | ||
11658 | 2010.01.04 06:27 | modify | 4522 | 0.10 | 1.42988 | 1.42974 | 1.42908 | ||
11659 | 2010.01.04 06:27 | s/l | 4522 | 0.10 | 1.42974 | 1.42974 | 1.42908 | 1.40 | 14588.62 |
11660 | 2010.01.04 06:27 | sell | 4523 | 0.10 | 1.42984 | 1.43010 | 1.42904 | ||
11661 | 2010.01.04 06:40 | s/l | 4523 | 0.10 | 1.43010 | 1.43010 | 1.42904 | -2.60 | 14586.02 |
11662 | 2010.01.04 06:40 | sell | 4524 | 0.10 | 1.43017 | 1.43043 | 1.42937 | ||
11663 | 2010.01.04 06:45 | s/l | 4524 | 0.10 | 1.43043 | 1.43043 | 1.42937 | -2.60 | 14583.42 |
11664 | 2010.01.04 06:45 | sell | 4525 | 0.10 | 1.43050 | 1.43076 | 1.42970 | ||
11665 | 2010.01.04 06:50 | s/l | 4525 | 0.10 | 1.43076 | 1.43076 | 1.42970 | -2.60 | 14580.82 |
11666 | 2010.01.04 06:50 | sell | 4526 | 0.10 | 1.43082 | 1.43108 | 1.43002 | ||
11667 | 2010.01.04 06:57 | modify | 4526 | 0.10 | 1.43082 | 1.43065 | 1.43002 | ||
11668 | 2010.01.04 06:59 | modify | 4526 | 0.10 | 1.43082 | 1.43030 | 1.43002 | ||
11669 | 2010.01.04 07:00 | modify | 4526 | 0.10 | 1.43082 | 1.43027 | 1.43002 | ||
11670 | 2010.01.04 07:02 | s/l | 4526 | 0.10 | 1.43027 | 1.43027 | 1.43002 | 5.50 | 14586.32 |
11671 | 2010.01.04 07:02 | sell | 4527 | 0.10 | 1.43073 | 1.43099 | 1.42993 | ||
11672 | 2010.01.04 07:07 | s/l | 4527 | 0.10 | 1.43099 | 1.43099 | 1.42993 | -2.60 | 14583.72 |
11673 | 2010.01.04 07:07 | sell | 4528 | 0.10 | 1.43093 | 1.43119 | 1.43013 | ||
11674 | 2010.01.04 07:10 | modify | 4528 | 0.10 | 1.43093 | 1.43038 | 1.43013 | ||
11675 | 2010.01.04 07:12 | s/l | 4528 | 0.10 | 1.43038 | 1.43038 | 1.43013 | 5.50 | 14589.22 |
11676 | 2010.01.04 07:12 | sell | 4529 | 0.10 | 1.43032 | 1.43058 | 1.42952 | ||
11677 | 2010.01.04 07:15 | modify | 4529 | 0.10 | 1.43032 | 1.42976 | 1.42952 | ||
11678 | 2010.01.04 07:17 | s/l | 4529 | 0.10 | 1.42976 | 1.42976 | 1.42952 | 5.60 | 14594.82 |
11679 | 2010.01.04 07:17 | sell | 4530 | 0.10 | 1.42971 | 1.42997 | 1.42891 | ||
11680 | 2010.01.04 07:20 | t/p | 4530 | 0.10 | 1.42891 | 1.42997 | 1.42891 | 8.00 | 14602.82 |
11681 | 2010.01.04 07:20 | sell | 4531 | 0.10 | 1.42869 | 1.42895 | 1.42789 | ||
11682 | 2010.01.04 07:22 | s/l | 4531 | 0.10 | 1.42895 | 1.42895 | 1.42789 | -2.60 | 14600.22 |
11683 | 2010.01.04 07:22 | sell | 4532 | 0.10 | 1.42910 | 1.42936 | 1.42830 | ||
11684 | 2010.01.04 07:27 | s/l | 4532 | 0.10 | 1.42936 | 1.42936 | 1.42830 | -2.60 | 14597.62 |
11685 | 2010.01.04 07:27 | sell | 4533 | 0.10 | 1.42950 | 1.42976 | 1.42870 | ||
11686 | 2010.01.04 07:27 | modify | 4533 | 0.10 | 1.42950 | 1.42918 | 1.42870 | ||
11687 | 2010.01.04 07:32 | t/p | 4533 | 0.10 | 1.42870 | 1.42918 | 1.42870 | 8.00 | 14605.62 |
11688 | 2010.01.04 07:32 | sell | 4534 | 0.10 | 1.42809 | 1.42835 | 1.42729 | ||
11689 | 2010.01.04 07:40 | s/l | 4534 | 0.10 | 1.42835 | 1.42835 | 1.42729 | -2.60 | 14603.02 |
11690 | 2010.01.04 07:40 | sell | 4535 | 0.10 | 1.42867 | 1.42893 | 1.42787 | ||
11691 | 2010.01.04 07:45 | s/l | 4535 | 0.10 | 1.42893 | 1.42893 | 1.42787 | -2.60 | 14600.42 |
11692 | 2010.01.04 07:45 | sell | 4536 | 0.10 | 1.42911 | 1.42937 | 1.42831 | ||
11693 | 2010.01.04 07:50 | s/l | 4536 | 0.10 | 1.42937 | 1.42937 | 1.42831 | -2.60 | 14597.82 |
11694 | 2010.01.04 07:50 | sell | 4537 | 0.10 | 1.42955 | 1.42981 | 1.42875 | ||
11695 | 2010.01.04 07:52 | modify | 4537 | 0.10 | 1.42955 | 1.42952 | 1.42875 | ||
11696 | 2010.01.04 07:57 | modify | 4537 | 0.10 | 1.42955 | 1.42922 | 1.42875 | ||
11697 | 2010.01.04 07:59 | s/l | 4537 | 0.10 | 1.42922 | 1.42922 | 1.42875 | 3.30 | 14601.12 |
11698 | 2010.01.04 07:59 | sell | 4538 | 0.10 | 1.42953 | 1.42979 | 1.42873 | ||
11699 | 2010.01.04 08:07 | s/l | 4538 | 0.10 | 1.42979 | 1.42979 | 1.42873 | -2.60 | 14598.52 |
11700 | 2010.01.04 08:07 | sell | 4539 | 0.10 | 1.42978 | 1.43004 | 1.42898 | ||
11701 | 2010.01.04 08:10 | t/p | 4539 | 0.10 | 1.42898 | 1.43004 | 1.42898 | 8.00 | 14606.52 |
11702 | 2010.01.04 08:10 | sell | 4540 | 0.10 | 1.42887 | 1.42913 | 1.42807 | ||
11703 | 2010.01.04 08:12 | s/l | 4540 | 0.10 | 1.42913 | 1.42913 | 1.42807 | -2.60 | 14603.92 |
11704 | 2010.01.04 08:12 | sell | 4541 | 0.10 | 1.42910 | 1.42936 | 1.42830 | ||
11705 | 2010.01.04 08:15 | t/p | 4541 | 0.10 | 1.42830 | 1.42936 | 1.42830 | 8.00 | 14611.92 |
11706 | 2010.01.04 08:15 | sell | 4542 | 0.10 | 1.42818 | 1.42844 | 1.42738 | ||
11707 | 2010.01.04 08:17 | s/l | 4542 | 0.10 | 1.42844 | 1.42844 | 1.42738 | -2.60 | 14609.32 |
11708 | 2010.01.04 08:17 | sell | 4543 | 0.10 | 1.42841 | 1.42867 | 1.42761 | ||
11709 | 2010.01.04 08:20 | t/p | 4543 | 0.10 | 1.42761 | 1.42867 | 1.42761 | 8.00 | 14617.32 |
11710 | 2010.01.04 08:20 | sell | 4544 | 0.10 | 1.42727 | 1.42753 | 1.42647 | ||
11711 | 2010.01.04 08:22 | s/l | 4544 | 0.10 | 1.42753 | 1.42753 | 1.42647 | -2.60 | 14614.72 |
11712 | 2010.01.04 08:22 | sell | 4545 | 0.10 | 1.42773 | 1.42799 | 1.42693 | ||
11713 | 2010.01.04 08:27 | s/l | 4545 | 0.10 | 1.42799 | 1.42799 | 1.42693 | -2.60 | 14612.12 |
11714 | 2010.01.04 08:27 | sell | 4546 | 0.10 | 1.42818 | 1.42844 | 1.42738 | ||
11715 | 2010.01.04 08:32 | t/p | 4546 | 0.10 | 1.42738 | 1.42844 | 1.42738 | 8.00 | 14620.12 |
11716 | 2010.01.04 08:32 | sell | 4547 | 0.10 | 1.42721 | 1.42747 | 1.42641 | ||
11717 | 2010.01.04 08:35 | s/l | 4547 | 0.10 | 1.42747 | 1.42747 | 1.42641 | -2.60 | 14617.52 |
11718 | 2010.01.04 08:35 | sell | 4548 | 0.10 | 1.42756 | 1.42782 | 1.42676 | ||
11719 | 2010.01.04 08:37 | modify | 4548 | 0.10 | 1.42756 | 1.42712 | 1.42676 | ||
11720 | 2010.01.04 08:40 | s/l | 4548 | 0.10 | 1.42712 | 1.42712 | 1.42676 | 4.40 | 14621.92 |
11721 | 2010.01.04 08:40 | sell | 4549 | 0.10 | 1.42862 | 1.42888 | 1.42782 | ||
11722 | 2010.01.04 08:42 | modify | 4549 | 0.10 | 1.42862 | 1.42853 | 1.42782 | ||
11723 | 2010.01.04 08:45 | s/l | 4549 | 0.10 | 1.42853 | 1.42853 | 1.42782 | 0.90 | 14622.82 |
11724 | 2010.01.04 08:45 | sell | 4550 | 0.10 | 1.42967 | 1.42993 | 1.42887 | ||
11725 | 2010.01.04 08:47 | modify | 4550 | 0.10 | 1.42967 | 1.42958 | 1.42887 | ||
11726 | 2010.01.04 08:50 | s/l | 4550 | 0.10 | 1.42958 | 1.42958 | 1.42887 | 0.90 | 14623.72 |
11727 | 2010.01.04 08:50 | sell | 4551 | 0.10 | 1.43073 | 1.43099 | 1.42993 | ||
11728 | 2010.01.04 08:52 | modify | 4551 | 0.10 | 1.43073 | 1.43029 | 1.42993 | ||
11729 | 2010.01.04 08:55 | s/l | 4551 | 0.10 | 1.43029 | 1.43029 | 1.42993 | 4.40 | 14628.12 |
11730 | 2010.01.04 08:55 | sell | 4552 | 0.10 | 1.43038 | 1.43064 | 1.42958 | ||
11731 | 2010.01.04 08:57 | t/p | 4552 | 0.10 | 1.42958 | 1.43064 | 1.42958 | 8.00 | 14636.12 |
11732 | 2010.01.04 08:57 | sell | 4553 | 0.10 | 1.42932 | 1.42958 | 1.42852 | ||
11733 | 2010.01.04 08:59 | s/l | 4553 | 0.10 | 1.42958 | 1.42958 | 1.42852 | -2.60 | 14633.52 |
11734 | 2010.01.04 08:59 | sell | 4554 | 0.10 | 1.43037 | 1.43063 | 1.42957 | ||
11735 | 2010.01.04 09:02 | s/l | 4554 | 0.10 | 1.43063 | 1.43063 | 1.42957 | -2.60 | 14630.92 |
11736 | 2010.01.04 09:02 | sell | 4555 | 0.10 | 1.43229 | 1.43255 | 1.43149 | ||
11737 | 2010.01.04 09:07 | s/l | 4555 | 0.10 | 1.43255 | 1.43255 | 1.43149 | -2.60 | 14628.32 |
11738 | 2010.01.04 09:07 | sell | 4556 | 0.10 | 1.43252 | 1.43278 | 1.43172 | ||
11739 | 2010.01.04 09:10 | t/p | 4556 | 0.10 | 1.43172 | 1.43278 | 1.43172 | 8.00 | 14636.32 |
11740 | 2010.01.04 09:10 | sell | 4557 | 0.10 | 1.43159 | 1.43185 | 1.43079 | ||
11741 | 2010.01.04 09:12 | s/l | 4557 | 0.10 | 1.43185 | 1.43185 | 1.43079 | -2.60 | 14633.72 |
11742 | 2010.01.04 09:12 | sell | 4558 | 0.10 | 1.43182 | 1.43208 | 1.43102 | ||
11743 | 2010.01.04 09:15 | t/p | 4558 | 0.10 | 1.43102 | 1.43208 | 1.43102 | 8.00 | 14641.72 |
11744 | 2010.01.04 09:15 | sell | 4559 | 0.10 | 1.43089 | 1.43115 | 1.43009 | ||
11745 | 2010.01.04 09:17 | s/l | 4559 | 0.10 | 1.43115 | 1.43115 | 1.43009 | -2.60 | 14639.12 |
11746 | 2010.01.04 09:17 | sell | 4560 | 0.10 | 1.43112 | 1.43138 | 1.43032 | ||
11747 | 2010.01.04 09:20 | t/p | 4560 | 0.10 | 1.43032 | 1.43138 | 1.43032 | 8.00 | 14647.12 |
11748 | 2010.01.04 09:20 | sell | 4561 | 0.10 | 1.42996 | 1.43022 | 1.42916 | ||
11749 | 2010.01.04 09:22 | s/l | 4561 | 0.10 | 1.43022 | 1.43022 | 1.42916 | -2.60 | 14644.52 |
11750 | 2010.01.04 09:22 | sell | 4562 | 0.10 | 1.43043 | 1.43069 | 1.42963 | ||
11751 | 2010.01.04 09:27 | s/l | 4562 | 0.10 | 1.43069 | 1.43069 | 1.42963 | -2.60 | 14641.92 |
11752 | 2010.01.04 09:27 | sell | 4563 | 0.10 | 1.43089 | 1.43115 | 1.43009 | ||
11753 | 2010.01.04 09:27 | modify | 4563 | 0.10 | 1.43089 | 1.43047 | 1.43009 | ||
11754 | 2010.01.04 09:30 | modify | 4563 | 0.10 | 1.43089 | 1.43046 | 1.43009 | ||
11755 | 2010.01.04 09:32 | s/l | 4563 | 0.10 | 1.43046 | 1.43046 | 1.43009 | 4.30 | 14646.22 |
11756 | 2010.01.04 09:32 | sell | 4564 | 0.10 | 1.43043 | 1.43069 | 1.42963 | ||
11757 | 2010.01.04 09:35 | s/l | 4564 | 0.10 | 1.43069 | 1.43069 | 1.42963 | -2.60 | 14643.62 |
11758 | 2010.01.04 09:35 | sell | 4565 | 0.10 | 1.43078 | 1.43104 | 1.42998 | ||
11759 | 2010.01.04 09:37 | modify | 4565 | 0.10 | 1.43078 | 1.43035 | 1.42998 | ||
11760 | 2010.01.04 09:40 | s/l | 4565 | 0.10 | 1.43035 | 1.43035 | 1.42998 | 4.30 | 14647.92 |
11761 | 2010.01.04 09:40 | sell | 4566 | 0.10 | 1.43181 | 1.43207 | 1.43101 | ||
11762 | 2010.01.04 09:42 | modify | 4566 | 0.10 | 1.43181 | 1.43172 | 1.43101 | ||
11763 | 2010.01.04 09:45 | s/l | 4566 | 0.10 | 1.43172 | 1.43172 | 1.43101 | 0.90 | 14648.82 |
11764 | 2010.01.04 09:45 | sell | 4567 | 0.10 | 1.43284 | 1.43310 | 1.43204 | ||
11765 | 2010.01.04 09:47 | modify | 4567 | 0.10 | 1.43284 | 1.43276 | 1.43204 | ||
11766 | 2010.01.04 09:50 | s/l | 4567 | 0.10 | 1.43276 | 1.43276 | 1.43204 | 0.80 | 14649.62 |
11767 | 2010.01.04 09:50 | sell | 4568 | 0.10 | 1.43387 | 1.43413 | 1.43307 | ||
11768 | 2010.01.04 09:52 | modify | 4568 | 0.10 | 1.43387 | 1.43344 | 1.43307 | ||
11769 | 2010.01.04 09:55 | s/l | 4568 | 0.10 | 1.43344 | 1.43344 | 1.43307 | 4.30 | 14653.92 |
11770 | 2010.01.04 09:55 | sell | 4569 | 0.10 | 1.43353 | 1.43379 | 1.43273 | ||
11771 | 2010.01.04 09:57 | t/p | 4569 | 0.10 | 1.43273 | 1.43379 | 1.43273 | 8.00 | 14661.92 |
11772 | 2010.01.04 09:57 | sell | 4570 | 0.10 | 1.43250 | 1.43276 | 1.43170 | ||
11773 | 2010.01.04 09:59 | s/l | 4570 | 0.10 | 1.43276 | 1.43276 | 1.43170 | -2.60 | 14659.32 |
11774 | 2010.01.04 09:59 | sell | 4571 | 0.10 | 1.43366 | 1.43392 | 1.43286 | ||
11775 | 2010.01.04 10:05 | s/l | 4571 | 0.10 | 1.43392 | 1.43392 | 1.43286 | -2.60 | 14656.72 |
11776 | 2010.01.04 10:05 | buy | 4572 | 0.10 | 1.43398 | 1.43372 | 1.43478 | ||
11777 | 2010.01.04 10:07 | s/l | 4572 | 0.10 | 1.43372 | 1.43372 | 1.43478 | -2.60 | 14654.12 |
11778 | 2010.01.04 10:07 | buy | 4573 | 0.10 | 1.43361 | 1.43335 | 1.43441 | ||
11779 | 2010.01.04 10:10 | t/p | 4573 | 0.10 | 1.43441 | 1.43335 | 1.43441 | 8.00 | 14662.12 |
11780 | 2010.01.04 10:10 | buy | 4574 | 0.10 | 1.43452 | 1.43426 | 1.43532 | ||
11781 | 2010.01.04 10:15 | modify | 4574 | 0.10 | 1.43452 | 1.43481 | 1.43532 | ||
11782 | 2010.01.04 10:20 | t/p | 4574 | 0.10 | 1.43532 | 1.43481 | 1.43532 | 8.00 | 14670.12 |
11783 | 2010.01.04 10:20 | buy | 4575 | 0.10 | 1.43562 | 1.43536 | 1.43642 | ||
11784 | 2010.01.04 10:22 | s/l | 4575 | 0.10 | 1.43536 | 1.43536 | 1.43642 | -2.60 | 14667.52 |
11785 | 2010.01.04 10:22 | buy | 4576 | 0.10 | 1.43525 | 1.43499 | 1.43605 | ||
11786 | 2010.01.04 10:27 | s/l | 4576 | 0.10 | 1.43499 | 1.43499 | 1.43605 | -2.60 | 14664.92 |
11787 | 2010.01.04 10:27 | buy | 4577 | 0.10 | 1.43489 | 1.43463 | 1.43569 | ||
11788 | 2010.01.04 10:32 | modify | 4577 | 0.10 | 1.43489 | 1.43512 | 1.43569 | ||
11789 | 2010.01.04 10:35 | t/p | 4577 | 0.10 | 1.43569 | 1.43512 | 1.43569 | 8.00 | 14672.92 |
11790 | 2010.01.04 10:35 | buy | 4578 | 0.10 | 1.43581 | 1.43555 | 1.43661 | ||
11791 | 2010.01.04 10:37 | s/l | 4578 | 0.10 | 1.43555 | 1.43555 | 1.43661 | -2.60 | 14670.32 |
11792 | 2010.01.04 10:37 | buy | 4579 | 0.10 | 1.43496 | 1.43470 | 1.43576 | ||
11793 | 2010.01.04 10:40 | t/p | 4579 | 0.10 | 1.43576 | 1.43470 | 1.43576 | 8.00 | 14678.32 |
11794 | 2010.01.04 10:40 | buy | 4580 | 0.10 | 1.43708 | 1.43682 | 1.43788 | ||
11795 | 2010.01.04 10:42 | s/l | 4580 | 0.10 | 1.43682 | 1.43682 | 1.43788 | -2.60 | 14675.72 |
11796 | 2010.01.04 10:42 | buy | 4581 | 0.10 | 1.43666 | 1.43640 | 1.43746 | ||
11797 | 2010.01.04 10:45 | t/p | 4581 | 0.10 | 1.43746 | 1.43640 | 1.43746 | 8.00 | 14683.72 |
11798 | 2010.01.04 10:45 | buy | 4582 | 0.10 | 1.43836 | 1.43810 | 1.43916 | ||
11799 | 2010.01.04 10:47 | s/l | 4582 | 0.10 | 1.43810 | 1.43810 | 1.43916 | -2.60 | 14681.12 |
11800 | 2010.01.04 10:47 | buy | 4583 | 0.10 | 1.43793 | 1.43767 | 1.43873 | ||
11801 | 2010.01.04 10:50 | t/p | 4583 | 0.10 | 1.43873 | 1.43767 | 1.43873 | 8.00 | 14689.12 |
11802 | 2010.01.04 10:50 | buy | 4584 | 0.10 | 1.43963 | 1.43937 | 1.44043 | ||
11803 | 2010.01.04 10:52 | s/l | 4584 | 0.10 | 1.43937 | 1.43937 | 1.44043 | -2.60 | 14686.52 |
11804 | 2010.01.04 10:52 | buy | 4585 | 0.10 | 1.43878 | 1.43852 | 1.43958 | ||
11805 | 2010.01.04 10:55 | modify | 4585 | 0.10 | 1.43878 | 1.43895 | 1.43958 | ||
11806 | 2010.01.04 10:57 | s/l | 4585 | 0.10 | 1.43895 | 1.43895 | 1.43958 | 1.70 | 14688.22 |
11807 | 2010.01.04 10:57 | buy | 4586 | 0.10 | 1.43793 | 1.43767 | 1.43873 | ||
11808 | 2010.01.04 10:59 | t/p | 4586 | 0.10 | 1.43873 | 1.43767 | 1.43873 | 8.00 | 14696.22 |
11809 | 2010.01.04 10:59 | buy | 4587 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
11810 | 2010.01.04 11:02 | modify | 4587 | 0.10 | 1.43943 | 1.43962 | 1.44023 | ||
11811 | 2010.01.04 11:07 | modify | 4587 | 0.10 | 1.43943 | 1.43979 | 1.44023 | ||
11812 | 2010.01.04 11:10 | s/l | 4587 | 0.10 | 1.43979 | 1.43979 | 1.44023 | 3.60 | 14699.82 |
11813 | 2010.01.04 11:10 | buy | 4588 | 0.10 | 1.43938 | 1.43912 | 1.44018 | ||
11814 | 2010.01.04 11:15 | s/l | 4588 | 0.10 | 1.43912 | 1.43912 | 1.44018 | -2.60 | 14697.22 |
11815 | 2010.01.04 11:15 | buy | 4589 | 0.10 | 1.43887 | 1.43861 | 1.43967 | ||
11816 | 2010.01.04 11:20 | s/l | 4589 | 0.10 | 1.43861 | 1.43861 | 1.43967 | -2.60 | 14694.62 |
11817 | 2010.01.04 11:20 | buy | 4590 | 0.10 | 1.43820 | 1.43794 | 1.43900 | ||
11818 | 2010.01.04 11:22 | modify | 4590 | 0.10 | 1.43820 | 1.43828 | 1.43900 | ||
11819 | 2010.01.04 11:27 | modify | 4590 | 0.10 | 1.43820 | 1.43861 | 1.43900 | ||
11820 | 2010.01.04 11:27 | s/l | 4590 | 0.10 | 1.43861 | 1.43861 | 1.43900 | 4.10 | 14698.72 |
11821 | 2010.01.04 11:27 | buy | 4591 | 0.10 | 1.43825 | 1.43799 | 1.43905 | ||
11822 | 2010.01.04 11:32 | modify | 4591 | 0.10 | 1.43825 | 1.43831 | 1.43905 | ||
11823 | 2010.01.04 11:37 | modify | 4591 | 0.10 | 1.43825 | 1.43842 | 1.43905 | ||
11824 | 2010.01.04 11:40 | s/l | 4591 | 0.10 | 1.43842 | 1.43842 | 1.43905 | 1.70 | 14700.42 |
11825 | 2010.01.04 11:40 | buy | 4592 | 0.10 | 1.43823 | 1.43797 | 1.43903 | ||
11826 | 2010.01.04 11:45 | s/l | 4592 | 0.10 | 1.43797 | 1.43797 | 1.43903 | -2.60 | 14697.82 |
11827 | 2010.01.04 11:45 | buy | 4593 | 0.10 | 1.43788 | 1.43762 | 1.43868 | ||
11828 | 2010.01.04 11:50 | s/l | 4593 | 0.10 | 1.43762 | 1.43762 | 1.43868 | -2.60 | 14695.22 |
11829 | 2010.01.04 11:50 | buy | 4594 | 0.10 | 1.43743 | 1.43717 | 1.43823 | ||
11830 | 2010.01.04 11:57 | modify | 4594 | 0.10 | 1.43743 | 1.43762 | 1.43823 | ||
11831 | 2010.01.04 11:59 | s/l | 4594 | 0.10 | 1.43762 | 1.43762 | 1.43823 | 1.90 | 14697.12 |
11832 | 2010.01.04 11:59 | buy | 4595 | 0.10 | 1.43754 | 1.43728 | 1.43834 | ||
11833 | 2010.01.04 12:02 | modify | 4595 | 0.10 | 1.43754 | 1.43763 | 1.43834 | ||
11834 | 2010.01.04 12:05 | modify | 4595 | 0.10 | 1.43754 | 1.43801 | 1.43834 | ||
11835 | 2010.01.04 12:07 | s/l | 4595 | 0.10 | 1.43801 | 1.43801 | 1.43834 | 4.70 | 14701.82 |
11836 | 2010.01.04 12:07 | buy | 4596 | 0.10 | 1.43751 | 1.43725 | 1.43831 | ||
11837 | 2010.01.04 12:10 | t/p | 4596 | 0.10 | 1.43831 | 1.43725 | 1.43831 | 8.00 | 14709.82 |
11838 | 2010.01.04 12:10 | buy | 4597 | 0.10 | 1.43941 | 1.43915 | 1.44021 | ||
11839 | 2010.01.04 12:12 | s/l | 4597 | 0.10 | 1.43915 | 1.43915 | 1.44021 | -2.60 | 14707.22 |
11840 | 2010.01.04 12:12 | buy | 4598 | 0.10 | 1.43903 | 1.43877 | 1.43983 | ||
11841 | 2010.01.04 12:15 | t/p | 4598 | 0.10 | 1.43983 | 1.43877 | 1.43983 | 8.00 | 14715.22 |
11842 | 2010.01.04 12:15 | buy | 4599 | 0.10 | 1.44054 | 1.44028 | 1.44134 | ||
11843 | 2010.01.04 12:17 | s/l | 4599 | 0.10 | 1.44028 | 1.44028 | 1.44134 | -2.60 | 14712.62 |
11844 | 2010.01.04 12:17 | buy | 4600 | 0.10 | 1.44016 | 1.43990 | 1.44096 | ||
11845 | 2010.01.04 12:20 | t/p | 4600 | 0.10 | 1.44096 | 1.43990 | 1.44096 | 8.00 | 14720.62 |
11846 | 2010.01.04 12:20 | buy | 4601 | 0.10 | 1.44168 | 1.44142 | 1.44248 | ||
11847 | 2010.01.04 12:22 | s/l | 4601 | 0.10 | 1.44142 | 1.44142 | 1.44248 | -2.60 | 14718.02 |
11848 | 2010.01.04 12:22 | buy | 4602 | 0.10 | 1.44092 | 1.44066 | 1.44172 | ||
11849 | 2010.01.04 12:25 | modify | 4602 | 0.10 | 1.44092 | 1.44104 | 1.44172 | ||
11850 | 2010.01.04 12:27 | s/l | 4602 | 0.10 | 1.44104 | 1.44104 | 1.44172 | 1.20 | 14719.22 |
11851 | 2010.01.04 12:27 | buy | 4603 | 0.10 | 1.44016 | 1.43990 | 1.44096 | ||
11852 | 2010.01.04 12:33 | modify | 4603 | 0.10 | 1.44016 | 1.44021 | 1.44096 | ||
11853 | 2010.01.04 12:40 | modify | 4603 | 0.10 | 1.44016 | 1.44036 | 1.44096 | ||
11854 | 2010.01.04 12:43 | s/l | 4603 | 0.10 | 1.44036 | 1.44036 | 1.44096 | 2.00 | 14721.22 |
11855 | 2010.01.04 12:43 | buy | 4604 | 0.10 | 1.44001 | 1.43975 | 1.44081 | ||
11856 | 2010.01.04 12:50 | s/l | 4604 | 0.10 | 1.43975 | 1.43975 | 1.44081 | -2.60 | 14718.62 |
11857 | 2010.01.04 12:50 | buy | 4605 | 0.10 | 1.43954 | 1.43928 | 1.44034 | ||
11858 | 2010.01.04 12:59 | s/l | 4605 | 0.10 | 1.43928 | 1.43928 | 1.44034 | -2.60 | 14716.02 |
11859 | 2010.01.04 12:59 | buy | 4606 | 0.10 | 1.43893 | 1.43867 | 1.43973 | ||
11860 | 2010.01.04 13:07 | s/l | 4606 | 0.10 | 1.43867 | 1.43867 | 1.43973 | -2.60 | 14713.42 |
11861 | 2010.01.04 13:07 | buy | 4607 | 0.10 | 1.43864 | 1.43838 | 1.43944 | ||
11862 | 2010.01.04 13:10 | modify | 4607 | 0.10 | 1.43864 | 1.43919 | 1.43944 | ||
11863 | 2010.01.04 13:15 | t/p | 4607 | 0.10 | 1.43944 | 1.43919 | 1.43944 | 8.00 | 14721.42 |
11864 | 2010.01.04 13:15 | buy | 4608 | 0.10 | 1.43994 | 1.43968 | 1.44074 | ||
11865 | 2010.01.04 13:20 | modify | 4608 | 0.10 | 1.43994 | 1.44017 | 1.44074 | ||
11866 | 2010.01.04 13:22 | s/l | 4608 | 0.10 | 1.44017 | 1.44017 | 1.44074 | 2.30 | 14723.72 |
11867 | 2010.01.04 13:22 | buy | 4609 | 0.10 | 1.44010 | 1.43984 | 1.44090 | ||
11868 | 2010.01.04 13:27 | s/l | 4609 | 0.10 | 1.43984 | 1.43984 | 1.44090 | -2.60 | 14721.12 |
11869 | 2010.01.04 13:27 | buy | 4610 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
11870 | 2010.01.04 13:27 | modify | 4610 | 0.10 | 1.43978 | 1.43991 | 1.44058 | ||
11871 | 2010.01.04 13:30 | modify | 4610 | 0.10 | 1.43978 | 1.43993 | 1.44058 | ||
11872 | 2010.01.04 13:32 | modify | 4610 | 0.10 | 1.43978 | 1.43994 | 1.44058 | ||
11873 | 2010.01.04 13:37 | modify | 4610 | 0.10 | 1.43978 | 1.44004 | 1.44058 | ||
11874 | 2010.01.04 13:40 | s/l | 4610 | 0.10 | 1.44004 | 1.44004 | 1.44058 | 2.60 | 14723.72 |
11875 | 2010.01.04 13:40 | buy | 4611 | 0.10 | 1.43988 | 1.43962 | 1.44068 | ||
11876 | 2010.01.04 13:45 | s/l | 4611 | 0.10 | 1.43962 | 1.43962 | 1.44068 | -2.60 | 14721.12 |
11877 | 2010.01.04 13:45 | buy | 4612 | 0.10 | 1.43957 | 1.43931 | 1.44037 | ||
11878 | 2010.01.04 13:50 | s/l | 4612 | 0.10 | 1.43931 | 1.43931 | 1.44037 | -2.60 | 14718.52 |
11879 | 2010.01.04 13:50 | buy | 4613 | 0.10 | 1.43915 | 1.43889 | 1.43995 | ||
11880 | 2010.01.04 13:57 | modify | 4613 | 0.10 | 1.43915 | 1.43931 | 1.43995 | ||
11881 | 2010.01.04 13:59 | modify | 4613 | 0.10 | 1.43915 | 1.43941 | 1.43995 | ||
11882 | 2010.01.04 14:00 | modify | 4613 | 0.10 | 1.43915 | 1.43943 | 1.43995 | ||
11883 | 2010.01.04 14:02 | s/l | 4613 | 0.10 | 1.43943 | 1.43943 | 1.43995 | 2.80 | 14721.32 |
11884 | 2010.01.04 14:02 | buy | 4614 | 0.10 | 1.43888 | 1.43862 | 1.43968 | ||
11885 | 2010.01.04 14:10 | modify | 4614 | 0.10 | 1.43888 | 1.43917 | 1.43968 | ||
11886 | 2010.01.04 14:15 | t/p | 4614 | 0.10 | 1.43968 | 1.43917 | 1.43968 | 8.00 | 14729.32 |
11887 | 2010.01.04 14:15 | buy | 4615 | 0.10 | 1.43985 | 1.43959 | 1.44065 | ||
11888 | 2010.01.04 14:20 | modify | 4615 | 0.10 | 1.43985 | 1.44000 | 1.44065 | ||
11889 | 2010.01.04 14:22 | s/l | 4615 | 0.10 | 1.44000 | 1.44000 | 1.44065 | 1.50 | 14730.82 |
11890 | 2010.01.04 14:22 | buy | 4616 | 0.10 | 1.43998 | 1.43972 | 1.44078 | ||
11891 | 2010.01.04 14:27 | s/l | 4616 | 0.10 | 1.43972 | 1.43972 | 1.44078 | -2.60 | 14728.22 |
11892 | 2010.01.04 14:27 | buy | 4617 | 0.10 | 1.43971 | 1.43945 | 1.44051 | ||
11893 | 2010.01.04 14:35 | modify | 4617 | 0.10 | 1.43971 | 1.43980 | 1.44051 | ||
11894 | 2010.01.04 14:37 | s/l | 4617 | 0.10 | 1.43980 | 1.43980 | 1.44051 | 0.90 | 14729.12 |
11895 | 2010.01.04 14:37 | buy | 4618 | 0.10 | 1.43933 | 1.43907 | 1.44013 | ||
11896 | 2010.01.04 14:40 | t/p | 4618 | 0.10 | 1.44013 | 1.43907 | 1.44013 | 8.00 | 14737.12 |
11897 | 2010.01.04 14:40 | buy | 4619 | 0.10 | 1.44116 | 1.44090 | 1.44196 | ||
11898 | 2010.01.04 14:42 | s/l | 4619 | 0.10 | 1.44090 | 1.44090 | 1.44196 | -2.60 | 14734.52 |
11899 | 2010.01.04 14:42 | buy | 4620 | 0.10 | 1.44080 | 1.44054 | 1.44160 | ||
11900 | 2010.01.04 14:45 | t/p | 4620 | 0.10 | 1.44160 | 1.44054 | 1.44160 | 8.00 | 14742.52 |
11901 | 2010.01.04 14:45 | buy | 4621 | 0.10 | 1.44226 | 1.44200 | 1.44306 | ||
11902 | 2010.01.04 14:47 | s/l | 4621 | 0.10 | 1.44200 | 1.44200 | 1.44306 | -2.60 | 14739.92 |
11903 | 2010.01.04 14:47 | buy | 4622 | 0.10 | 1.44189 | 1.44163 | 1.44269 | ||
11904 | 2010.01.04 14:50 | t/p | 4622 | 0.10 | 1.44269 | 1.44163 | 1.44269 | 8.00 | 14747.92 |
11905 | 2010.01.04 14:50 | buy | 4623 | 0.10 | 1.44336 | 1.44310 | 1.44416 | ||
11906 | 2010.01.04 14:52 | s/l | 4623 | 0.10 | 1.44310 | 1.44310 | 1.44416 | -2.60 | 14745.32 |
11907 | 2010.01.04 14:52 | buy | 4624 | 0.10 | 1.44263 | 1.44237 | 1.44343 | ||
11908 | 2010.01.04 14:55 | modify | 4624 | 0.10 | 1.44263 | 1.44273 | 1.44343 | ||
11909 | 2010.01.04 14:57 | s/l | 4624 | 0.10 | 1.44273 | 1.44273 | 1.44343 | 1.00 | 14746.32 |
11910 | 2010.01.04 14:57 | buy | 4625 | 0.10 | 1.44189 | 1.44163 | 1.44269 | ||
11911 | 2010.01.04 14:59 | modify | 4625 | 0.10 | 1.44189 | 1.44197 | 1.44269 | ||
11912 | 2010.01.04 15:00 | modify | 4625 | 0.10 | 1.44189 | 1.44205 | 1.44269 | ||
11913 | 2010.01.04 15:03 | t/p | 4625 | 0.10 | 1.44269 | 1.44205 | 1.44269 | 8.00 | 14754.32 |
11914 | 2010.01.04 15:03 | buy | 4626 | 0.10 | 1.44355 | 1.44329 | 1.44435 | ||
11915 | 2010.01.04 15:06 | s/l | 4626 | 0.10 | 1.44329 | 1.44329 | 1.44435 | -2.60 | 14751.72 |
11916 | 2010.01.04 15:06 | buy | 4627 | 0.10 | 1.44330 | 1.44304 | 1.44410 | ||
11917 | 2010.01.04 15:10 | t/p | 4627 | 0.10 | 1.44410 | 1.44304 | 1.44410 | 8.00 | 14759.72 |
11918 | 2010.01.04 15:10 | buy | 4628 | 0.10 | 1.44430 | 1.44404 | 1.44510 | ||
11919 | 2010.01.04 15:13 | s/l | 4628 | 0.10 | 1.44404 | 1.44404 | 1.44510 | -2.60 | 14757.12 |
11920 | 2010.01.04 15:13 | buy | 4629 | 0.10 | 1.44405 | 1.44379 | 1.44485 | ||
11921 | 2010.01.04 15:16 | t/p | 4629 | 0.10 | 1.44485 | 1.44379 | 1.44485 | 8.00 | 14765.12 |
11922 | 2010.01.04 15:16 | buy | 4630 | 0.10 | 1.44504 | 1.44478 | 1.44584 | ||
11923 | 2010.01.04 15:20 | s/l | 4630 | 0.10 | 1.44478 | 1.44478 | 1.44584 | -2.60 | 14762.52 |
11924 | 2010.01.04 15:20 | buy | 4631 | 0.10 | 1.44454 | 1.44428 | 1.44534 | ||
11925 | 2010.01.04 15:26 | s/l | 4631 | 0.10 | 1.44428 | 1.44428 | 1.44534 | -2.60 | 14759.92 |
11926 | 2010.01.04 15:26 | buy | 4632 | 0.10 | 1.44405 | 1.44379 | 1.44485 | ||
11927 | 2010.01.04 15:26 | s/l | 4632 | 0.10 | 1.44379 | 1.44379 | 1.44485 | -2.60 | 14757.32 |
11928 | 2010.01.04 15:26 | buy | 4633 | 0.10 | 1.44383 | 1.44357 | 1.44463 | ||
11929 | 2010.01.04 15:37 | modify | 4633 | 0.10 | 1.44383 | 1.44387 | 1.44463 | ||
11930 | 2010.01.04 15:40 | s/l | 4633 | 0.10 | 1.44387 | 1.44387 | 1.44463 | 0.40 | 14757.72 |
11931 | 2010.01.04 15:40 | buy | 4634 | 0.10 | 1.44332 | 1.44306 | 1.44412 | ||
11932 | 2010.01.04 15:45 | s/l | 4634 | 0.10 | 1.44306 | 1.44306 | 1.44412 | -2.60 | 14755.12 |
11933 | 2010.01.04 15:45 | buy | 4635 | 0.10 | 1.44272 | 1.44246 | 1.44352 | ||
11934 | 2010.01.04 15:50 | s/l | 4635 | 0.10 | 1.44246 | 1.44246 | 1.44352 | -2.60 | 14752.52 |
11935 | 2010.01.04 15:50 | buy | 4636 | 0.10 | 1.44191 | 1.44165 | 1.44271 | ||
11936 | 2010.01.04 15:52 | modify | 4636 | 0.10 | 1.44191 | 1.44205 | 1.44271 | ||
11937 | 2010.01.04 15:55 | s/l | 4636 | 0.10 | 1.44205 | 1.44205 | 1.44271 | 1.40 | 14753.92 |
11938 | 2010.01.04 15:55 | buy | 4637 | 0.10 | 1.44211 | 1.44185 | 1.44291 | ||
11939 | 2010.01.04 15:57 | modify | 4637 | 0.10 | 1.44211 | 1.44246 | 1.44291 | ||
11940 | 2010.01.04 15:59 | s/l | 4637 | 0.10 | 1.44246 | 1.44246 | 1.44291 | 3.50 | 14757.42 |
11941 | 2010.01.04 15:59 | buy | 4638 | 0.10 | 1.44235 | 1.44209 | 1.44315 | ||
11942 | 2010.01.04 16:02 | t/p | 4638 | 0.10 | 1.44315 | 1.44209 | 1.44315 | 8.00 | 14765.42 |
11943 | 2010.01.04 16:02 | buy | 4639 | 0.10 | 1.44342 | 1.44316 | 1.44422 | ||
11944 | 2010.01.04 16:05 | s/l | 4639 | 0.10 | 1.44316 | 1.44316 | 1.44422 | -2.60 | 14762.82 |
11945 | 2010.01.04 16:05 | buy | 4640 | 0.10 | 1.44311 | 1.44285 | 1.44391 | ||
11946 | 2010.01.04 16:07 | modify | 4640 | 0.10 | 1.44311 | 1.44347 | 1.44391 | ||
11947 | 2010.01.04 16:10 | s/l | 4640 | 0.10 | 1.44347 | 1.44347 | 1.44391 | 3.60 | 14766.42 |
11948 | 2010.01.04 16:10 | buy | 4641 | 0.10 | 1.44250 | 1.44224 | 1.44330 | ||
11949 | 2010.01.04 16:12 | modify | 4641 | 0.10 | 1.44250 | 1.44255 | 1.44330 | ||
11950 | 2010.01.04 16:15 | s/l | 4641 | 0.10 | 1.44255 | 1.44255 | 1.44330 | 0.50 | 14766.92 |
11951 | 2010.01.04 16:15 | buy | 4642 | 0.10 | 1.44157 | 1.44131 | 1.44237 | ||
11952 | 2010.01.04 16:17 | modify | 4642 | 0.10 | 1.44157 | 1.44162 | 1.44237 | ||
11953 | 2010.01.04 16:20 | s/l | 4642 | 0.10 | 1.44162 | 1.44162 | 1.44237 | 0.50 | 14767.42 |
11954 | 2010.01.04 16:20 | buy | 4643 | 0.10 | 1.44034 | 1.44008 | 1.44114 | ||
11955 | 2010.01.04 16:22 | modify | 4643 | 0.10 | 1.44034 | 1.44070 | 1.44114 | ||
11956 | 2010.01.04 16:25 | s/l | 4643 | 0.10 | 1.44070 | 1.44070 | 1.44114 | 3.60 | 14771.02 |
11957 | 2010.01.04 16:25 | buy | 4644 | 0.10 | 1.44065 | 1.44039 | 1.44145 | ||
11958 | 2010.01.04 16:27 | t/p | 4644 | 0.10 | 1.44145 | 1.44039 | 1.44145 | 8.00 | 14779.02 |
11959 | 2010.01.04 16:27 | buy | 4645 | 0.10 | 1.44157 | 1.44131 | 1.44237 | ||
11960 | 2010.01.04 16:27 | modify | 4645 | 0.10 | 1.44157 | 1.44166 | 1.44237 | ||
11961 | 2010.01.04 16:30 | modify | 4645 | 0.10 | 1.44157 | 1.44167 | 1.44237 | ||
11962 | 2010.01.04 16:32 | s/l | 4645 | 0.10 | 1.44167 | 1.44167 | 1.44237 | 1.00 | 14780.02 |
11963 | 2010.01.04 16:32 | buy | 4646 | 0.10 | 1.44153 | 1.44127 | 1.44233 | ||
11964 | 2010.01.04 16:35 | modify | 4646 | 0.10 | 1.44153 | 1.44168 | 1.44233 | ||
11965 | 2010.01.04 16:37 | s/l | 4646 | 0.10 | 1.44168 | 1.44168 | 1.44233 | 1.50 | 14781.52 |
11966 | 2010.01.04 16:37 | buy | 4647 | 0.10 | 1.44112 | 1.44086 | 1.44192 | ||
11967 | 2010.01.04 16:40 | t/p | 4647 | 0.10 | 1.44192 | 1.44086 | 1.44192 | 8.00 | 14789.52 |
11968 | 2010.01.04 16:40 | buy | 4648 | 0.10 | 1.44317 | 1.44291 | 1.44397 | ||
11969 | 2010.01.04 16:42 | s/l | 4648 | 0.10 | 1.44291 | 1.44291 | 1.44397 | -2.60 | 14786.92 |
11970 | 2010.01.04 16:42 | buy | 4649 | 0.10 | 1.44276 | 1.44250 | 1.44356 | ||
11971 | 2010.01.04 16:45 | t/p | 4649 | 0.10 | 1.44356 | 1.44250 | 1.44356 | 8.00 | 14794.92 |
11972 | 2010.01.04 16:45 | buy | 4650 | 0.10 | 1.44439 | 1.44413 | 1.44519 | ||
11973 | 2010.01.04 16:47 | s/l | 4650 | 0.10 | 1.44413 | 1.44413 | 1.44519 | -2.60 | 14792.32 |
11974 | 2010.01.04 16:47 | buy | 4651 | 0.10 | 1.44398 | 1.44372 | 1.44478 | ||
11975 | 2010.01.04 16:50 | t/p | 4651 | 0.10 | 1.44478 | 1.44372 | 1.44478 | 8.00 | 14800.32 |
11976 | 2010.01.04 16:50 | buy | 4652 | 0.10 | 1.44562 | 1.44536 | 1.44642 | ||
11977 | 2010.01.04 16:52 | s/l | 4652 | 0.10 | 1.44536 | 1.44536 | 1.44642 | -2.60 | 14797.72 |
11978 | 2010.01.04 16:52 | buy | 4653 | 0.10 | 1.44480 | 1.44454 | 1.44560 | ||
11979 | 2010.01.04 16:55 | modify | 4653 | 0.10 | 1.44480 | 1.44495 | 1.44560 | ||
11980 | 2010.01.04 16:57 | s/l | 4653 | 0.10 | 1.44495 | 1.44495 | 1.44560 | 1.50 | 14799.22 |
11981 | 2010.01.04 16:57 | buy | 4654 | 0.10 | 1.44398 | 1.44372 | 1.44478 | ||
11982 | 2010.01.04 17:05 | s/l | 4654 | 0.10 | 1.44372 | 1.44372 | 1.44478 | -2.60 | 14796.62 |
11983 | 2010.01.04 17:05 | buy | 4655 | 0.10 | 1.44375 | 1.44349 | 1.44455 | ||
11984 | 2010.01.04 17:07 | modify | 4655 | 0.10 | 1.44375 | 1.44387 | 1.44455 | ||
11985 | 2010.01.04 17:10 | s/l | 4655 | 0.10 | 1.44387 | 1.44387 | 1.44455 | 1.20 | 14797.82 |
11986 | 2010.01.04 17:10 | buy | 4656 | 0.10 | 1.44337 | 1.44311 | 1.44417 | ||
11987 | 2010.01.04 17:15 | s/l | 4656 | 0.10 | 1.44311 | 1.44311 | 1.44417 | -2.60 | 14795.22 |
11988 | 2010.01.04 17:15 | buy | 4657 | 0.10 | 1.44279 | 1.44253 | 1.44359 | ||
11989 | 2010.01.04 17:20 | s/l | 4657 | 0.10 | 1.44253 | 1.44253 | 1.44359 | -2.60 | 14792.62 |
11990 | 2010.01.04 17:20 | buy | 4658 | 0.10 | 1.44203 | 1.44177 | 1.44283 | ||
11991 | 2010.01.04 17:22 | modify | 4658 | 0.10 | 1.44203 | 1.44215 | 1.44283 | ||
11992 | 2010.01.04 17:27 | modify | 4658 | 0.10 | 1.44203 | 1.44253 | 1.44283 | ||
11993 | 2010.01.04 17:30 | modify | 4658 | 0.10 | 1.44203 | 1.44261 | 1.44283 | ||
11994 | 2010.01.04 17:32 | t/p | 4658 | 0.10 | 1.44283 | 1.44261 | 1.44283 | 8.00 | 14800.62 |
11995 | 2010.01.04 17:32 | buy | 4659 | 0.10 | 1.44319 | 1.44293 | 1.44399 | ||
11996 | 2010.01.04 17:40 | s/l | 4659 | 0.10 | 1.44293 | 1.44293 | 1.44399 | -2.60 | 14798.02 |
11997 | 2010.01.04 17:40 | buy | 4660 | 0.10 | 1.44275 | 1.44249 | 1.44355 | ||
11998 | 2010.01.04 17:45 | s/l | 4660 | 0.10 | 1.44249 | 1.44249 | 1.44355 | -2.60 | 14795.42 |
11999 | 2010.01.04 17:45 | buy | 4661 | 0.10 | 1.44232 | 1.44206 | 1.44312 | ||
12000 | 2010.01.04 17:50 | s/l | 4661 | 0.10 | 1.44206 | 1.44206 | 1.44312 | -2.60 | 14792.82 |
12001 | 2010.01.04 17:50 | buy | 4662 | 0.10 | 1.44173 | 1.44147 | 1.44253 | ||
12002 | 2010.01.04 17:52 | modify | 4662 | 0.10 | 1.44173 | 1.44176 | 1.44253 | ||
12003 | 2010.01.04 17:57 | modify | 4662 | 0.10 | 1.44173 | 1.44206 | 1.44253 | ||
12004 | 2010.01.04 17:59 | s/l | 4662 | 0.10 | 1.44206 | 1.44206 | 1.44253 | 3.30 | 14796.12 |
12005 | 2010.01.04 17:59 | buy | 4663 | 0.10 | 1.44179 | 1.44153 | 1.44259 | ||
12006 | 2010.01.04 18:02 | modify | 4663 | 0.10 | 1.44179 | 1.44183 | 1.44259 | ||
12007 | 2010.01.04 18:07 | modify | 4663 | 0.10 | 1.44179 | 1.44191 | 1.44259 | ||
12008 | 2010.01.04 18:10 | s/l | 4663 | 0.10 | 1.44191 | 1.44191 | 1.44259 | 1.20 | 14797.32 |
12009 | 2010.01.04 18:10 | buy | 4664 | 0.10 | 1.44186 | 1.44160 | 1.44266 | ||
12010 | 2010.01.04 18:15 | s/l | 4664 | 0.10 | 1.44160 | 1.44160 | 1.44266 | -2.60 | 14794.72 |
12011 | 2010.01.04 18:15 | buy | 4665 | 0.10 | 1.44164 | 1.44138 | 1.44244 | ||
12012 | 2010.01.04 18:20 | s/l | 4665 | 0.10 | 1.44138 | 1.44138 | 1.44244 | -2.60 | 14792.12 |
12013 | 2010.01.04 18:20 | buy | 4666 | 0.10 | 1.44133 | 1.44107 | 1.44213 | ||
12014 | 2010.01.04 18:27 | modify | 4666 | 0.10 | 1.44133 | 1.44138 | 1.44213 | ||
12015 | 2010.01.04 18:32 | modify | 4666 | 0.10 | 1.44133 | 1.44167 | 1.44213 | ||
12016 | 2010.01.04 18:37 | modify | 4666 | 0.10 | 1.44133 | 1.44174 | 1.44213 | ||
12017 | 2010.01.04 18:40 | s/l | 4666 | 0.10 | 1.44174 | 1.44174 | 1.44213 | 4.10 | 14796.22 |
12018 | 2010.01.04 18:40 | buy | 4667 | 0.10 | 1.44172 | 1.44146 | 1.44252 | ||
12019 | 2010.01.04 18:45 | s/l | 4667 | 0.10 | 1.44146 | 1.44146 | 1.44252 | -2.60 | 14793.62 |
12020 | 2010.01.04 18:45 | buy | 4668 | 0.10 | 1.44152 | 1.44126 | 1.44232 | ||
12021 | 2010.01.04 18:50 | s/l | 4668 | 0.10 | 1.44126 | 1.44126 | 1.44232 | -2.60 | 14791.02 |
12022 | 2010.01.04 18:50 | buy | 4669 | 0.10 | 1.44124 | 1.44098 | 1.44204 | ||
12023 | 2010.01.04 18:57 | modify | 4669 | 0.10 | 1.44124 | 1.44126 | 1.44204 | ||
12024 | 2010.01.04 19:10 | modify | 4669 | 0.10 | 1.44124 | 1.44153 | 1.44204 | ||
12025 | 2010.01.04 19:15 | modify | 4669 | 0.10 | 1.44124 | 1.44179 | 1.44204 | ||
12026 | 2010.01.04 19:20 | t/p | 4669 | 0.10 | 1.44204 | 1.44179 | 1.44204 | 8.00 | 14799.02 |
12027 | 2010.01.04 19:20 | buy | 4670 | 0.10 | 1.44231 | 1.44205 | 1.44311 | ||
12028 | 2010.01.04 19:27 | s/l | 4670 | 0.10 | 1.44205 | 1.44205 | 1.44311 | -2.60 | 14796.42 |
12029 | 2010.01.04 19:27 | buy | 4671 | 0.10 | 1.44196 | 1.44170 | 1.44276 | ||
12030 | 2010.01.04 19:27 | modify | 4671 | 0.10 | 1.44196 | 1.44197 | 1.44276 | ||
12031 | 2010.01.04 19:32 | modify | 4671 | 0.10 | 1.44196 | 1.44241 | 1.44276 | ||
12032 | 2010.01.04 19:37 | t/p | 4671 | 0.10 | 1.44276 | 1.44241 | 1.44276 | 8.00 | 14804.42 |
12033 | 2010.01.04 19:37 | buy | 4672 | 0.10 | 1.44283 | 1.44257 | 1.44363 | ||
12034 | 2010.01.04 19:40 | s/l | 4672 | 0.10 | 1.44257 | 1.44257 | 1.44363 | -2.60 | 14801.82 |
12035 | 2010.01.04 19:40 | buy | 4673 | 0.10 | 1.44217 | 1.44191 | 1.44297 | ||
12036 | 2010.01.04 19:45 | s/l | 4673 | 0.10 | 1.44191 | 1.44191 | 1.44297 | -2.60 | 14799.22 |
12037 | 2010.01.04 19:45 | buy | 4674 | 0.10 | 1.44168 | 1.44142 | 1.44248 | ||
12038 | 2010.01.04 19:50 | s/l | 4674 | 0.10 | 1.44142 | 1.44142 | 1.44248 | -2.60 | 14796.62 |
12039 | 2010.01.04 19:50 | buy | 4675 | 0.10 | 1.44102 | 1.44076 | 1.44182 | ||
12040 | 2010.01.04 19:52 | modify | 4675 | 0.10 | 1.44102 | 1.44109 | 1.44182 | ||
12041 | 2010.01.04 19:57 | modify | 4675 | 0.10 | 1.44102 | 1.44142 | 1.44182 | ||
12042 | 2010.01.04 19:59 | s/l | 4675 | 0.10 | 1.44142 | 1.44142 | 1.44182 | 4.00 | 14800.62 |
12043 | 2010.01.04 19:59 | buy | 4676 | 0.10 | 1.44122 | 1.44096 | 1.44202 | ||
12044 | 2010.01.04 20:03 | modify | 4676 | 0.10 | 1.44122 | 1.44166 | 1.44202 | ||
12045 | 2010.01.04 20:10 | t/p | 4676 | 0.10 | 1.44202 | 1.44166 | 1.44202 | 8.00 | 14808.62 |
12046 | 2010.01.04 20:10 | buy | 4677 | 0.10 | 1.44233 | 1.44207 | 1.44313 | ||
12047 | 2010.01.04 20:16 | modify | 4677 | 0.10 | 1.44233 | 1.44248 | 1.44313 | ||
12048 | 2010.01.04 20:20 | s/l | 4677 | 0.10 | 1.44248 | 1.44248 | 1.44313 | 1.50 | 14810.12 |
12049 | 2010.01.04 20:20 | buy | 4678 | 0.10 | 1.44247 | 1.44221 | 1.44327 | ||
12050 | 2010.01.04 20:26 | s/l | 4678 | 0.10 | 1.44221 | 1.44221 | 1.44327 | -2.60 | 14807.52 |
12051 | 2010.01.04 20:26 | buy | 4679 | 0.10 | 1.44219 | 1.44193 | 1.44299 | ||
12052 | 2010.01.04 20:26 | modify | 4679 | 0.10 | 1.44219 | 1.44230 | 1.44299 | ||
12053 | 2010.01.04 20:30 | modify | 4679 | 0.10 | 1.44219 | 1.44233 | 1.44299 | ||
12054 | 2010.01.04 20:36 | s/l | 4679 | 0.10 | 1.44233 | 1.44233 | 1.44299 | 1.40 | 14808.92 |
12055 | 2010.01.04 20:36 | buy | 4680 | 0.10 | 1.44238 | 1.44212 | 1.44318 | ||
12056 | 2010.01.04 20:40 | modify | 4680 | 0.10 | 1.44238 | 1.44239 | 1.44318 | ||
12057 | 2010.01.04 20:43 | s/l | 4680 | 0.10 | 1.44239 | 1.44239 | 1.44318 | 0.10 | 14809.02 |
12058 | 2010.01.04 20:43 | buy | 4681 | 0.10 | 1.44210 | 1.44184 | 1.44290 | ||
12059 | 2010.01.04 20:50 | s/l | 4681 | 0.10 | 1.44184 | 1.44184 | 1.44290 | -2.60 | 14806.42 |
12060 | 2010.01.04 20:50 | buy | 4682 | 0.10 | 1.44169 | 1.44143 | 1.44249 | ||
12061 | 2010.01.04 20:59 | s/l | 4682 | 0.10 | 1.44143 | 1.44143 | 1.44249 | -2.60 | 14803.82 |
12062 | 2010.01.04 20:59 | buy | 4683 | 0.10 | 1.44114 | 1.44088 | 1.44194 | ||
12063 | 2010.01.04 21:02 | s/l | 4683 | 0.10 | 1.44088 | 1.44088 | 1.44194 | -2.60 | 14801.22 |
12064 | 2010.01.04 21:02 | buy | 4684 | 0.10 | 1.44088 | 1.44062 | 1.44168 | ||
12065 | 2010.01.04 21:10 | modify | 4684 | 0.10 | 1.44088 | 1.44108 | 1.44168 | ||
12066 | 2010.01.04 21:15 | modify | 4684 | 0.10 | 1.44088 | 1.44142 | 1.44168 | ||
12067 | 2010.01.04 21:20 | t/p | 4684 | 0.10 | 1.44168 | 1.44142 | 1.44168 | 8.00 | 14809.22 |
12068 | 2010.01.04 21:20 | buy | 4685 | 0.10 | 1.44202 | 1.44176 | 1.44282 | ||
12069 | 2010.01.04 21:22 | s/l | 4685 | 0.10 | 1.44176 | 1.44176 | 1.44282 | -2.60 | 14806.62 |
12070 | 2010.01.04 21:22 | buy | 4686 | 0.10 | 1.44179 | 1.44153 | 1.44259 | ||
12071 | 2010.01.04 21:27 | s/l | 4686 | 0.10 | 1.44153 | 1.44153 | 1.44259 | -2.60 | 14804.02 |
12072 | 2010.01.04 21:27 | buy | 4687 | 0.10 | 1.44157 | 1.44131 | 1.44237 | ||
12073 | 2010.01.04 21:27 | modify | 4687 | 0.10 | 1.44157 | 1.44166 | 1.44237 | ||
12074 | 2010.01.04 21:30 | modify | 4687 | 0.10 | 1.44157 | 1.44167 | 1.44237 | ||
12075 | 2010.01.04 21:32 | modify | 4687 | 0.10 | 1.44157 | 1.44181 | 1.44237 | ||
12076 | 2010.01.04 21:37 | modify | 4687 | 0.10 | 1.44157 | 1.44191 | 1.44237 | ||
12077 | 2010.01.04 21:40 | s/l | 4687 | 0.10 | 1.44191 | 1.44191 | 1.44237 | 3.40 | 14807.42 |
12078 | 2010.01.04 21:40 | buy | 4688 | 0.10 | 1.44177 | 1.44151 | 1.44257 | ||
12079 | 2010.01.04 21:45 | s/l | 4688 | 0.10 | 1.44151 | 1.44151 | 1.44257 | -2.60 | 14804.82 |
12080 | 2010.01.04 21:45 | buy | 4689 | 0.10 | 1.44147 | 1.44121 | 1.44227 | ||
12081 | 2010.01.04 21:50 | s/l | 4689 | 0.10 | 1.44121 | 1.44121 | 1.44227 | -2.60 | 14802.22 |
12082 | 2010.01.04 21:50 | buy | 4690 | 0.10 | 1.44107 | 1.44081 | 1.44187 | ||
12083 | 2010.01.04 21:57 | modify | 4690 | 0.10 | 1.44107 | 1.44121 | 1.44187 | ||
12084 | 2010.01.04 21:59 | s/l | 4690 | 0.10 | 1.44121 | 1.44121 | 1.44187 | 1.40 | 14803.62 |
12085 | 2010.01.04 21:59 | buy | 4691 | 0.10 | 1.44110 | 1.44084 | 1.44190 | ||
12086 | 2010.01.04 22:02 | modify | 4691 | 0.10 | 1.44110 | 1.44115 | 1.44190 | ||
12087 | 2010.01.04 22:07 | modify | 4691 | 0.10 | 1.44110 | 1.44121 | 1.44190 | ||
12088 | 2010.01.04 22:10 | s/l | 4691 | 0.10 | 1.44121 | 1.44121 | 1.44190 | 1.10 | 14804.72 |
12089 | 2010.01.04 22:10 | buy | 4692 | 0.10 | 1.44123 | 1.44097 | 1.44203 | ||
12090 | 2010.01.04 22:20 | s/l | 4692 | 0.10 | 1.44097 | 1.44097 | 1.44203 | -2.60 | 14802.12 |
12091 | 2010.01.04 22:20 | buy | 4693 | 0.10 | 1.44082 | 1.44056 | 1.44162 | ||
12092 | 2010.01.04 22:33 | s/l | 4693 | 0.10 | 1.44056 | 1.44056 | 1.44162 | -2.60 | 14799.52 |
12093 | 2010.01.04 22:33 | buy | 4694 | 0.10 | 1.44042 | 1.44016 | 1.44122 | ||
12094 | 2010.01.04 22:43 | modify | 4694 | 0.10 | 1.44042 | 1.44053 | 1.44122 | ||
12095 | 2010.01.04 22:50 | modify | 4694 | 0.10 | 1.44042 | 1.44080 | 1.44122 | ||
12096 | 2010.01.04 22:59 | t/p | 4694 | 0.10 | 1.44122 | 1.44080 | 1.44122 | 8.00 | 14807.52 |
12097 | 2010.01.04 22:59 | buy | 4695 | 0.10 | 1.44134 | 1.44108 | 1.44214 | ||
12098 | 2010.01.04 23:02 | s/l | 4695 | 0.10 | 1.44108 | 1.44108 | 1.44214 | -2.60 | 14804.92 |
12099 | 2010.01.04 23:02 | buy | 4696 | 0.10 | 1.44107 | 1.44081 | 1.44187 | ||
12100 | 2010.01.04 23:10 | modify | 4696 | 0.10 | 1.44107 | 1.44125 | 1.44187 | ||
12101 | 2010.01.04 23:15 | modify | 4696 | 0.10 | 1.44107 | 1.44158 | 1.44187 | ||
12102 | 2010.01.04 23:20 | t/p | 4696 | 0.10 | 1.44187 | 1.44158 | 1.44187 | 8.00 | 14812.92 |
12103 | 2010.01.04 23:20 | buy | 4697 | 0.10 | 1.44217 | 1.44191 | 1.44297 | ||
12104 | 2010.01.04 23:22 | s/l | 4697 | 0.10 | 1.44191 | 1.44191 | 1.44297 | -2.60 | 14810.32 |
12105 | 2010.01.04 23:22 | buy | 4698 | 0.10 | 1.44195 | 1.44169 | 1.44275 | ||
12106 | 2010.01.04 23:27 | s/l | 4698 | 0.10 | 1.44169 | 1.44169 | 1.44275 | -2.60 | 14807.72 |
12107 | 2010.01.04 23:27 | buy | 4699 | 0.10 | 1.44173 | 1.44147 | 1.44253 | ||
12108 | 2010.01.04 23:32 | modify | 4699 | 0.10 | 1.44173 | 1.44190 | 1.44253 | ||
12109 | 2010.01.04 23:37 | modify | 4699 | 0.10 | 1.44173 | 1.44200 | 1.44253 | ||
12110 | 2010.01.04 23:40 | s/l | 4699 | 0.10 | 1.44200 | 1.44200 | 1.44253 | 2.70 | 14810.42 |
12111 | 2010.01.04 23:40 | buy | 4700 | 0.10 | 1.44184 | 1.44158 | 1.44264 | ||
12112 | 2010.01.04 23:45 | s/l | 4700 | 0.10 | 1.44158 | 1.44158 | 1.44264 | -2.60 | 14807.82 |
12113 | 2010.01.04 23:45 | buy | 4701 | 0.10 | 1.44153 | 1.44127 | 1.44233 | ||
12114 | 2010.01.04 23:50 | s/l | 4701 | 0.10 | 1.44127 | 1.44127 | 1.44233 | -2.60 | 14805.22 |
12115 | 2010.01.04 23:50 | buy | 4702 | 0.10 | 1.44111 | 1.44085 | 1.44191 | ||
12116 | 2010.01.04 23:57 | modify | 4702 | 0.10 | 1.44111 | 1.44127 | 1.44191 | ||
12117 | 2010.01.04 23:59 | s/l | 4702 | 0.10 | 1.44127 | 1.44127 | 1.44191 | 1.60 | 14806.82 |
12118 | 2010.01.04 23:59 | buy | 4703 | 0.10 | 1.44121 | 1.44095 | 1.44201 | ||
12119 | 2010.01.05 00:02 | s/l | 4703 | 0.10 | 1.44095 | 1.44095 | 1.44201 | -2.58 | 14804.24 |
12120 | 2010.01.05 00:02 | sell | 4704 | 0.10 | 1.44068 | 1.44094 | 1.43988 | ||
12121 | 2010.01.05 00:10 | s/l | 4704 | 0.10 | 1.44094 | 1.44094 | 1.43988 | -2.60 | 14801.64 |
12122 | 2010.01.05 00:10 | sell | 4705 | 0.10 | 1.44112 | 1.44138 | 1.44032 | ||
12123 | 2010.01.05 00:15 | s/l | 4705 | 0.10 | 1.44138 | 1.44138 | 1.44032 | -2.60 | 14799.04 |
12124 | 2010.01.05 00:15 | sell | 4706 | 0.10 | 1.44146 | 1.44172 | 1.44066 | ||
12125 | 2010.01.05 00:20 | s/l | 4706 | 0.10 | 1.44172 | 1.44172 | 1.44066 | -2.60 | 14796.44 |
12126 | 2010.01.05 00:20 | sell | 4707 | 0.10 | 1.44179 | 1.44205 | 1.44099 | ||
12127 | 2010.01.05 00:27 | modify | 4707 | 0.10 | 1.44179 | 1.44161 | 1.44099 | ||
12128 | 2010.01.05 00:27 | s/l | 4707 | 0.10 | 1.44161 | 1.44161 | 1.44099 | 1.80 | 14798.24 |
12129 | 2010.01.05 00:27 | sell | 4708 | 0.10 | 1.44163 | 1.44189 | 1.44083 | ||
12130 | 2010.01.05 00:40 | s/l | 4708 | 0.10 | 1.44189 | 1.44189 | 1.44083 | -2.60 | 14795.64 |
12131 | 2010.01.05 00:40 | sell | 4709 | 0.10 | 1.44193 | 1.44219 | 1.44113 | ||
12132 | 2010.01.05 00:45 | s/l | 4709 | 0.10 | 1.44219 | 1.44219 | 1.44113 | -2.60 | 14793.04 |
12133 | 2010.01.05 00:45 | sell | 4710 | 0.10 | 1.44224 | 1.44250 | 1.44144 | ||
12134 | 2010.01.05 00:50 | s/l | 4710 | 0.10 | 1.44250 | 1.44250 | 1.44144 | -2.60 | 14790.44 |
12135 | 2010.01.05 00:50 | sell | 4711 | 0.10 | 1.44255 | 1.44281 | 1.44175 | ||
12136 | 2010.01.05 00:57 | modify | 4711 | 0.10 | 1.44255 | 1.44240 | 1.44175 | ||
12137 | 2010.01.05 00:59 | s/l | 4711 | 0.10 | 1.44240 | 1.44240 | 1.44175 | 1.50 | 14791.94 |
12138 | 2010.01.05 00:59 | sell | 4712 | 0.10 | 1.44240 | 1.44266 | 1.44160 | ||
12139 | 2010.01.05 01:02 | modify | 4712 | 0.10 | 1.44240 | 1.44235 | 1.44160 | ||
12140 | 2010.01.05 01:07 | modify | 4712 | 0.10 | 1.44240 | 1.44216 | 1.44160 | ||
12141 | 2010.01.05 01:10 | s/l | 4712 | 0.10 | 1.44216 | 1.44216 | 1.44160 | 2.40 | 14794.34 |
12142 | 2010.01.05 01:10 | sell | 4713 | 0.10 | 1.44284 | 1.44310 | 1.44204 | ||
12143 | 2010.01.05 01:15 | s/l | 4713 | 0.10 | 1.44310 | 1.44310 | 1.44204 | -2.60 | 14791.74 |
12144 | 2010.01.05 01:15 | sell | 4714 | 0.10 | 1.44340 | 1.44366 | 1.44260 | ||
12145 | 2010.01.05 01:20 | s/l | 4714 | 0.10 | 1.44366 | 1.44366 | 1.44260 | -2.60 | 14789.14 |
12146 | 2010.01.05 01:20 | sell | 4715 | 0.10 | 1.44396 | 1.44422 | 1.44316 | ||
12147 | 2010.01.05 01:22 | modify | 4715 | 0.10 | 1.44396 | 1.44385 | 1.44316 | ||
12148 | 2010.01.05 01:27 | modify | 4715 | 0.10 | 1.44396 | 1.44347 | 1.44316 | ||
12149 | 2010.01.05 01:27 | t/p | 4715 | 0.10 | 1.44316 | 1.44347 | 1.44316 | 8.00 | 14797.14 |
12150 | 2010.01.05 01:27 | sell | 4716 | 0.10 | 1.44258 | 1.44284 | 1.44178 | ||
12151 | 2010.01.05 01:40 | modify | 4716 | 0.10 | 1.44258 | 1.44233 | 1.44178 | ||
12152 | 2010.01.05 01:45 | t/p | 4716 | 0.10 | 1.44178 | 1.44233 | 1.44178 | 8.00 | 14805.14 |
12153 | 2010.01.05 01:45 | sell | 4717 | 0.10 | 1.44168 | 1.44194 | 1.44088 | ||
12154 | 2010.01.05 01:50 | modify | 4717 | 0.10 | 1.44168 | 1.44143 | 1.44088 | ||
12155 | 2010.01.05 01:52 | s/l | 4717 | 0.10 | 1.44143 | 1.44143 | 1.44088 | 2.50 | 14807.64 |
12156 | 2010.01.05 01:52 | sell | 4718 | 0.10 | 1.44143 | 1.44169 | 1.44063 | ||
12157 | 2010.01.05 01:57 | s/l | 4718 | 0.10 | 1.44169 | 1.44169 | 1.44063 | -2.60 | 14805.04 |
12158 | 2010.01.05 01:57 | sell | 4719 | 0.10 | 1.44168 | 1.44194 | 1.44088 | ||
12159 | 2010.01.05 02:02 | s/l | 4719 | 0.10 | 1.44194 | 1.44194 | 1.44088 | -2.60 | 14802.44 |
12160 | 2010.01.05 02:02 | sell | 4720 | 0.10 | 1.44308 | 1.44334 | 1.44228 | ||
12161 | 2010.01.05 02:10 | modify | 4720 | 0.10 | 1.44308 | 1.44284 | 1.44228 | ||
12162 | 2010.01.05 02:15 | t/p | 4720 | 0.10 | 1.44228 | 1.44284 | 1.44228 | 8.00 | 14810.44 |
12163 | 2010.01.05 02:15 | sell | 4721 | 0.10 | 1.44207 | 1.44233 | 1.44127 | ||
12164 | 2010.01.05 02:20 | modify | 4721 | 0.10 | 1.44207 | 1.44166 | 1.44127 | ||
12165 | 2010.01.05 02:22 | s/l | 4721 | 0.10 | 1.44166 | 1.44166 | 1.44127 | 4.10 | 14814.54 |
12166 | 2010.01.05 02:22 | sell | 4722 | 0.10 | 1.44174 | 1.44200 | 1.44094 | ||
12167 | 2010.01.05 02:27 | s/l | 4722 | 0.10 | 1.44200 | 1.44200 | 1.44094 | -2.60 | 14811.94 |
12168 | 2010.01.05 02:27 | sell | 4723 | 0.10 | 1.44207 | 1.44233 | 1.44127 | ||
12169 | 2010.01.05 02:27 | modify | 4723 | 0.10 | 1.44207 | 1.44203 | 1.44127 | ||
12170 | 2010.01.05 02:37 | modify | 4723 | 0.10 | 1.44207 | 1.44197 | 1.44127 | ||
12171 | 2010.01.05 02:40 | s/l | 4723 | 0.10 | 1.44197 | 1.44197 | 1.44127 | 1.00 | 14812.94 |
12172 | 2010.01.05 02:40 | sell | 4724 | 0.10 | 1.44213 | 1.44239 | 1.44133 | ||
12173 | 2010.01.05 02:45 | s/l | 4724 | 0.10 | 1.44239 | 1.44239 | 1.44133 | -2.60 | 14810.34 |
12174 | 2010.01.05 02:45 | sell | 4725 | 0.10 | 1.44238 | 1.44264 | 1.44158 | ||
12175 | 2010.01.05 02:50 | s/l | 4725 | 0.10 | 1.44264 | 1.44264 | 1.44158 | -2.60 | 14807.74 |
12176 | 2010.01.05 02:50 | sell | 4726 | 0.10 | 1.44263 | 1.44289 | 1.44183 | ||
12177 | 2010.01.05 02:57 | modify | 4726 | 0.10 | 1.44263 | 1.44256 | 1.44183 | ||
12178 | 2010.01.05 02:59 | modify | 4726 | 0.10 | 1.44263 | 1.44221 | 1.44183 | ||
12179 | 2010.01.05 03:00 | modify | 4726 | 0.10 | 1.44263 | 1.44215 | 1.44183 | ||
12180 | 2010.01.05 03:03 | t/p | 4726 | 0.10 | 1.44183 | 1.44215 | 1.44183 | 8.00 | 14815.74 |
12181 | 2010.01.05 03:03 | sell | 4727 | 0.10 | 1.44140 | 1.44166 | 1.44060 | ||
12182 | 2010.01.05 03:10 | modify | 4727 | 0.10 | 1.44140 | 1.44130 | 1.44060 | ||
12183 | 2010.01.05 03:16 | modify | 4727 | 0.10 | 1.44140 | 1.44081 | 1.44060 | ||
12184 | 2010.01.05 03:20 | s/l | 4727 | 0.10 | 1.44081 | 1.44081 | 1.44060 | 5.90 | 14821.64 |
12185 | 2010.01.05 03:20 | sell | 4728 | 0.10 | 1.44079 | 1.44105 | 1.43999 | ||
12186 | 2010.01.05 03:26 | s/l | 4728 | 0.10 | 1.44105 | 1.44105 | 1.43999 | -2.60 | 14819.04 |
12187 | 2010.01.05 03:26 | sell | 4729 | 0.10 | 1.44104 | 1.44130 | 1.44024 | ||
12188 | 2010.01.05 03:26 | s/l | 4729 | 0.10 | 1.44130 | 1.44130 | 1.44024 | -2.60 | 14816.44 |
12189 | 2010.01.05 03:26 | sell | 4730 | 0.10 | 1.44139 | 1.44165 | 1.44059 | ||
12190 | 2010.01.05 03:32 | modify | 4730 | 0.10 | 1.44139 | 1.44102 | 1.44059 | ||
12191 | 2010.01.05 03:37 | modify | 4730 | 0.10 | 1.44139 | 1.44093 | 1.44059 | ||
12192 | 2010.01.05 03:40 | s/l | 4730 | 0.10 | 1.44093 | 1.44093 | 1.44059 | 4.60 | 14821.04 |
12193 | 2010.01.05 03:40 | sell | 4731 | 0.10 | 1.44113 | 1.44139 | 1.44033 | ||
12194 | 2010.01.05 03:45 | s/l | 4731 | 0.10 | 1.44139 | 1.44139 | 1.44033 | -2.60 | 14818.44 |
12195 | 2010.01.05 03:45 | sell | 4732 | 0.10 | 1.44140 | 1.44166 | 1.44060 | ||
12196 | 2010.01.05 03:50 | s/l | 4732 | 0.10 | 1.44166 | 1.44166 | 1.44060 | -2.60 | 14815.84 |
12197 | 2010.01.05 03:50 | sell | 4733 | 0.10 | 1.44168 | 1.44194 | 1.44088 | ||
12198 | 2010.01.05 03:57 | modify | 4733 | 0.10 | 1.44168 | 1.44157 | 1.44088 | ||
12199 | 2010.01.05 04:07 | modify | 4733 | 0.10 | 1.44168 | 1.44148 | 1.44088 | ||
12200 | 2010.01.05 04:10 | s/l | 4733 | 0.10 | 1.44148 | 1.44148 | 1.44088 | 2.00 | 14817.84 |
12201 | 2010.01.05 04:10 | sell | 4734 | 0.10 | 1.44184 | 1.44210 | 1.44104 | ||
12202 | 2010.01.05 04:15 | s/l | 4734 | 0.10 | 1.44210 | 1.44210 | 1.44104 | -2.60 | 14815.24 |
12203 | 2010.01.05 04:15 | sell | 4735 | 0.10 | 1.44221 | 1.44247 | 1.44141 | ||
12204 | 2010.01.05 04:20 | s/l | 4735 | 0.10 | 1.44247 | 1.44247 | 1.44141 | -2.60 | 14812.64 |
12205 | 2010.01.05 04:20 | sell | 4736 | 0.10 | 1.44258 | 1.44284 | 1.44178 | ||
12206 | 2010.01.05 04:27 | modify | 4736 | 0.10 | 1.44258 | 1.44235 | 1.44178 | ||
12207 | 2010.01.05 04:32 | s/l | 4736 | 0.10 | 1.44235 | 1.44235 | 1.44178 | 2.30 | 14814.94 |
12208 | 2010.01.05 04:32 | sell | 4737 | 0.10 | 1.44250 | 1.44276 | 1.44170 | ||
12209 | 2010.01.05 04:45 | modify | 4737 | 0.10 | 1.44250 | 1.44235 | 1.44170 | ||
12210 | 2010.01.05 04:50 | modify | 4737 | 0.10 | 1.44250 | 1.44208 | 1.44170 | ||
12211 | 2010.01.05 04:57 | s/l | 4737 | 0.10 | 1.44208 | 1.44208 | 1.44170 | 4.20 | 14819.14 |
12212 | 2010.01.05 04:57 | sell | 4738 | 0.10 | 1.44209 | 1.44235 | 1.44129 | ||
12213 | 2010.01.05 05:07 | modify | 4738 | 0.10 | 1.44209 | 1.44205 | 1.44129 | ||
12214 | 2010.01.05 05:10 | s/l | 4738 | 0.10 | 1.44205 | 1.44205 | 1.44129 | 0.40 | 14819.54 |
12215 | 2010.01.05 05:10 | sell | 4739 | 0.10 | 1.44235 | 1.44261 | 1.44155 | ||
12216 | 2010.01.05 05:15 | s/l | 4739 | 0.10 | 1.44261 | 1.44261 | 1.44155 | -2.60 | 14816.94 |
12217 | 2010.01.05 05:15 | sell | 4740 | 0.10 | 1.44268 | 1.44294 | 1.44188 | ||
12218 | 2010.01.05 05:20 | s/l | 4740 | 0.10 | 1.44294 | 1.44294 | 1.44188 | -2.60 | 14814.34 |
12219 | 2010.01.05 05:20 | sell | 4741 | 0.10 | 1.44302 | 1.44328 | 1.44222 | ||
12220 | 2010.01.05 05:27 | modify | 4741 | 0.10 | 1.44302 | 1.44283 | 1.44222 | ||
12221 | 2010.01.05 05:32 | s/l | 4741 | 0.10 | 1.44283 | 1.44283 | 1.44222 | 1.90 | 14816.24 |
12222 | 2010.01.05 05:32 | sell | 4742 | 0.10 | 1.44415 | 1.44441 | 1.44335 | ||
12223 | 2010.01.05 05:40 | modify | 4742 | 0.10 | 1.44415 | 1.44393 | 1.44335 | ||
12224 | 2010.01.05 05:45 | t/p | 4742 | 0.10 | 1.44335 | 1.44393 | 1.44335 | 8.00 | 14824.24 |
12225 | 2010.01.05 05:45 | sell | 4743 | 0.10 | 1.44320 | 1.44346 | 1.44240 | ||
12226 | 2010.01.05 05:50 | modify | 4743 | 0.10 | 1.44320 | 1.44282 | 1.44240 | ||
12227 | 2010.01.05 05:52 | s/l | 4743 | 0.10 | 1.44282 | 1.44282 | 1.44240 | 3.80 | 14828.04 |
12228 | 2010.01.05 05:52 | sell | 4744 | 0.10 | 1.44288 | 1.44314 | 1.44208 | ||
12229 | 2010.01.05 05:57 | s/l | 4744 | 0.10 | 1.44314 | 1.44314 | 1.44208 | -2.60 | 14825.44 |
12230 | 2010.01.05 05:57 | sell | 4745 | 0.10 | 1.44320 | 1.44346 | 1.44240 | ||
12231 | 2010.01.05 05:59 | modify | 4745 | 0.10 | 1.44320 | 1.44287 | 1.44240 | ||
12232 | 2010.01.05 06:00 | modify | 4745 | 0.10 | 1.44320 | 1.44279 | 1.44240 | ||
12233 | 2010.01.05 06:07 | s/l | 4745 | 0.10 | 1.44279 | 1.44279 | 1.44240 | 4.10 | 14829.54 |
12234 | 2010.01.05 06:07 | sell | 4746 | 0.10 | 1.44277 | 1.44303 | 1.44197 | ||
12235 | 2010.01.05 06:10 | modify | 4746 | 0.10 | 1.44277 | 1.44259 | 1.44197 | ||
12236 | 2010.01.05 06:15 | modify | 4746 | 0.10 | 1.44277 | 1.44226 | 1.44197 | ||
12237 | 2010.01.05 06:20 | t/p | 4746 | 0.10 | 1.44197 | 1.44226 | 1.44197 | 8.00 | 14837.54 |
12238 | 2010.01.05 06:20 | sell | 4747 | 0.10 | 1.44156 | 1.44182 | 1.44076 | ||
12239 | 2010.01.05 06:22 | s/l | 4747 | 0.10 | 1.44182 | 1.44182 | 1.44076 | -2.60 | 14834.94 |
12240 | 2010.01.05 06:22 | sell | 4748 | 0.10 | 1.44178 | 1.44204 | 1.44098 | ||
12241 | 2010.01.05 06:27 | s/l | 4748 | 0.10 | 1.44204 | 1.44204 | 1.44098 | -2.60 | 14832.34 |
12242 | 2010.01.05 06:27 | sell | 4749 | 0.10 | 1.44200 | 1.44226 | 1.44120 | ||
12243 | 2010.01.05 06:27 | s/l | 4749 | 0.10 | 1.44226 | 1.44226 | 1.44120 | -2.60 | 14829.74 |
12244 | 2010.01.05 06:27 | sell | 4750 | 0.10 | 1.44237 | 1.44263 | 1.44157 | ||
12245 | 2010.01.05 06:32 | s/l | 4750 | 0.10 | 1.44263 | 1.44263 | 1.44157 | -2.60 | 14827.14 |
12246 | 2010.01.05 06:32 | sell | 4751 | 0.10 | 1.44282 | 1.44308 | 1.44202 | ||
12247 | 2010.01.05 06:35 | s/l | 4751 | 0.10 | 1.44308 | 1.44308 | 1.44202 | -2.60 | 14824.54 |
12248 | 2010.01.05 06:35 | sell | 4752 | 0.10 | 1.44326 | 1.44352 | 1.44246 | ||
12249 | 2010.01.05 06:37 | t/p | 4752 | 0.10 | 1.44246 | 1.44352 | 1.44246 | 8.00 | 14832.54 |
12250 | 2010.01.05 06:37 | sell | 4753 | 0.10 | 1.44238 | 1.44264 | 1.44158 | ||
12251 | 2010.01.05 06:40 | s/l | 4753 | 0.10 | 1.44264 | 1.44264 | 1.44158 | -2.60 | 14829.94 |
12252 | 2010.01.05 06:40 | sell | 4754 | 0.10 | 1.44458 | 1.44484 | 1.44378 | ||
12253 | 2010.01.05 06:42 | modify | 4754 | 0.10 | 1.44458 | 1.44440 | 1.44378 | ||
12254 | 2010.01.05 06:45 | s/l | 4754 | 0.10 | 1.44440 | 1.44440 | 1.44378 | 1.80 | 14831.74 |
12255 | 2010.01.05 06:45 | sell | 4755 | 0.10 | 1.44591 | 1.44617 | 1.44511 | ||
12256 | 2010.01.05 06:47 | modify | 4755 | 0.10 | 1.44591 | 1.44573 | 1.44511 | ||
12257 | 2010.01.05 06:50 | s/l | 4755 | 0.10 | 1.44573 | 1.44573 | 1.44511 | 1.80 | 14833.54 |
12258 | 2010.01.05 06:50 | sell | 4756 | 0.10 | 1.44723 | 1.44749 | 1.44643 | ||
12259 | 2010.01.05 06:52 | t/p | 4756 | 0.10 | 1.44643 | 1.44749 | 1.44643 | 8.00 | 14841.54 |
12260 | 2010.01.05 06:52 | sell | 4757 | 0.10 | 1.44635 | 1.44661 | 1.44555 | ||
12261 | 2010.01.05 06:55 | s/l | 4757 | 0.10 | 1.44661 | 1.44661 | 1.44555 | -2.60 | 14838.94 |
12262 | 2010.01.05 06:55 | sell | 4758 | 0.10 | 1.44679 | 1.44705 | 1.44599 | ||
12263 | 2010.01.05 06:57 | t/p | 4758 | 0.10 | 1.44599 | 1.44705 | 1.44599 | 8.00 | 14846.94 |
12264 | 2010.01.05 06:57 | sell | 4759 | 0.10 | 1.44547 | 1.44573 | 1.44467 | ||
12265 | 2010.01.05 06:59 | s/l | 4759 | 0.10 | 1.44573 | 1.44573 | 1.44467 | -2.60 | 14844.34 |
12266 | 2010.01.05 06:59 | sell | 4760 | 0.10 | 1.44626 | 1.44652 | 1.44546 | ||
12267 | 2010.01.05 07:10 | modify | 4760 | 0.10 | 1.44626 | 1.44601 | 1.44546 | ||
12268 | 2010.01.05 07:15 | t/p | 4760 | 0.10 | 1.44546 | 1.44601 | 1.44546 | 8.00 | 14852.34 |
12269 | 2010.01.05 07:15 | buy | 4761 | 0.10 | 1.44531 | 1.44505 | 1.44611 | ||
12270 | 2010.01.05 07:20 | s/l | 4761 | 0.10 | 1.44505 | 1.44505 | 1.44611 | -2.60 | 14849.74 |
12271 | 2010.01.05 07:20 | buy | 4762 | 0.10 | 1.44465 | 1.44439 | 1.44545 | ||
12272 | 2010.01.05 07:22 | modify | 4762 | 0.10 | 1.44465 | 1.44472 | 1.44545 | ||
12273 | 2010.01.05 07:27 | modify | 4762 | 0.10 | 1.44465 | 1.44505 | 1.44545 | ||
12274 | 2010.01.05 07:27 | modify | 4762 | 0.10 | 1.44465 | 1.44510 | 1.44545 | ||
12275 | 2010.01.05 07:30 | modify | 4762 | 0.10 | 1.44465 | 1.44513 | 1.44545 | ||
12276 | 2010.01.05 07:32 | t/p | 4762 | 0.10 | 1.44545 | 1.44513 | 1.44545 | 8.00 | 14857.74 |
12277 | 2010.01.05 07:32 | buy | 4763 | 0.10 | 1.44554 | 1.44528 | 1.44634 | ||
12278 | 2010.01.05 07:37 | s/l | 4763 | 0.10 | 1.44528 | 1.44528 | 1.44634 | -2.60 | 14855.14 |
12279 | 2010.01.05 07:37 | buy | 4764 | 0.10 | 1.44532 | 1.44506 | 1.44612 | ||
12280 | 2010.01.05 07:40 | t/p | 4764 | 0.10 | 1.44612 | 1.44506 | 1.44612 | 8.00 | 14863.14 |
12281 | 2010.01.05 07:40 | buy | 4765 | 0.10 | 1.44642 | 1.44616 | 1.44722 | ||
12282 | 2010.01.05 07:42 | s/l | 4765 | 0.10 | 1.44616 | 1.44616 | 1.44722 | -2.60 | 14860.54 |
12283 | 2010.01.05 07:42 | buy | 4766 | 0.10 | 1.44620 | 1.44594 | 1.44700 | ||
12284 | 2010.01.05 07:45 | t/p | 4766 | 0.10 | 1.44700 | 1.44594 | 1.44700 | 8.00 | 14868.54 |
12285 | 2010.01.05 07:45 | buy | 4767 | 0.10 | 1.44708 | 1.44682 | 1.44788 | ||
12286 | 2010.01.05 07:47 | s/l | 4767 | 0.10 | 1.44682 | 1.44682 | 1.44788 | -2.60 | 14865.94 |
12287 | 2010.01.05 07:47 | buy | 4768 | 0.10 | 1.44686 | 1.44660 | 1.44766 | ||
12288 | 2010.01.05 07:50 | t/p | 4768 | 0.10 | 1.44766 | 1.44660 | 1.44766 | 8.00 | 14873.94 |
12289 | 2010.01.05 07:50 | buy | 4769 | 0.10 | 1.44774 | 1.44748 | 1.44854 | ||
12290 | 2010.01.05 07:52 | s/l | 4769 | 0.10 | 1.44748 | 1.44748 | 1.44854 | -2.60 | 14871.34 |
12291 | 2010.01.05 07:52 | buy | 4770 | 0.10 | 1.44730 | 1.44704 | 1.44810 | ||
12292 | 2010.01.05 07:57 | s/l | 4770 | 0.10 | 1.44704 | 1.44704 | 1.44810 | -2.60 | 14868.74 |
12293 | 2010.01.05 07:57 | buy | 4771 | 0.10 | 1.44686 | 1.44660 | 1.44766 | ||
12294 | 2010.01.05 07:59 | modify | 4771 | 0.10 | 1.44686 | 1.44738 | 1.44766 | ||
12295 | 2010.01.05 08:02 | t/p | 4771 | 0.10 | 1.44766 | 1.44738 | 1.44766 | 8.00 | 14876.74 |
12296 | 2010.01.05 08:02 | buy | 4772 | 0.10 | 1.44816 | 1.44790 | 1.44896 | ||
12297 | 2010.01.05 08:05 | s/l | 4772 | 0.10 | 1.44790 | 1.44790 | 1.44896 | -2.60 | 14874.14 |
12298 | 2010.01.05 08:05 | buy | 4773 | 0.10 | 1.44795 | 1.44769 | 1.44875 | ||
12299 | 2010.01.05 08:07 | modify | 4773 | 0.10 | 1.44795 | 1.44812 | 1.44875 | ||
12300 | 2010.01.05 08:10 | s/l | 4773 | 0.10 | 1.44812 | 1.44812 | 1.44875 | 1.70 | 14875.84 |
12301 | 2010.01.05 08:10 | buy | 4774 | 0.10 | 1.44752 | 1.44726 | 1.44832 | ||
12302 | 2010.01.05 08:15 | s/l | 4774 | 0.10 | 1.44726 | 1.44726 | 1.44832 | -2.60 | 14873.24 |
12303 | 2010.01.05 08:15 | buy | 4775 | 0.10 | 1.44687 | 1.44661 | 1.44767 | ||
12304 | 2010.01.05 08:20 | s/l | 4775 | 0.10 | 1.44661 | 1.44661 | 1.44767 | -2.60 | 14870.64 |
12305 | 2010.01.05 08:20 | buy | 4776 | 0.10 | 1.44601 | 1.44575 | 1.44681 | ||
12306 | 2010.01.05 08:22 | modify | 4776 | 0.10 | 1.44601 | 1.44618 | 1.44681 | ||
12307 | 2010.01.05 08:25 | s/l | 4776 | 0.10 | 1.44618 | 1.44618 | 1.44681 | 1.70 | 14872.34 |
12308 | 2010.01.05 08:25 | buy | 4777 | 0.10 | 1.44623 | 1.44597 | 1.44703 | ||
12309 | 2010.01.05 08:27 | modify | 4777 | 0.10 | 1.44623 | 1.44661 | 1.44703 | ||
12310 | 2010.01.05 08:27 | s/l | 4777 | 0.10 | 1.44661 | 1.44661 | 1.44703 | 3.80 | 14876.14 |
12311 | 2010.01.05 08:27 | buy | 4778 | 0.10 | 1.44604 | 1.44578 | 1.44684 | ||
12312 | 2010.01.05 08:37 | modify | 4778 | 0.10 | 1.44604 | 1.44614 | 1.44684 | ||
12313 | 2010.01.05 08:40 | s/l | 4778 | 0.10 | 1.44614 | 1.44614 | 1.44684 | 1.00 | 14877.14 |
12314 | 2010.01.05 08:40 | buy | 4779 | 0.10 | 1.44579 | 1.44553 | 1.44659 | ||
12315 | 2010.01.05 08:45 | s/l | 4779 | 0.10 | 1.44553 | 1.44553 | 1.44659 | -2.60 | 14874.54 |
12316 | 2010.01.05 08:45 | buy | 4780 | 0.10 | 1.44533 | 1.44507 | 1.44613 | ||
12317 | 2010.01.05 08:50 | s/l | 4780 | 0.10 | 1.44507 | 1.44507 | 1.44613 | -2.60 | 14871.94 |
12318 | 2010.01.05 08:50 | buy | 4781 | 0.10 | 1.44472 | 1.44446 | 1.44552 | ||
12319 | 2010.01.05 08:52 | modify | 4781 | 0.10 | 1.44472 | 1.44477 | 1.44552 | ||
12320 | 2010.01.05 08:57 | modify | 4781 | 0.10 | 1.44472 | 1.44507 | 1.44552 | ||
12321 | 2010.01.05 09:02 | s/l | 4781 | 0.10 | 1.44507 | 1.44507 | 1.44552 | 3.50 | 14875.44 |
12322 | 2010.01.05 09:02 | buy | 4782 | 0.10 | 1.44513 | 1.44487 | 1.44593 | ||
12323 | 2010.01.05 09:05 | s/l | 4782 | 0.10 | 1.44487 | 1.44487 | 1.44593 | -2.60 | 14872.84 |
12324 | 2010.01.05 09:05 | buy | 4783 | 0.10 | 1.44482 | 1.44456 | 1.44562 | ||
12325 | 2010.01.05 09:07 | modify | 4783 | 0.10 | 1.44482 | 1.44517 | 1.44562 | ||
12326 | 2010.01.05 09:10 | s/l | 4783 | 0.10 | 1.44517 | 1.44517 | 1.44562 | 3.50 | 14876.34 |
12327 | 2010.01.05 09:10 | buy | 4784 | 0.10 | 1.44422 | 1.44396 | 1.44502 | ||
12328 | 2010.01.05 09:12 | modify | 4784 | 0.10 | 1.44422 | 1.44426 | 1.44502 | ||
12329 | 2010.01.05 09:15 | s/l | 4784 | 0.10 | 1.44426 | 1.44426 | 1.44502 | 0.40 | 14876.74 |
12330 | 2010.01.05 09:15 | buy | 4785 | 0.10 | 1.44331 | 1.44305 | 1.44411 | ||
12331 | 2010.01.05 09:17 | modify | 4785 | 0.10 | 1.44331 | 1.44335 | 1.44411 | ||
12332 | 2010.01.05 09:20 | s/l | 4785 | 0.10 | 1.44335 | 1.44335 | 1.44411 | 0.40 | 14877.14 |
12333 | 2010.01.05 09:20 | buy | 4786 | 0.10 | 1.44210 | 1.44184 | 1.44290 | ||
12334 | 2010.01.05 09:22 | modify | 4786 | 0.10 | 1.44210 | 1.44245 | 1.44290 | ||
12335 | 2010.01.05 09:25 | s/l | 4786 | 0.10 | 1.44245 | 1.44245 | 1.44290 | 3.50 | 14880.64 |
12336 | 2010.01.05 09:25 | buy | 4787 | 0.10 | 1.44240 | 1.44214 | 1.44320 | ||
12337 | 2010.01.05 09:27 | t/p | 4787 | 0.10 | 1.44320 | 1.44214 | 1.44320 | 8.00 | 14888.64 |
12338 | 2010.01.05 09:27 | buy | 4788 | 0.10 | 1.44331 | 1.44305 | 1.44411 | ||
12339 | 2010.01.05 09:27 | s/l | 4788 | 0.10 | 1.44305 | 1.44305 | 1.44411 | -2.60 | 14886.04 |
12340 | 2010.01.05 09:27 | buy | 4789 | 0.10 | 1.44263 | 1.44237 | 1.44343 | ||
12341 | 2010.01.05 09:35 | s/l | 4789 | 0.10 | 1.44237 | 1.44237 | 1.44343 | -2.60 | 14883.44 |
12342 | 2010.01.05 09:35 | buy | 4790 | 0.10 | 1.44238 | 1.44212 | 1.44318 | ||
12343 | 2010.01.05 09:37 | modify | 4790 | 0.10 | 1.44238 | 1.44255 | 1.44318 | ||
12344 | 2010.01.05 09:40 | s/l | 4790 | 0.10 | 1.44255 | 1.44255 | 1.44318 | 1.70 | 14885.14 |
12345 | 2010.01.05 09:40 | buy | 4791 | 0.10 | 1.44194 | 1.44168 | 1.44274 | ||
12346 | 2010.01.05 09:45 | s/l | 4791 | 0.10 | 1.44168 | 1.44168 | 1.44274 | -2.60 | 14882.54 |
12347 | 2010.01.05 09:45 | buy | 4792 | 0.10 | 1.44129 | 1.44103 | 1.44209 | ||
12348 | 2010.01.05 09:50 | s/l | 4792 | 0.10 | 1.44103 | 1.44103 | 1.44209 | -2.60 | 14879.94 |
12349 | 2010.01.05 09:50 | buy | 4793 | 0.10 | 1.44042 | 1.44016 | 1.44122 | ||
12350 | 2010.01.05 09:52 | modify | 4793 | 0.10 | 1.44042 | 1.44059 | 1.44122 | ||
12351 | 2010.01.05 09:55 | s/l | 4793 | 0.10 | 1.44059 | 1.44059 | 1.44122 | 1.70 | 14881.64 |
12352 | 2010.01.05 09:55 | buy | 4794 | 0.10 | 1.44064 | 1.44038 | 1.44144 | ||
12353 | 2010.01.05 09:57 | modify | 4794 | 0.10 | 1.44064 | 1.44103 | 1.44144 | ||
12354 | 2010.01.05 09:59 | t/p | 4794 | 0.10 | 1.44144 | 1.44103 | 1.44144 | 8.00 | 14889.64 |
12355 | 2010.01.05 09:59 | buy | 4795 | 0.10 | 1.44198 | 1.44172 | 1.44278 | ||
12356 | 2010.01.05 10:02 | s/l | 4795 | 0.10 | 1.44172 | 1.44172 | 1.44278 | -2.60 | 14887.04 |
12357 | 2010.01.05 10:02 | sell | 4796 | 0.10 | 1.44162 | 1.44188 | 1.44082 | ||
12358 | 2010.01.05 10:05 | s/l | 4796 | 0.10 | 1.44188 | 1.44188 | 1.44082 | -2.60 | 14884.44 |
12359 | 2010.01.05 10:05 | sell | 4797 | 0.10 | 1.44182 | 1.44208 | 1.44102 | ||
12360 | 2010.01.05 10:07 | modify | 4797 | 0.10 | 1.44182 | 1.44167 | 1.44102 | ||
12361 | 2010.01.05 10:10 | s/l | 4797 | 0.10 | 1.44167 | 1.44167 | 1.44102 | 1.50 | 14885.94 |
12362 | 2010.01.05 10:10 | sell | 4798 | 0.10 | 1.44245 | 1.44271 | 1.44165 | ||
12363 | 2010.01.05 10:15 | s/l | 4798 | 0.10 | 1.44271 | 1.44271 | 1.44165 | -2.60 | 14883.34 |
12364 | 2010.01.05 10:15 | sell | 4799 | 0.10 | 1.44307 | 1.44333 | 1.44227 | ||
12365 | 2010.01.05 10:20 | s/l | 4799 | 0.10 | 1.44333 | 1.44333 | 1.44227 | -2.60 | 14880.74 |
12366 | 2010.01.05 10:20 | sell | 4800 | 0.10 | 1.44369 | 1.44395 | 1.44289 | ||
12367 | 2010.01.05 10:22 | modify | 4800 | 0.10 | 1.44369 | 1.44354 | 1.44289 | ||
12368 | 2010.01.05 10:25 | s/l | 4800 | 0.10 | 1.44354 | 1.44354 | 1.44289 | 1.50 | 14882.24 |
12369 | 2010.01.05 10:25 | sell | 4801 | 0.10 | 1.44348 | 1.44374 | 1.44268 | ||
12370 | 2010.01.05 10:27 | modify | 4801 | 0.10 | 1.44348 | 1.44312 | 1.44268 | ||
12371 | 2010.01.05 10:27 | modify | 4801 | 0.10 | 1.44348 | 1.44299 | 1.44268 | ||
12372 | 2010.01.05 10:30 | modify | 4801 | 0.10 | 1.44348 | 1.44292 | 1.44268 | ||
12373 | 2010.01.05 10:32 | t/p | 4801 | 0.10 | 1.44268 | 1.44292 | 1.44268 | 8.00 | 14890.24 |
12374 | 2010.01.05 10:32 | sell | 4802 | 0.10 | 1.44204 | 1.44230 | 1.44124 | ||
12375 | 2010.01.05 10:40 | s/l | 4802 | 0.10 | 1.44230 | 1.44230 | 1.44124 | -2.60 | 14887.64 |
12376 | 2010.01.05 10:40 | sell | 4803 | 0.10 | 1.44271 | 1.44297 | 1.44191 | ||
12377 | 2010.01.05 10:45 | s/l | 4803 | 0.10 | 1.44297 | 1.44297 | 1.44191 | -2.60 | 14885.04 |
12378 | 2010.01.05 10:45 | sell | 4804 | 0.10 | 1.44322 | 1.44348 | 1.44242 | ||
12379 | 2010.01.05 10:50 | s/l | 4804 | 0.10 | 1.44348 | 1.44348 | 1.44242 | -2.60 | 14882.44 |
12380 | 2010.01.05 10:50 | sell | 4805 | 0.10 | 1.44372 | 1.44398 | 1.44292 | ||
12381 | 2010.01.05 10:52 | modify | 4805 | 0.10 | 1.44372 | 1.44364 | 1.44292 | ||
12382 | 2010.01.05 10:57 | modify | 4805 | 0.10 | 1.44372 | 1.44331 | 1.44292 | ||
12383 | 2010.01.05 11:02 | t/p | 4805 | 0.10 | 1.44292 | 1.44331 | 1.44292 | 8.00 | 14890.44 |
12384 | 2010.01.05 11:02 | sell | 4806 | 0.10 | 1.44209 | 1.44235 | 1.44129 | ||
12385 | 2010.01.05 11:10 | s/l | 4806 | 0.10 | 1.44235 | 1.44235 | 1.44129 | -2.60 | 14887.84 |
12386 | 2010.01.05 11:10 | sell | 4807 | 0.10 | 1.44272 | 1.44298 | 1.44192 | ||
12387 | 2010.01.05 11:15 | s/l | 4807 | 0.10 | 1.44298 | 1.44298 | 1.44192 | -2.60 | 14885.24 |
12388 | 2010.01.05 11:15 | sell | 4808 | 0.10 | 1.44320 | 1.44346 | 1.44240 | ||
12389 | 2010.01.05 11:20 | s/l | 4808 | 0.10 | 1.44346 | 1.44346 | 1.44240 | -2.60 | 14882.64 |
12390 | 2010.01.05 11:20 | sell | 4809 | 0.10 | 1.44367 | 1.44393 | 1.44287 | ||
12391 | 2010.01.05 11:22 | modify | 4809 | 0.10 | 1.44367 | 1.44361 | 1.44287 | ||
12392 | 2010.01.05 11:27 | modify | 4809 | 0.10 | 1.44367 | 1.44330 | 1.44287 | ||
12393 | 2010.01.05 11:27 | s/l | 4809 | 0.10 | 1.44330 | 1.44330 | 1.44287 | 3.70 | 14886.34 |
12394 | 2010.01.05 11:27 | sell | 4810 | 0.10 | 1.44349 | 1.44375 | 1.44269 | ||
12395 | 2010.01.05 11:40 | modify | 4810 | 0.10 | 1.44349 | 1.44308 | 1.44269 | ||
12396 | 2010.01.05 11:42 | s/l | 4810 | 0.10 | 1.44308 | 1.44308 | 1.44269 | 4.10 | 14890.44 |
12397 | 2010.01.05 11:42 | sell | 4811 | 0.10 | 1.44303 | 1.44329 | 1.44223 | ||
12398 | 2010.01.05 11:45 | modify | 4811 | 0.10 | 1.44303 | 1.44244 | 1.44223 | ||
12399 | 2010.01.05 11:47 | s/l | 4811 | 0.10 | 1.44244 | 1.44244 | 1.44223 | 5.90 | 14896.34 |
12400 | 2010.01.05 11:47 | sell | 4812 | 0.10 | 1.44239 | 1.44265 | 1.44159 | ||
12401 | 2010.01.05 11:50 | t/p | 4812 | 0.10 | 1.44159 | 1.44265 | 1.44159 | 8.00 | 14904.34 |
12402 | 2010.01.05 11:50 | sell | 4813 | 0.10 | 1.44133 | 1.44159 | 1.44053 | ||
12403 | 2010.01.05 11:52 | s/l | 4813 | 0.10 | 1.44159 | 1.44159 | 1.44053 | -2.60 | 14901.74 |
12404 | 2010.01.05 11:52 | sell | 4814 | 0.10 | 1.44176 | 1.44202 | 1.44096 | ||
12405 | 2010.01.05 11:57 | s/l | 4814 | 0.10 | 1.44202 | 1.44202 | 1.44096 | -2.60 | 14899.14 |
12406 | 2010.01.05 11:57 | sell | 4815 | 0.10 | 1.44218 | 1.44244 | 1.44138 | ||
12407 | 2010.01.05 11:59 | modify | 4815 | 0.10 | 1.44218 | 1.44203 | 1.44138 | ||
12408 | 2010.01.05 12:00 | modify | 4815 | 0.10 | 1.44218 | 1.44202 | 1.44138 | ||
12409 | 2010.01.05 12:02 | modify | 4815 | 0.10 | 1.44218 | 1.44187 | 1.44138 | ||
12410 | 2010.01.05 12:05 | modify | 4815 | 0.10 | 1.44218 | 1.44170 | 1.44138 | ||
12411 | 2010.01.05 12:07 | s/l | 4815 | 0.10 | 1.44170 | 1.44170 | 1.44138 | 4.80 | 14903.94 |
12412 | 2010.01.05 12:07 | sell | 4816 | 0.10 | 1.44178 | 1.44204 | 1.44098 | ||
12413 | 2010.01.05 12:10 | modify | 4816 | 0.10 | 1.44178 | 1.44136 | 1.44098 | ||
12414 | 2010.01.05 12:15 | t/p | 4816 | 0.10 | 1.44098 | 1.44136 | 1.44098 | 8.00 | 14911.94 |
12415 | 2010.01.05 12:15 | sell | 4817 | 0.10 | 1.44060 | 1.44086 | 1.43980 | ||
12416 | 2010.01.05 12:20 | modify | 4817 | 0.10 | 1.44060 | 1.44018 | 1.43980 | ||
12417 | 2010.01.05 12:22 | s/l | 4817 | 0.10 | 1.44018 | 1.44018 | 1.43980 | 4.20 | 14916.14 |
12418 | 2010.01.05 12:22 | sell | 4818 | 0.10 | 1.44026 | 1.44052 | 1.43946 | ||
12419 | 2010.01.05 12:27 | s/l | 4818 | 0.10 | 1.44052 | 1.44052 | 1.43946 | -2.60 | 14913.54 |
12420 | 2010.01.05 12:27 | sell | 4819 | 0.10 | 1.44060 | 1.44086 | 1.43980 | ||
12421 | 2010.01.05 12:27 | s/l | 4819 | 0.10 | 1.44086 | 1.44086 | 1.43980 | -2.60 | 14910.94 |
12422 | 2010.01.05 12:27 | sell | 4820 | 0.10 | 1.44128 | 1.44154 | 1.44048 | ||
12423 | 2010.01.05 12:32 | modify | 4820 | 0.10 | 1.44128 | 1.44120 | 1.44048 | ||
12424 | 2010.01.05 12:37 | modify | 4820 | 0.10 | 1.44128 | 1.44104 | 1.44048 | ||
12425 | 2010.01.05 12:40 | s/l | 4820 | 0.10 | 1.44104 | 1.44104 | 1.44048 | 2.40 | 14913.34 |
12426 | 2010.01.05 12:40 | sell | 4821 | 0.10 | 1.44156 | 1.44182 | 1.44076 | ||
12427 | 2010.01.05 12:45 | s/l | 4821 | 0.10 | 1.44182 | 1.44182 | 1.44076 | -2.60 | 14910.74 |
12428 | 2010.01.05 12:45 | sell | 4822 | 0.10 | 1.44202 | 1.44228 | 1.44122 | ||
12429 | 2010.01.05 12:50 | s/l | 4822 | 0.10 | 1.44228 | 1.44228 | 1.44122 | -2.60 | 14908.14 |
12430 | 2010.01.05 12:50 | sell | 4823 | 0.10 | 1.44249 | 1.44275 | 1.44169 | ||
12431 | 2010.01.05 12:52 | modify | 4823 | 0.10 | 1.44249 | 1.44244 | 1.44169 | ||
12432 | 2010.01.05 12:57 | modify | 4823 | 0.10 | 1.44249 | 1.44213 | 1.44169 | ||
12433 | 2010.01.05 12:59 | modify | 4823 | 0.10 | 1.44249 | 1.44192 | 1.44169 | ||
12434 | 2010.01.05 13:05 | s/l | 4823 | 0.10 | 1.44192 | 1.44192 | 1.44169 | 5.70 | 14913.84 |
12435 | 2010.01.05 13:05 | sell | 4824 | 0.10 | 1.44199 | 1.44225 | 1.44119 | ||
12436 | 2010.01.05 13:07 | modify | 4824 | 0.10 | 1.44199 | 1.44192 | 1.44119 | ||
12437 | 2010.01.05 13:10 | s/l | 4824 | 0.10 | 1.44192 | 1.44192 | 1.44119 | 0.70 | 14914.54 |
12438 | 2010.01.05 13:10 | sell | 4825 | 0.10 | 1.44248 | 1.44274 | 1.44168 | ||
12439 | 2010.01.05 13:15 | s/l | 4825 | 0.10 | 1.44274 | 1.44274 | 1.44168 | -2.60 | 14911.94 |
12440 | 2010.01.05 13:15 | sell | 4826 | 0.10 | 1.44298 | 1.44324 | 1.44218 | ||
12441 | 2010.01.05 13:20 | s/l | 4826 | 0.10 | 1.44324 | 1.44324 | 1.44218 | -2.60 | 14909.34 |
12442 | 2010.01.05 13:20 | sell | 4827 | 0.10 | 1.44347 | 1.44373 | 1.44267 | ||
12443 | 2010.01.05 13:22 | modify | 4827 | 0.10 | 1.44347 | 1.44340 | 1.44267 | ||
12444 | 2010.01.05 13:27 | modify | 4827 | 0.10 | 1.44347 | 1.44307 | 1.44267 | ||
12445 | 2010.01.05 13:27 | s/l | 4827 | 0.10 | 1.44307 | 1.44307 | 1.44267 | 4.00 | 14913.34 |
12446 | 2010.01.05 13:27 | sell | 4828 | 0.10 | 1.44338 | 1.44364 | 1.44258 | ||
12447 | 2010.01.05 13:32 | modify | 4828 | 0.10 | 1.44338 | 1.44329 | 1.44258 | ||
12448 | 2010.01.05 13:35 | s/l | 4828 | 0.10 | 1.44329 | 1.44329 | 1.44258 | 0.90 | 14914.24 |
12449 | 2010.01.05 13:35 | sell | 4829 | 0.10 | 1.44327 | 1.44353 | 1.44247 | ||
12450 | 2010.01.05 13:37 | modify | 4829 | 0.10 | 1.44327 | 1.44305 | 1.44247 | ||
12451 | 2010.01.05 13:40 | s/l | 4829 | 0.10 | 1.44305 | 1.44305 | 1.44247 | 2.20 | 14916.44 |
12452 | 2010.01.05 13:40 | sell | 4830 | 0.10 | 1.44400 | 1.44426 | 1.44320 | ||
12453 | 2010.01.05 13:45 | s/l | 4830 | 0.10 | 1.44426 | 1.44426 | 1.44320 | -2.60 | 14913.84 |
12454 | 2010.01.05 13:45 | sell | 4831 | 0.10 | 1.44472 | 1.44498 | 1.44392 | ||
12455 | 2010.01.05 13:50 | s/l | 4831 | 0.10 | 1.44498 | 1.44498 | 1.44392 | -2.60 | 14911.24 |
12456 | 2010.01.05 13:50 | sell | 4832 | 0.10 | 1.44545 | 1.44571 | 1.44465 | ||
12457 | 2010.01.05 13:52 | modify | 4832 | 0.10 | 1.44545 | 1.44523 | 1.44465 | ||
12458 | 2010.01.05 13:55 | s/l | 4832 | 0.10 | 1.44523 | 1.44523 | 1.44465 | 2.20 | 14913.44 |
12459 | 2010.01.05 13:55 | sell | 4833 | 0.10 | 1.44521 | 1.44547 | 1.44441 | ||
12460 | 2010.01.05 13:57 | modify | 4833 | 0.10 | 1.44521 | 1.44474 | 1.44441 | ||
12461 | 2010.01.05 13:59 | t/p | 4833 | 0.10 | 1.44441 | 1.44474 | 1.44441 | 8.00 | 14921.44 |
12462 | 2010.01.05 13:59 | sell | 4834 | 0.10 | 1.44367 | 1.44393 | 1.44287 | ||
12463 | 2010.01.05 14:02 | s/l | 4834 | 0.10 | 1.44393 | 1.44393 | 1.44287 | -2.60 | 14918.84 |
12464 | 2010.01.05 14:02 | sell | 4835 | 0.10 | 1.44443 | 1.44469 | 1.44363 | ||
12465 | 2010.01.05 14:10 | modify | 4835 | 0.10 | 1.44443 | 1.44428 | 1.44363 | ||
12466 | 2010.01.05 14:15 | modify | 4835 | 0.10 | 1.44443 | 1.44387 | 1.44363 | ||
12467 | 2010.01.05 14:20 | t/p | 4835 | 0.10 | 1.44363 | 1.44387 | 1.44363 | 8.00 | 14926.84 |
12468 | 2010.01.05 14:20 | sell | 4836 | 0.10 | 1.44306 | 1.44332 | 1.44226 | ||
12469 | 2010.01.05 14:22 | s/l | 4836 | 0.10 | 1.44332 | 1.44332 | 1.44226 | -2.60 | 14924.24 |
12470 | 2010.01.05 14:22 | sell | 4837 | 0.10 | 1.44333 | 1.44359 | 1.44253 | ||
12471 | 2010.01.05 14:27 | s/l | 4837 | 0.10 | 1.44359 | 1.44359 | 1.44253 | -2.60 | 14921.64 |
12472 | 2010.01.05 14:27 | sell | 4838 | 0.10 | 1.44361 | 1.44387 | 1.44281 | ||
12473 | 2010.01.05 14:37 | s/l | 4838 | 0.10 | 1.44387 | 1.44387 | 1.44281 | -2.60 | 14919.04 |
12474 | 2010.01.05 14:37 | sell | 4839 | 0.10 | 1.44397 | 1.44423 | 1.44317 | ||
12475 | 2010.01.05 14:40 | modify | 4839 | 0.10 | 1.44397 | 1.44350 | 1.44317 | ||
12476 | 2010.01.05 14:45 | t/p | 4839 | 0.10 | 1.44317 | 1.44350 | 1.44317 | 8.00 | 14927.04 |
12477 | 2010.01.05 14:45 | sell | 4840 | 0.10 | 1.44270 | 1.44296 | 1.44190 | ||
12478 | 2010.01.05 14:50 | modify | 4840 | 0.10 | 1.44270 | 1.44223 | 1.44190 | ||
12479 | 2010.01.05 14:52 | s/l | 4840 | 0.10 | 1.44223 | 1.44223 | 1.44190 | 4.70 | 14931.74 |
12480 | 2010.01.05 14:52 | sell | 4841 | 0.10 | 1.44233 | 1.44259 | 1.44153 | ||
12481 | 2010.01.05 14:57 | s/l | 4841 | 0.10 | 1.44259 | 1.44259 | 1.44153 | -2.60 | 14929.14 |
12482 | 2010.01.05 14:57 | sell | 4842 | 0.10 | 1.44270 | 1.44296 | 1.44190 | ||
12483 | 2010.01.05 15:05 | modify | 4842 | 0.10 | 1.44270 | 1.44255 | 1.44190 | ||
12484 | 2010.01.05 15:07 | s/l | 4842 | 0.10 | 1.44255 | 1.44255 | 1.44190 | 1.50 | 14930.64 |
12485 | 2010.01.05 15:07 | sell | 4843 | 0.10 | 1.44268 | 1.44294 | 1.44188 | ||
12486 | 2010.01.05 15:10 | modify | 4843 | 0.10 | 1.44268 | 1.44216 | 1.44188 | ||
12487 | 2010.01.05 15:12 | s/l | 4843 | 0.10 | 1.44216 | 1.44216 | 1.44188 | 5.20 | 14935.84 |
12488 | 2010.01.05 15:12 | sell | 4844 | 0.10 | 1.44210 | 1.44236 | 1.44130 | ||
12489 | 2010.01.05 15:15 | modify | 4844 | 0.10 | 1.44210 | 1.44158 | 1.44130 | ||
12490 | 2010.01.05 15:20 | t/p | 4844 | 0.10 | 1.44130 | 1.44158 | 1.44130 | 8.00 | 14943.84 |
12491 | 2010.01.05 15:20 | sell | 4845 | 0.10 | 1.44054 | 1.44080 | 1.43974 | ||
12492 | 2010.01.05 15:22 | s/l | 4845 | 0.10 | 1.44080 | 1.44080 | 1.43974 | -2.60 | 14941.24 |
12493 | 2010.01.05 15:22 | sell | 4846 | 0.10 | 1.44093 | 1.44119 | 1.44013 | ||
12494 | 2010.01.05 15:27 | s/l | 4846 | 0.10 | 1.44119 | 1.44119 | 1.44013 | -2.60 | 14938.64 |
12495 | 2010.01.05 15:27 | sell | 4847 | 0.10 | 1.44132 | 1.44158 | 1.44052 | ||
12496 | 2010.01.05 15:32 | s/l | 4847 | 0.10 | 1.44158 | 1.44158 | 1.44052 | -2.60 | 14936.04 |
12497 | 2010.01.05 15:32 | sell | 4848 | 0.10 | 1.44195 | 1.44221 | 1.44115 | ||
12498 | 2010.01.05 15:35 | modify | 4848 | 0.10 | 1.44195 | 1.44187 | 1.44115 | ||
12499 | 2010.01.05 15:37 | s/l | 4848 | 0.10 | 1.44187 | 1.44187 | 1.44115 | 0.80 | 14936.84 |
12500 | 2010.01.05 15:37 | sell | 4849 | 0.10 | 1.44228 | 1.44254 | 1.44148 | ||
12501 | 2010.01.05 15:40 | t/p | 4849 | 0.10 | 1.44148 | 1.44254 | 1.44148 | 8.00 | 14944.84 |
12502 | 2010.01.05 15:40 | sell | 4850 | 0.10 | 1.44094 | 1.44120 | 1.44014 | ||
12503 | 2010.01.05 15:42 | s/l | 4850 | 0.10 | 1.44120 | 1.44120 | 1.44014 | -2.60 | 14942.24 |
12504 | 2010.01.05 15:42 | sell | 4851 | 0.10 | 1.44128 | 1.44154 | 1.44048 | ||
12505 | 2010.01.05 15:45 | t/p | 4851 | 0.10 | 1.44048 | 1.44154 | 1.44048 | 8.00 | 14950.24 |
12506 | 2010.01.05 15:45 | sell | 4852 | 0.10 | 1.43994 | 1.44020 | 1.43914 | ||
12507 | 2010.01.05 15:47 | s/l | 4852 | 0.10 | 1.44020 | 1.44020 | 1.43914 | -2.60 | 14947.64 |
12508 | 2010.01.05 15:47 | sell | 4853 | 0.10 | 1.44027 | 1.44053 | 1.43947 | ||
12509 | 2010.01.05 15:50 | t/p | 4853 | 0.10 | 1.43947 | 1.44053 | 1.43947 | 8.00 | 14955.64 |
12510 | 2010.01.05 15:50 | sell | 4854 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
12511 | 2010.01.05 15:52 | s/l | 4854 | 0.10 | 1.43886 | 1.43886 | 1.43780 | -2.60 | 14953.04 |
12512 | 2010.01.05 15:52 | sell | 4855 | 0.10 | 1.43927 | 1.43953 | 1.43847 | ||
12513 | 2010.01.05 15:55 | modify | 4855 | 0.10 | 1.43927 | 1.43919 | 1.43847 | ||
12514 | 2010.01.05 15:57 | s/l | 4855 | 0.10 | 1.43919 | 1.43919 | 1.43847 | 0.80 | 14953.84 |
12515 | 2010.01.05 15:57 | sell | 4856 | 0.10 | 1.43994 | 1.44020 | 1.43914 | ||
12516 | 2010.01.05 15:59 | s/l | 4856 | 0.10 | 1.44020 | 1.44020 | 1.43914 | -2.60 | 14951.24 |
12517 | 2010.01.05 15:59 | sell | 4857 | 0.10 | 1.44041 | 1.44067 | 1.43961 | ||
12518 | 2010.01.05 16:05 | s/l | 4857 | 0.10 | 1.44067 | 1.44067 | 1.43961 | -2.60 | 14948.64 |
12519 | 2010.01.05 16:05 | sell | 4858 | 0.10 | 1.44067 | 1.44093 | 1.43987 | ||
12520 | 2010.01.05 16:07 | modify | 4858 | 0.10 | 1.44067 | 1.44032 | 1.43987 | ||
12521 | 2010.01.05 16:10 | s/l | 4858 | 0.10 | 1.44032 | 1.44032 | 1.43987 | 3.50 | 14952.14 |
12522 | 2010.01.05 16:10 | sell | 4859 | 0.10 | 1.44158 | 1.44184 | 1.44078 | ||
12523 | 2010.01.05 16:12 | modify | 4859 | 0.10 | 1.44158 | 1.44153 | 1.44078 | ||
12524 | 2010.01.05 16:15 | s/l | 4859 | 0.10 | 1.44153 | 1.44153 | 1.44078 | 0.50 | 14952.64 |
12525 | 2010.01.05 16:15 | sell | 4860 | 0.10 | 1.44249 | 1.44275 | 1.44169 | ||
12526 | 2010.01.05 16:17 | modify | 4860 | 0.10 | 1.44249 | 1.44245 | 1.44169 | ||
12527 | 2010.01.05 16:20 | s/l | 4860 | 0.10 | 1.44245 | 1.44245 | 1.44169 | 0.40 | 14953.04 |
12528 | 2010.01.05 16:20 | sell | 4861 | 0.10 | 1.44340 | 1.44366 | 1.44260 | ||
12529 | 2010.01.05 16:22 | modify | 4861 | 0.10 | 1.44340 | 1.44305 | 1.44260 | ||
12530 | 2010.01.05 16:25 | s/l | 4861 | 0.10 | 1.44305 | 1.44305 | 1.44260 | 3.50 | 14956.54 |
12531 | 2010.01.05 16:25 | sell | 4862 | 0.10 | 1.44310 | 1.44336 | 1.44230 | ||
12532 | 2010.01.05 16:27 | t/p | 4862 | 0.10 | 1.44230 | 1.44336 | 1.44230 | 8.00 | 14964.54 |
12533 | 2010.01.05 16:27 | sell | 4863 | 0.10 | 1.44219 | 1.44245 | 1.44139 | ||
12534 | 2010.01.05 16:27 | s/l | 4863 | 0.10 | 1.44245 | 1.44245 | 1.44139 | -2.60 | 14961.94 |
12535 | 2010.01.05 16:27 | sell | 4864 | 0.10 | 1.44257 | 1.44283 | 1.44177 | ||
12536 | 2010.01.05 16:32 | s/l | 4864 | 0.10 | 1.44283 | 1.44283 | 1.44177 | -2.60 | 14959.34 |
12537 | 2010.01.05 16:32 | sell | 4865 | 0.10 | 1.44305 | 1.44331 | 1.44225 | ||
12538 | 2010.01.05 16:37 | s/l | 4865 | 0.10 | 1.44331 | 1.44331 | 1.44225 | -2.60 | 14956.74 |
12539 | 2010.01.05 16:37 | sell | 4866 | 0.10 | 1.44327 | 1.44353 | 1.44247 | ||
12540 | 2010.01.05 16:40 | t/p | 4866 | 0.10 | 1.44247 | 1.44353 | 1.44247 | 8.00 | 14964.74 |
12541 | 2010.01.05 16:40 | sell | 4867 | 0.10 | 1.44238 | 1.44264 | 1.44158 | ||
12542 | 2010.01.05 16:42 | s/l | 4867 | 0.10 | 1.44264 | 1.44264 | 1.44158 | -2.60 | 14962.14 |
12543 | 2010.01.05 16:42 | sell | 4868 | 0.10 | 1.44260 | 1.44286 | 1.44180 | ||
12544 | 2010.01.05 16:45 | t/p | 4868 | 0.10 | 1.44180 | 1.44286 | 1.44180 | 8.00 | 14970.14 |
12545 | 2010.01.05 16:45 | sell | 4869 | 0.10 | 1.44171 | 1.44197 | 1.44091 | ||
12546 | 2010.01.05 16:47 | s/l | 4869 | 0.10 | 1.44197 | 1.44197 | 1.44091 | -2.60 | 14967.54 |
12547 | 2010.01.05 16:47 | sell | 4870 | 0.10 | 1.44193 | 1.44219 | 1.44113 | ||
12548 | 2010.01.05 16:50 | t/p | 4870 | 0.10 | 1.44113 | 1.44219 | 1.44113 | 8.00 | 14975.54 |
12549 | 2010.01.05 16:50 | sell | 4871 | 0.10 | 1.44082 | 1.44108 | 1.44002 | ||
12550 | 2010.01.05 16:52 | s/l | 4871 | 0.10 | 1.44108 | 1.44108 | 1.44002 | -2.60 | 14972.94 |
12551 | 2010.01.05 16:52 | sell | 4872 | 0.10 | 1.44127 | 1.44153 | 1.44047 | ||
12552 | 2010.01.05 16:57 | s/l | 4872 | 0.10 | 1.44153 | 1.44153 | 1.44047 | -2.60 | 14970.34 |
12553 | 2010.01.05 16:57 | sell | 4873 | 0.10 | 1.44171 | 1.44197 | 1.44091 | ||
12554 | 2010.01.05 17:02 | s/l | 4873 | 0.10 | 1.44197 | 1.44197 | 1.44091 | -2.60 | 14967.74 |
12555 | 2010.01.05 17:02 | sell | 4874 | 0.10 | 1.44212 | 1.44238 | 1.44132 | ||
12556 | 2010.01.05 17:07 | s/l | 4874 | 0.10 | 1.44238 | 1.44238 | 1.44132 | -2.60 | 14965.14 |
12557 | 2010.01.05 17:07 | sell | 4875 | 0.10 | 1.44236 | 1.44262 | 1.44156 | ||
12558 | 2010.01.05 17:10 | t/p | 4875 | 0.10 | 1.44156 | 1.44262 | 1.44156 | 8.00 | 14973.14 |
12559 | 2010.01.05 17:10 | sell | 4876 | 0.10 | 1.44139 | 1.44165 | 1.44059 | ||
12560 | 2010.01.05 17:12 | s/l | 4876 | 0.10 | 1.44165 | 1.44165 | 1.44059 | -2.60 | 14970.54 |
12561 | 2010.01.05 17:12 | sell | 4877 | 0.10 | 1.44163 | 1.44189 | 1.44083 | ||
12562 | 2010.01.05 17:15 | t/p | 4877 | 0.10 | 1.44083 | 1.44189 | 1.44083 | 8.00 | 14978.54 |
12563 | 2010.01.05 17:15 | sell | 4878 | 0.10 | 1.44065 | 1.44091 | 1.43985 | ||
12564 | 2010.01.05 17:17 | s/l | 4878 | 0.10 | 1.44091 | 1.44091 | 1.43985 | -2.60 | 14975.94 |
12565 | 2010.01.05 17:17 | sell | 4879 | 0.10 | 1.44090 | 1.44116 | 1.44010 | ||
12566 | 2010.01.05 17:20 | t/p | 4879 | 0.10 | 1.44010 | 1.44116 | 1.44010 | 8.00 | 14983.94 |
12567 | 2010.01.05 17:20 | sell | 4880 | 0.10 | 1.43968 | 1.43994 | 1.43888 | ||
12568 | 2010.01.05 17:22 | s/l | 4880 | 0.10 | 1.43994 | 1.43994 | 1.43888 | -2.60 | 14981.34 |
12569 | 2010.01.05 17:22 | sell | 4881 | 0.10 | 1.44017 | 1.44043 | 1.43937 | ||
12570 | 2010.01.05 17:27 | s/l | 4881 | 0.10 | 1.44043 | 1.44043 | 1.43937 | -2.60 | 14978.74 |
12571 | 2010.01.05 17:27 | sell | 4882 | 0.10 | 1.44065 | 1.44091 | 1.43985 | ||
12572 | 2010.01.05 17:27 | t/p | 4882 | 0.10 | 1.43985 | 1.44091 | 1.43985 | 8.00 | 14986.74 |
12573 | 2010.01.05 17:27 | sell | 4883 | 0.10 | 1.43977 | 1.44003 | 1.43897 | ||
12574 | 2010.01.05 17:32 | t/p | 4883 | 0.10 | 1.43897 | 1.44003 | 1.43897 | 8.00 | 14994.74 |
12575 | 2010.01.05 17:32 | sell | 4884 | 0.10 | 1.43872 | 1.43898 | 1.43792 | ||
12576 | 2010.01.05 17:40 | s/l | 4884 | 0.10 | 1.43898 | 1.43898 | 1.43792 | -2.60 | 14992.14 |
12577 | 2010.01.05 17:40 | sell | 4885 | 0.10 | 1.43930 | 1.43956 | 1.43850 | ||
12578 | 2010.01.05 17:45 | s/l | 4885 | 0.10 | 1.43956 | 1.43956 | 1.43850 | -2.60 | 14989.54 |
12579 | 2010.01.05 17:45 | sell | 4886 | 0.10 | 1.43973 | 1.43999 | 1.43893 | ||
12580 | 2010.01.05 17:50 | s/l | 4886 | 0.10 | 1.43999 | 1.43999 | 1.43893 | -2.60 | 14986.94 |
12581 | 2010.01.05 17:50 | sell | 4887 | 0.10 | 1.44017 | 1.44043 | 1.43937 | ||
12582 | 2010.01.05 17:52 | modify | 4887 | 0.10 | 1.44017 | 1.44014 | 1.43937 | ||
12583 | 2010.01.05 17:57 | modify | 4887 | 0.10 | 1.44017 | 1.43985 | 1.43937 | ||
12584 | 2010.01.05 17:59 | s/l | 4887 | 0.10 | 1.43985 | 1.43985 | 1.43937 | 3.20 | 14990.14 |
12585 | 2010.01.05 17:59 | sell | 4888 | 0.10 | 1.44002 | 1.44028 | 1.43922 | ||
12586 | 2010.01.05 18:02 | s/l | 4888 | 0.10 | 1.44028 | 1.44028 | 1.43922 | -2.60 | 14987.54 |
12587 | 2010.01.05 18:02 | sell | 4889 | 0.10 | 1.44037 | 1.44063 | 1.43957 | ||
12588 | 2010.01.05 18:07 | s/l | 4889 | 0.10 | 1.44063 | 1.44063 | 1.43957 | -2.60 | 14984.94 |
12589 | 2010.01.05 18:07 | sell | 4890 | 0.10 | 1.44058 | 1.44084 | 1.43978 | ||
12590 | 2010.01.05 18:10 | modify | 4890 | 0.10 | 1.44058 | 1.44001 | 1.43978 | ||
12591 | 2010.01.05 18:12 | s/l | 4890 | 0.10 | 1.44001 | 1.44001 | 1.43978 | 5.70 | 14990.64 |
12592 | 2010.01.05 18:12 | sell | 4891 | 0.10 | 1.43996 | 1.44022 | 1.43916 | ||
12593 | 2010.01.05 18:15 | modify | 4891 | 0.10 | 1.43996 | 1.43938 | 1.43916 | ||
12594 | 2010.01.05 18:17 | s/l | 4891 | 0.10 | 1.43938 | 1.43938 | 1.43916 | 5.80 | 14996.44 |
12595 | 2010.01.05 18:17 | sell | 4892 | 0.10 | 1.43933 | 1.43959 | 1.43853 | ||
12596 | 2010.01.05 18:20 | t/p | 4892 | 0.10 | 1.43853 | 1.43959 | 1.43853 | 8.00 | 15004.44 |
12597 | 2010.01.05 18:20 | sell | 4893 | 0.10 | 1.43829 | 1.43855 | 1.43749 | ||
12598 | 2010.01.05 18:22 | s/l | 4893 | 0.10 | 1.43855 | 1.43855 | 1.43749 | -2.60 | 15001.84 |
12599 | 2010.01.05 18:22 | sell | 4894 | 0.10 | 1.43871 | 1.43897 | 1.43791 | ||
12600 | 2010.01.05 18:27 | s/l | 4894 | 0.10 | 1.43897 | 1.43897 | 1.43791 | -2.60 | 14999.24 |
12601 | 2010.01.05 18:27 | sell | 4895 | 0.10 | 1.43912 | 1.43938 | 1.43832 | ||
12602 | 2010.01.05 18:32 | modify | 4895 | 0.10 | 1.43912 | 1.43887 | 1.43832 | ||
12603 | 2010.01.05 18:37 | modify | 4895 | 0.10 | 1.43912 | 1.43876 | 1.43832 | ||
12604 | 2010.01.05 18:40 | s/l | 4895 | 0.10 | 1.43876 | 1.43876 | 1.43832 | 3.60 | 15002.84 |
12605 | 2010.01.05 18:40 | sell | 4896 | 0.10 | 1.43906 | 1.43932 | 1.43826 | ||
12606 | 2010.01.05 18:45 | s/l | 4896 | 0.10 | 1.43932 | 1.43932 | 1.43826 | -2.60 | 15000.24 |
12607 | 2010.01.05 18:45 | sell | 4897 | 0.10 | 1.43940 | 1.43966 | 1.43860 | ||
12608 | 2010.01.05 18:50 | s/l | 4897 | 0.10 | 1.43966 | 1.43966 | 1.43860 | -2.60 | 14997.64 |
12609 | 2010.01.05 18:50 | sell | 4898 | 0.10 | 1.43974 | 1.44000 | 1.43894 | ||
12610 | 2010.01.05 18:57 | modify | 4898 | 0.10 | 1.43974 | 1.43955 | 1.43894 | ||
12611 | 2010.01.05 18:59 | modify | 4898 | 0.10 | 1.43974 | 1.43932 | 1.43894 | ||
12612 | 2010.01.05 19:05 | t/p | 4898 | 0.10 | 1.43894 | 1.43932 | 1.43894 | 8.00 | 15005.64 |
12613 | 2010.01.05 19:05 | sell | 4899 | 0.10 | 1.43886 | 1.43912 | 1.43806 | ||
12614 | 2010.01.05 19:07 | s/l | 4899 | 0.10 | 1.43912 | 1.43912 | 1.43806 | -2.60 | 15003.04 |
12615 | 2010.01.05 19:07 | sell | 4900 | 0.10 | 1.43926 | 1.43952 | 1.43846 | ||
12616 | 2010.01.05 19:10 | modify | 4900 | 0.10 | 1.43926 | 1.43872 | 1.43846 | ||
12617 | 2010.01.05 19:12 | s/l | 4900 | 0.10 | 1.43872 | 1.43872 | 1.43846 | 5.40 | 15008.44 |
12618 | 2010.01.05 19:12 | sell | 4901 | 0.10 | 1.43866 | 1.43892 | 1.43786 | ||
12619 | 2010.01.05 19:15 | modify | 4901 | 0.10 | 1.43866 | 1.43813 | 1.43786 | ||
12620 | 2010.01.05 19:17 | s/l | 4901 | 0.10 | 1.43813 | 1.43813 | 1.43786 | 5.30 | 15013.74 |
12621 | 2010.01.05 19:17 | sell | 4902 | 0.10 | 1.43807 | 1.43833 | 1.43727 | ||
12622 | 2010.01.05 19:20 | t/p | 4902 | 0.10 | 1.43727 | 1.43833 | 1.43727 | 8.00 | 15021.74 |
12623 | 2010.01.05 19:20 | sell | 4903 | 0.10 | 1.43707 | 1.43733 | 1.43627 | ||
12624 | 2010.01.05 19:22 | s/l | 4903 | 0.10 | 1.43733 | 1.43733 | 1.43627 | -2.60 | 15019.14 |
12625 | 2010.01.05 19:22 | sell | 4904 | 0.10 | 1.43747 | 1.43773 | 1.43667 | ||
12626 | 2010.01.05 19:27 | s/l | 4904 | 0.10 | 1.43773 | 1.43773 | 1.43667 | -2.60 | 15016.54 |
12627 | 2010.01.05 19:27 | sell | 4905 | 0.10 | 1.43787 | 1.43813 | 1.43707 | ||
12628 | 2010.01.05 19:27 | modify | 4905 | 0.10 | 1.43787 | 1.43774 | 1.43707 | ||
12629 | 2010.01.05 19:30 | modify | 4905 | 0.10 | 1.43787 | 1.43773 | 1.43707 | ||
12630 | 2010.01.05 19:32 | modify | 4905 | 0.10 | 1.43787 | 1.43748 | 1.43707 | ||
12631 | 2010.01.05 19:35 | t/p | 4905 | 0.10 | 1.43707 | 1.43748 | 1.43707 | 8.00 | 15024.54 |
12632 | 2010.01.05 19:35 | sell | 4906 | 0.10 | 1.43695 | 1.43721 | 1.43615 | ||
12633 | 2010.01.05 19:37 | s/l | 4906 | 0.10 | 1.43721 | 1.43721 | 1.43615 | -2.60 | 15021.94 |
12634 | 2010.01.05 19:37 | sell | 4907 | 0.10 | 1.43748 | 1.43774 | 1.43668 | ||
12635 | 2010.01.05 19:40 | t/p | 4907 | 0.10 | 1.43668 | 1.43774 | 1.43668 | 8.00 | 15029.94 |
12636 | 2010.01.05 19:40 | sell | 4908 | 0.10 | 1.43642 | 1.43668 | 1.43562 | ||
12637 | 2010.01.05 19:42 | s/l | 4908 | 0.10 | 1.43668 | 1.43668 | 1.43562 | -2.60 | 15027.34 |
12638 | 2010.01.05 19:42 | sell | 4909 | 0.10 | 1.43669 | 1.43695 | 1.43589 | ||
12639 | 2010.01.05 19:45 | t/p | 4909 | 0.10 | 1.43589 | 1.43695 | 1.43589 | 8.00 | 15035.34 |
12640 | 2010.01.05 19:45 | sell | 4910 | 0.10 | 1.43563 | 1.43589 | 1.43483 | ||
12641 | 2010.01.05 19:47 | s/l | 4910 | 0.10 | 1.43589 | 1.43589 | 1.43483 | -2.60 | 15032.74 |
12642 | 2010.01.05 19:47 | sell | 4911 | 0.10 | 1.43589 | 1.43615 | 1.43509 | ||
12643 | 2010.01.05 19:50 | t/p | 4911 | 0.10 | 1.43509 | 1.43615 | 1.43509 | 8.00 | 15040.74 |
12644 | 2010.01.05 19:50 | sell | 4912 | 0.10 | 1.43457 | 1.43483 | 1.43377 | ||
12645 | 2010.01.05 19:52 | s/l | 4912 | 0.10 | 1.43483 | 1.43483 | 1.43377 | -2.60 | 15038.14 |
12646 | 2010.01.05 19:52 | sell | 4913 | 0.10 | 1.43510 | 1.43536 | 1.43430 | ||
12647 | 2010.01.05 19:55 | modify | 4913 | 0.10 | 1.43510 | 1.43509 | 1.43430 | ||
12648 | 2010.01.05 19:57 | s/l | 4913 | 0.10 | 1.43509 | 1.43509 | 1.43430 | 0.10 | 15038.24 |
12649 | 2010.01.05 19:57 | sell | 4914 | 0.10 | 1.43563 | 1.43589 | 1.43483 | ||
12650 | 2010.01.05 19:59 | s/l | 4914 | 0.10 | 1.43589 | 1.43589 | 1.43483 | -2.60 | 15035.64 |
12651 | 2010.01.05 19:59 | sell | 4915 | 0.10 | 1.43621 | 1.43647 | 1.43541 | ||
12652 | 2010.01.05 20:10 | modify | 4915 | 0.10 | 1.43621 | 1.43597 | 1.43541 | ||
12653 | 2010.01.05 20:15 | t/p | 4915 | 0.10 | 1.43541 | 1.43597 | 1.43541 | 8.00 | 15043.64 |
12654 | 2010.01.05 20:15 | sell | 4916 | 0.10 | 1.43533 | 1.43559 | 1.43453 | ||
12655 | 2010.01.05 20:20 | modify | 4916 | 0.10 | 1.43533 | 1.43509 | 1.43453 | ||
12656 | 2010.01.05 20:22 | s/l | 4916 | 0.10 | 1.43509 | 1.43509 | 1.43453 | 2.40 | 15046.04 |
12657 | 2010.01.05 20:22 | sell | 4917 | 0.10 | 1.43508 | 1.43534 | 1.43428 | ||
12658 | 2010.01.05 20:27 | s/l | 4917 | 0.10 | 1.43534 | 1.43534 | 1.43428 | -2.60 | 15043.44 |
12659 | 2010.01.05 20:27 | sell | 4918 | 0.10 | 1.43533 | 1.43559 | 1.43453 | ||
12660 | 2010.01.05 20:27 | s/l | 4918 | 0.10 | 1.43559 | 1.43559 | 1.43453 | -2.60 | 15040.84 |
12661 | 2010.01.05 20:27 | sell | 4919 | 0.10 | 1.43609 | 1.43635 | 1.43529 | ||
12662 | 2010.01.05 20:40 | s/l | 4919 | 0.10 | 1.43635 | 1.43635 | 1.43529 | -2.60 | 15038.24 |
12663 | 2010.01.05 20:40 | sell | 4920 | 0.10 | 1.43633 | 1.43659 | 1.43553 | ||
12664 | 2010.01.05 20:45 | s/l | 4920 | 0.10 | 1.43659 | 1.43659 | 1.43553 | -2.60 | 15035.64 |
12665 | 2010.01.05 20:45 | sell | 4921 | 0.10 | 1.43662 | 1.43688 | 1.43582 | ||
12666 | 2010.01.05 20:50 | s/l | 4921 | 0.10 | 1.43688 | 1.43688 | 1.43582 | -2.60 | 15033.04 |
12667 | 2010.01.05 20:50 | sell | 4922 | 0.10 | 1.43690 | 1.43716 | 1.43610 | ||
12668 | 2010.01.05 20:57 | modify | 4922 | 0.10 | 1.43690 | 1.43678 | 1.43610 | ||
12669 | 2010.01.05 20:59 | s/l | 4922 | 0.10 | 1.43678 | 1.43678 | 1.43610 | 1.20 | 15034.24 |
12670 | 2010.01.05 20:59 | sell | 4923 | 0.10 | 1.43689 | 1.43715 | 1.43609 | ||
12671 | 2010.01.05 21:15 | s/l | 4923 | 0.10 | 1.43715 | 1.43715 | 1.43609 | -2.60 | 15031.64 |
12672 | 2010.01.05 21:15 | sell | 4924 | 0.10 | 1.43711 | 1.43737 | 1.43631 | ||
12673 | 2010.01.05 21:45 | modify | 4924 | 0.10 | 1.43711 | 1.43695 | 1.43631 | ||
12674 | 2010.01.05 21:50 | modify | 4924 | 0.10 | 1.43711 | 1.43668 | 1.43631 | ||
12675 | 2010.01.05 21:59 | s/l | 4924 | 0.10 | 1.43668 | 1.43668 | 1.43631 | 4.30 | 15035.94 |
12676 | 2010.01.05 21:59 | sell | 4925 | 0.10 | 1.43669 | 1.43695 | 1.43589 | ||
12677 | 2010.01.05 22:15 | s/l | 4925 | 0.10 | 1.43695 | 1.43695 | 1.43589 | -2.60 | 15033.34 |
12678 | 2010.01.05 22:15 | sell | 4926 | 0.10 | 1.43706 | 1.43732 | 1.43626 | ||
12679 | 2010.01.05 22:37 | s/l | 4926 | 0.10 | 1.43732 | 1.43732 | 1.43626 | -2.60 | 15030.74 |
12680 | 2010.01.05 22:37 | sell | 4927 | 0.10 | 1.43728 | 1.43754 | 1.43648 | ||
12681 | 2010.01.05 22:40 | modify | 4927 | 0.10 | 1.43728 | 1.43718 | 1.43648 | ||
12682 | 2010.01.05 22:45 | modify | 4927 | 0.10 | 1.43728 | 1.43691 | 1.43648 | ||
12683 | 2010.01.05 22:50 | t/p | 4927 | 0.10 | 1.43648 | 1.43691 | 1.43648 | 8.00 | 15038.74 |
12684 | 2010.01.05 22:50 | sell | 4928 | 0.10 | 1.43629 | 1.43655 | 1.43549 | ||
12685 | 2010.01.05 22:57 | s/l | 4928 | 0.10 | 1.43655 | 1.43655 | 1.43549 | -2.60 | 15036.14 |
12686 | 2010.01.05 22:57 | sell | 4929 | 0.10 | 1.43665 | 1.43691 | 1.43585 | ||
12687 | 2010.01.05 23:10 | modify | 4929 | 0.10 | 1.43665 | 1.43659 | 1.43585 | ||
12688 | 2010.01.05 23:15 | modify | 4929 | 0.10 | 1.43665 | 1.43640 | 1.43585 | ||
12689 | 2010.01.05 23:20 | modify | 4929 | 0.10 | 1.43665 | 1.43613 | 1.43585 | ||
12690 | 2010.01.05 23:27 | s/l | 4929 | 0.10 | 1.43613 | 1.43613 | 1.43585 | 5.20 | 15041.34 |
12691 | 2010.01.05 23:27 | sell | 4930 | 0.10 | 1.43614 | 1.43640 | 1.43534 | ||
12692 | 2010.01.05 23:32 | s/l | 4930 | 0.10 | 1.43640 | 1.43640 | 1.43534 | -2.60 | 15038.74 |
12693 | 2010.01.05 23:32 | sell | 4931 | 0.10 | 1.43661 | 1.43687 | 1.43581 | ||
12694 | 2010.01.05 23:45 | modify | 4931 | 0.10 | 1.43661 | 1.43639 | 1.43581 | ||
12695 | 2010.01.05 23:50 | modify | 4931 | 0.10 | 1.43661 | 1.43607 | 1.43581 | ||
12696 | 2010.01.05 23:59 | s/l | 4931 | 0.10 | 1.43607 | 1.43607 | 1.43581 | 5.40 | 15044.14 |
12697 | 2010.01.05 23:59 | sell | 4932 | 0.10 | 1.43613 | 1.43639 | 1.43533 | ||
12698 | 2010.01.06 00:02 | s/l | 4932 | 0.10 | 1.43639 | 1.43639 | 1.43533 | -2.64 | 15041.50 |
12699 | 2010.01.06 00:02 | sell | 4933 | 0.10 | 1.43682 | 1.43708 | 1.43602 | ||
12700 | 2010.01.06 00:10 | modify | 4933 | 0.10 | 1.43682 | 1.43649 | 1.43602 | ||
12701 | 2010.01.06 00:12 | s/l | 4933 | 0.10 | 1.43649 | 1.43649 | 1.43602 | 3.30 | 15044.80 |
12702 | 2010.01.06 00:12 | sell | 4934 | 0.10 | 1.43643 | 1.43669 | 1.43563 | ||
12703 | 2010.01.06 00:15 | modify | 4934 | 0.10 | 1.43643 | 1.43591 | 1.43563 | ||
12704 | 2010.01.06 00:20 | t/p | 4934 | 0.10 | 1.43563 | 1.43591 | 1.43563 | 8.00 | 15052.80 |
12705 | 2010.01.06 00:20 | sell | 4935 | 0.10 | 1.43487 | 1.43513 | 1.43407 | ||
12706 | 2010.01.06 00:22 | s/l | 4935 | 0.10 | 1.43513 | 1.43513 | 1.43407 | -2.60 | 15050.20 |
12707 | 2010.01.06 00:22 | sell | 4936 | 0.10 | 1.43526 | 1.43552 | 1.43446 | ||
12708 | 2010.01.06 00:27 | s/l | 4936 | 0.10 | 1.43552 | 1.43552 | 1.43446 | -2.60 | 15047.60 |
12709 | 2010.01.06 00:27 | sell | 4937 | 0.10 | 1.43565 | 1.43591 | 1.43485 | ||
12710 | 2010.01.06 00:27 | modify | 4937 | 0.10 | 1.43565 | 1.43551 | 1.43485 | ||
12711 | 2010.01.06 00:32 | s/l | 4937 | 0.10 | 1.43551 | 1.43551 | 1.43485 | 1.40 | 15049.00 |
12712 | 2010.01.06 00:32 | sell | 4938 | 0.10 | 1.43546 | 1.43572 | 1.43466 | ||
12713 | 2010.01.06 00:40 | s/l | 4938 | 0.10 | 1.43572 | 1.43572 | 1.43466 | -2.60 | 15046.40 |
12714 | 2010.01.06 00:40 | sell | 4939 | 0.10 | 1.43606 | 1.43632 | 1.43526 | ||
12715 | 2010.01.06 00:45 | s/l | 4939 | 0.10 | 1.43632 | 1.43632 | 1.43526 | -2.60 | 15043.80 |
12716 | 2010.01.06 00:45 | sell | 4940 | 0.10 | 1.43651 | 1.43677 | 1.43571 | ||
12717 | 2010.01.06 00:50 | s/l | 4940 | 0.10 | 1.43677 | 1.43677 | 1.43571 | -2.60 | 15041.20 |
12718 | 2010.01.06 00:50 | sell | 4941 | 0.10 | 1.43696 | 1.43722 | 1.43616 | ||
12719 | 2010.01.06 00:52 | modify | 4941 | 0.10 | 1.43696 | 1.43692 | 1.43616 | ||
12720 | 2010.01.06 00:57 | modify | 4941 | 0.10 | 1.43696 | 1.43662 | 1.43616 | ||
12721 | 2010.01.06 01:02 | modify | 4941 | 0.10 | 1.43696 | 1.43660 | 1.43616 | ||
12722 | 2010.01.06 01:05 | modify | 4941 | 0.10 | 1.43696 | 1.43643 | 1.43616 | ||
12723 | 2010.01.06 01:07 | s/l | 4941 | 0.10 | 1.43643 | 1.43643 | 1.43616 | 5.30 | 15046.50 |
12724 | 2010.01.06 01:07 | sell | 4942 | 0.10 | 1.43652 | 1.43678 | 1.43572 | ||
12725 | 2010.01.06 01:10 | modify | 4942 | 0.10 | 1.43652 | 1.43607 | 1.43572 | ||
12726 | 2010.01.06 01:15 | t/p | 4942 | 0.10 | 1.43572 | 1.43607 | 1.43572 | 8.00 | 15054.50 |
12727 | 2010.01.06 01:15 | sell | 4943 | 0.10 | 1.43529 | 1.43555 | 1.43449 | ||
12728 | 2010.01.06 01:20 | modify | 4943 | 0.10 | 1.43529 | 1.43484 | 1.43449 | ||
12729 | 2010.01.06 01:22 | s/l | 4943 | 0.10 | 1.43484 | 1.43484 | 1.43449 | 4.50 | 15059.00 |
12730 | 2010.01.06 01:22 | sell | 4944 | 0.10 | 1.43493 | 1.43519 | 1.43413 | ||
12731 | 2010.01.06 01:27 | s/l | 4944 | 0.10 | 1.43519 | 1.43519 | 1.43413 | -2.60 | 15056.40 |
12732 | 2010.01.06 01:27 | sell | 4945 | 0.10 | 1.43529 | 1.43555 | 1.43449 | ||
12733 | 2010.01.06 01:27 | modify | 4945 | 0.10 | 1.43529 | 1.43523 | 1.43449 | ||
12734 | 2010.01.06 01:32 | s/l | 4945 | 0.10 | 1.43523 | 1.43523 | 1.43449 | 0.60 | 15057.00 |
12735 | 2010.01.06 01:32 | sell | 4946 | 0.10 | 1.43523 | 1.43549 | 1.43443 | ||
12736 | 2010.01.06 01:40 | modify | 4946 | 0.10 | 1.43523 | 1.43493 | 1.43443 | ||
12737 | 2010.01.06 01:45 | t/p | 4946 | 0.10 | 1.43443 | 1.43493 | 1.43443 | 8.00 | 15065.00 |
12738 | 2010.01.06 01:45 | sell | 4947 | 0.10 | 1.43412 | 1.43438 | 1.43332 | ||
12739 | 2010.01.06 01:50 | modify | 4947 | 0.10 | 1.43412 | 1.43363 | 1.43332 | ||
12740 | 2010.01.06 01:52 | s/l | 4947 | 0.10 | 1.43363 | 1.43363 | 1.43332 | 4.90 | 15069.90 |
12741 | 2010.01.06 01:52 | sell | 4948 | 0.10 | 1.43374 | 1.43400 | 1.43294 | ||
12742 | 2010.01.06 01:57 | s/l | 4948 | 0.10 | 1.43400 | 1.43400 | 1.43294 | -2.60 | 15067.30 |
12743 | 2010.01.06 01:57 | sell | 4949 | 0.10 | 1.43412 | 1.43438 | 1.43332 | ||
12744 | 2010.01.06 01:59 | s/l | 4949 | 0.10 | 1.43438 | 1.43438 | 1.43332 | -2.60 | 15064.70 |
12745 | 2010.01.06 01:59 | sell | 4950 | 0.10 | 1.43469 | 1.43495 | 1.43389 | ||
12746 | 2010.01.06 02:02 | modify | 4950 | 0.10 | 1.43469 | 1.43443 | 1.43389 | ||
12747 | 2010.01.06 02:07 | modify | 4950 | 0.10 | 1.43469 | 1.43427 | 1.43389 | ||
12748 | 2010.01.06 02:10 | s/l | 4950 | 0.10 | 1.43427 | 1.43427 | 1.43389 | 4.20 | 15068.90 |
12749 | 2010.01.06 02:10 | sell | 4951 | 0.10 | 1.43481 | 1.43507 | 1.43401 | ||
12750 | 2010.01.06 02:15 | s/l | 4951 | 0.10 | 1.43507 | 1.43507 | 1.43401 | -2.60 | 15066.30 |
12751 | 2010.01.06 02:15 | sell | 4952 | 0.10 | 1.43530 | 1.43556 | 1.43450 | ||
12752 | 2010.01.06 02:20 | s/l | 4952 | 0.10 | 1.43556 | 1.43556 | 1.43450 | -2.60 | 15063.70 |
12753 | 2010.01.06 02:20 | sell | 4953 | 0.10 | 1.43578 | 1.43604 | 1.43498 | ||
12754 | 2010.01.06 02:22 | modify | 4953 | 0.10 | 1.43578 | 1.43572 | 1.43498 | ||
12755 | 2010.01.06 02:27 | modify | 4953 | 0.10 | 1.43578 | 1.43540 | 1.43498 | ||
12756 | 2010.01.06 02:30 | s/l | 4953 | 0.10 | 1.43540 | 1.43540 | 1.43498 | 3.80 | 15067.50 |
12757 | 2010.01.06 02:30 | sell | 4954 | 0.10 | 1.43555 | 1.43581 | 1.43475 | ||
12758 | 2010.01.06 02:37 | modify | 4954 | 0.10 | 1.43555 | 1.43554 | 1.43475 | ||
12759 | 2010.01.06 02:40 | s/l | 4954 | 0.10 | 1.43554 | 1.43554 | 1.43475 | 0.10 | 15067.60 |
12760 | 2010.01.06 02:40 | sell | 4955 | 0.10 | 1.43597 | 1.43623 | 1.43517 | ||
12761 | 2010.01.06 02:45 | s/l | 4955 | 0.10 | 1.43623 | 1.43623 | 1.43517 | -2.60 | 15065.00 |
12762 | 2010.01.06 02:45 | sell | 4956 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
12763 | 2010.01.06 02:50 | s/l | 4956 | 0.10 | 1.43664 | 1.43664 | 1.43558 | -2.60 | 15062.40 |
12764 | 2010.01.06 02:50 | sell | 4957 | 0.10 | 1.43679 | 1.43705 | 1.43599 | ||
12765 | 2010.01.06 02:52 | modify | 4957 | 0.10 | 1.43679 | 1.43678 | 1.43599 | ||
12766 | 2010.01.06 02:57 | modify | 4957 | 0.10 | 1.43679 | 1.43650 | 1.43599 | ||
12767 | 2010.01.06 02:59 | s/l | 4957 | 0.10 | 1.43650 | 1.43650 | 1.43599 | 2.90 | 15065.30 |
12768 | 2010.01.06 02:59 | sell | 4958 | 0.10 | 1.43671 | 1.43697 | 1.43591 | ||
12769 | 2010.01.06 03:05 | modify | 4958 | 0.10 | 1.43671 | 1.43659 | 1.43591 | ||
12770 | 2010.01.06 03:07 | s/l | 4958 | 0.10 | 1.43659 | 1.43659 | 1.43591 | 1.20 | 15066.50 |
12771 | 2010.01.06 03:07 | sell | 4959 | 0.10 | 1.43681 | 1.43707 | 1.43601 | ||
12772 | 2010.01.06 03:10 | t/p | 4959 | 0.10 | 1.43601 | 1.43707 | 1.43601 | 8.00 | 15074.50 |
12773 | 2010.01.06 03:10 | sell | 4960 | 0.10 | 1.43585 | 1.43611 | 1.43505 | ||
12774 | 2010.01.06 03:12 | s/l | 4960 | 0.10 | 1.43611 | 1.43611 | 1.43505 | -2.60 | 15071.90 |
12775 | 2010.01.06 03:12 | sell | 4961 | 0.10 | 1.43609 | 1.43635 | 1.43529 | ||
12776 | 2010.01.06 03:15 | t/p | 4961 | 0.10 | 1.43529 | 1.43635 | 1.43529 | 8.00 | 15079.90 |
12777 | 2010.01.06 03:15 | sell | 4962 | 0.10 | 1.43512 | 1.43538 | 1.43432 | ||
12778 | 2010.01.06 03:17 | s/l | 4962 | 0.10 | 1.43538 | 1.43538 | 1.43432 | -2.60 | 15077.30 |
12779 | 2010.01.06 03:17 | sell | 4963 | 0.10 | 1.43536 | 1.43562 | 1.43456 | ||
12780 | 2010.01.06 03:20 | t/p | 4963 | 0.10 | 1.43456 | 1.43562 | 1.43456 | 8.00 | 15085.30 |
12781 | 2010.01.06 03:20 | sell | 4964 | 0.10 | 1.43416 | 1.43442 | 1.43336 | ||
12782 | 2010.01.06 03:22 | s/l | 4964 | 0.10 | 1.43442 | 1.43442 | 1.43336 | -2.60 | 15082.70 |
12783 | 2010.01.06 03:22 | sell | 4965 | 0.10 | 1.43464 | 1.43490 | 1.43384 | ||
12784 | 2010.01.06 03:27 | s/l | 4965 | 0.10 | 1.43490 | 1.43490 | 1.43384 | -2.60 | 15080.10 |
12785 | 2010.01.06 03:27 | sell | 4966 | 0.10 | 1.43512 | 1.43538 | 1.43432 | ||
12786 | 2010.01.06 03:32 | modify | 4966 | 0.10 | 1.43512 | 1.43483 | 1.43432 | ||
12787 | 2010.01.06 03:37 | modify | 4966 | 0.10 | 1.43512 | 1.43467 | 1.43432 | ||
12788 | 2010.01.06 03:40 | s/l | 4966 | 0.10 | 1.43467 | 1.43467 | 1.43432 | 4.50 | 15084.60 |
12789 | 2010.01.06 03:40 | sell | 4967 | 0.10 | 1.43519 | 1.43545 | 1.43439 | ||
12790 | 2010.01.06 03:45 | s/l | 4967 | 0.10 | 1.43545 | 1.43545 | 1.43439 | -2.60 | 15082.00 |
12791 | 2010.01.06 03:45 | sell | 4968 | 0.10 | 1.43565 | 1.43591 | 1.43485 | ||
12792 | 2010.01.06 03:50 | s/l | 4968 | 0.10 | 1.43591 | 1.43591 | 1.43485 | -2.60 | 15079.40 |
12793 | 2010.01.06 03:50 | sell | 4969 | 0.10 | 1.43612 | 1.43638 | 1.43532 | ||
12794 | 2010.01.06 03:52 | modify | 4969 | 0.10 | 1.43612 | 1.43607 | 1.43532 | ||
12795 | 2010.01.06 03:57 | modify | 4969 | 0.10 | 1.43612 | 1.43576 | 1.43532 | ||
12796 | 2010.01.06 04:02 | s/l | 4969 | 0.10 | 1.43576 | 1.43576 | 1.43532 | 3.60 | 15083.00 |
12797 | 2010.01.06 04:02 | sell | 4970 | 0.10 | 1.43616 | 1.43642 | 1.43536 | ||
12798 | 2010.01.06 04:10 | modify | 4970 | 0.10 | 1.43616 | 1.43609 | 1.43536 | ||
12799 | 2010.01.06 04:15 | modify | 4970 | 0.10 | 1.43616 | 1.43576 | 1.43536 | ||
12800 | 2010.01.06 04:20 | t/p | 4970 | 0.10 | 1.43536 | 1.43576 | 1.43536 | 8.00 | 15091.00 |
12801 | 2010.01.06 04:20 | sell | 4971 | 0.10 | 1.43506 | 1.43532 | 1.43426 | ||
12802 | 2010.01.06 04:22 | s/l | 4971 | 0.10 | 1.43532 | 1.43532 | 1.43426 | -2.60 | 15088.40 |
12803 | 2010.01.06 04:22 | sell | 4972 | 0.10 | 1.43528 | 1.43554 | 1.43448 | ||
12804 | 2010.01.06 04:27 | s/l | 4972 | 0.10 | 1.43554 | 1.43554 | 1.43448 | -2.60 | 15085.80 |
12805 | 2010.01.06 04:27 | sell | 4973 | 0.10 | 1.43550 | 1.43576 | 1.43470 | ||
12806 | 2010.01.06 04:50 | modify | 4973 | 0.10 | 1.43550 | 1.43535 | 1.43470 | ||
12807 | 2010.01.06 04:57 | s/l | 4973 | 0.10 | 1.43535 | 1.43535 | 1.43470 | 1.50 | 15087.30 |
12808 | 2010.01.06 04:57 | sell | 4974 | 0.10 | 1.43530 | 1.43556 | 1.43450 | ||
12809 | 2010.01.06 05:00 | s/l | 4974 | 0.10 | 1.43556 | 1.43556 | 1.43450 | -2.60 | 15084.70 |
12810 | 2010.01.06 05:00 | sell | 4975 | 0.10 | 1.43552 | 1.43578 | 1.43472 | ||
12811 | 2010.01.06 05:15 | s/l | 4975 | 0.10 | 1.43578 | 1.43578 | 1.43472 | -2.60 | 15082.10 |
12812 | 2010.01.06 05:15 | sell | 4976 | 0.10 | 1.43592 | 1.43618 | 1.43512 | ||
12813 | 2010.01.06 05:20 | s/l | 4976 | 0.10 | 1.43618 | 1.43618 | 1.43512 | -2.60 | 15079.50 |
12814 | 2010.01.06 05:20 | sell | 4977 | 0.10 | 1.43615 | 1.43641 | 1.43535 | ||
12815 | 2010.01.06 05:27 | modify | 4977 | 0.10 | 1.43615 | 1.43610 | 1.43535 | ||
12816 | 2010.01.06 05:40 | modify | 4977 | 0.10 | 1.43615 | 1.43600 | 1.43535 | ||
12817 | 2010.01.06 05:45 | modify | 4977 | 0.10 | 1.43615 | 1.43582 | 1.43535 | ||
12818 | 2010.01.06 05:50 | modify | 4977 | 0.10 | 1.43615 | 1.43557 | 1.43535 | ||
12819 | 2010.01.06 05:57 | s/l | 4977 | 0.10 | 1.43557 | 1.43557 | 1.43535 | 5.80 | 15085.30 |
12820 | 2010.01.06 05:57 | sell | 4978 | 0.10 | 1.43556 | 1.43582 | 1.43476 | ||
12821 | 2010.01.06 06:07 | s/l | 4978 | 0.10 | 1.43582 | 1.43582 | 1.43476 | -2.60 | 15082.70 |
12822 | 2010.01.06 06:07 | sell | 4979 | 0.10 | 1.43581 | 1.43607 | 1.43501 | ||
12823 | 2010.01.06 06:10 | modify | 4979 | 0.10 | 1.43581 | 1.43560 | 1.43501 | ||
12824 | 2010.01.06 06:15 | modify | 4979 | 0.10 | 1.43581 | 1.43525 | 1.43501 | ||
12825 | 2010.01.06 06:20 | t/p | 4979 | 0.10 | 1.43501 | 1.43525 | 1.43501 | 8.00 | 15090.70 |
12826 | 2010.01.06 06:20 | sell | 4980 | 0.10 | 1.43452 | 1.43478 | 1.43372 | ||
12827 | 2010.01.06 06:22 | s/l | 4980 | 0.10 | 1.43478 | 1.43478 | 1.43372 | -2.60 | 15088.10 |
12828 | 2010.01.06 06:22 | sell | 4981 | 0.10 | 1.43475 | 1.43501 | 1.43395 | ||
12829 | 2010.01.06 06:27 | s/l | 4981 | 0.10 | 1.43501 | 1.43501 | 1.43395 | -2.60 | 15085.50 |
12830 | 2010.01.06 06:27 | sell | 4982 | 0.10 | 1.43499 | 1.43525 | 1.43419 | ||
12831 | 2010.01.06 06:40 | s/l | 4982 | 0.10 | 1.43525 | 1.43525 | 1.43419 | -2.60 | 15082.90 |
12832 | 2010.01.06 06:40 | sell | 4983 | 0.10 | 1.43533 | 1.43559 | 1.43453 | ||
12833 | 2010.01.06 06:45 | s/l | 4983 | 0.10 | 1.43559 | 1.43559 | 1.43453 | -2.60 | 15080.30 |
12834 | 2010.01.06 06:45 | sell | 4984 | 0.10 | 1.43558 | 1.43584 | 1.43478 | ||
12835 | 2010.01.06 06:50 | s/l | 4984 | 0.10 | 1.43584 | 1.43584 | 1.43478 | -2.60 | 15077.70 |
12836 | 2010.01.06 06:50 | sell | 4985 | 0.10 | 1.43583 | 1.43609 | 1.43503 | ||
12837 | 2010.01.06 06:57 | modify | 4985 | 0.10 | 1.43583 | 1.43576 | 1.43503 | ||
12838 | 2010.01.06 07:07 | s/l | 4985 | 0.10 | 1.43576 | 1.43576 | 1.43503 | 0.70 | 15078.40 |
12839 | 2010.01.06 07:07 | sell | 4986 | 0.10 | 1.43572 | 1.43598 | 1.43492 | ||
12840 | 2010.01.06 07:15 | modify | 4986 | 0.10 | 1.43572 | 1.43558 | 1.43492 | ||
12841 | 2010.01.06 07:20 | modify | 4986 | 0.10 | 1.43572 | 1.43535 | 1.43492 | ||
12842 | 2010.01.06 07:27 | s/l | 4986 | 0.10 | 1.43535 | 1.43535 | 1.43492 | 3.70 | 15082.10 |
12843 | 2010.01.06 07:27 | sell | 4987 | 0.10 | 1.43532 | 1.43558 | 1.43452 | ||
12844 | 2010.01.06 07:32 | modify | 4987 | 0.10 | 1.43532 | 1.43523 | 1.43452 | ||
12845 | 2010.01.06 07:35 | t/p | 4987 | 0.10 | 1.43452 | 1.43523 | 1.43452 | 8.00 | 15090.10 |
12846 | 2010.01.06 07:35 | sell | 4988 | 0.10 | 1.43437 | 1.43463 | 1.43357 | ||
12847 | 2010.01.06 07:37 | s/l | 4988 | 0.10 | 1.43463 | 1.43463 | 1.43357 | -2.60 | 15087.50 |
12848 | 2010.01.06 07:37 | sell | 4989 | 0.10 | 1.43557 | 1.43583 | 1.43477 | ||
12849 | 2010.01.06 07:40 | t/p | 4989 | 0.10 | 1.43477 | 1.43583 | 1.43477 | 8.00 | 15095.50 |
12850 | 2010.01.06 07:40 | sell | 4990 | 0.10 | 1.43317 | 1.43343 | 1.43237 | ||
12851 | 2010.01.06 07:42 | s/l | 4990 | 0.10 | 1.43343 | 1.43343 | 1.43237 | -2.60 | 15092.90 |
12852 | 2010.01.06 07:42 | sell | 4991 | 0.10 | 1.43377 | 1.43403 | 1.43297 | ||
12853 | 2010.01.06 07:45 | t/p | 4991 | 0.10 | 1.43297 | 1.43403 | 1.43297 | 8.00 | 15100.90 |
12854 | 2010.01.06 07:45 | sell | 4992 | 0.10 | 1.43137 | 1.43163 | 1.43057 | ||
12855 | 2010.01.06 07:47 | s/l | 4992 | 0.10 | 1.43163 | 1.43163 | 1.43057 | -2.60 | 15098.30 |
12856 | 2010.01.06 07:47 | sell | 4993 | 0.10 | 1.43197 | 1.43223 | 1.43117 | ||
12857 | 2010.01.06 07:50 | t/p | 4993 | 0.10 | 1.43117 | 1.43223 | 1.43117 | 8.00 | 15106.30 |
12858 | 2010.01.06 07:50 | sell | 4994 | 0.10 | 1.42897 | 1.42923 | 1.42817 | ||
12859 | 2010.01.06 07:52 | s/l | 4994 | 0.10 | 1.42923 | 1.42923 | 1.42817 | -2.60 | 15103.70 |
12860 | 2010.01.06 07:52 | sell | 4995 | 0.10 | 1.43017 | 1.43043 | 1.42937 | ||
12861 | 2010.01.06 07:55 | modify | 4995 | 0.10 | 1.43017 | 1.42983 | 1.42937 | ||
12862 | 2010.01.06 07:57 | s/l | 4995 | 0.10 | 1.42983 | 1.42983 | 1.42937 | 3.40 | 15107.10 |
12863 | 2010.01.06 07:57 | sell | 4996 | 0.10 | 1.43137 | 1.43163 | 1.43057 | ||
12864 | 2010.01.06 08:02 | t/p | 4996 | 0.10 | 1.43057 | 1.43163 | 1.43057 | 8.00 | 15115.10 |
12865 | 2010.01.06 08:02 | sell | 4997 | 0.10 | 1.42853 | 1.42879 | 1.42773 | ||
12866 | 2010.01.06 08:05 | s/l | 4997 | 0.10 | 1.42879 | 1.42879 | 1.42773 | -2.60 | 15112.50 |
12867 | 2010.01.06 08:05 | sell | 4998 | 0.10 | 1.42886 | 1.42912 | 1.42806 | ||
12868 | 2010.01.06 08:07 | modify | 4998 | 0.10 | 1.42886 | 1.42845 | 1.42806 | ||
12869 | 2010.01.06 08:10 | s/l | 4998 | 0.10 | 1.42845 | 1.42845 | 1.42806 | 4.10 | 15116.60 |
12870 | 2010.01.06 08:10 | sell | 4999 | 0.10 | 1.42988 | 1.43014 | 1.42908 | ||
12871 | 2010.01.06 08:12 | modify | 4999 | 0.10 | 1.42988 | 1.42980 | 1.42908 | ||
12872 | 2010.01.06 08:15 | s/l | 4999 | 0.10 | 1.42980 | 1.42980 | 1.42908 | 0.80 | 15117.40 |
12873 | 2010.01.06 08:15 | sell | 5000 | 0.10 | 1.43089 | 1.43115 | 1.43009 | ||
12874 | 2010.01.06 08:17 | modify | 5000 | 0.10 | 1.43089 | 1.43081 | 1.43009 | ||
12875 | 2010.01.06 08:20 | s/l | 5000 | 0.10 | 1.43081 | 1.43081 | 1.43009 | 0.80 | 15118.20 |
12876 | 2010.01.06 08:20 | sell | 5001 | 0.10 | 1.43190 | 1.43216 | 1.43110 | ||
12877 | 2010.01.06 08:22 | modify | 5001 | 0.10 | 1.43190 | 1.43149 | 1.43110 | ||
12878 | 2010.01.06 08:25 | s/l | 5001 | 0.10 | 1.43149 | 1.43149 | 1.43110 | 4.10 | 15122.30 |
12879 | 2010.01.06 08:25 | sell | 5002 | 0.10 | 1.43156 | 1.43182 | 1.43076 | ||
12880 | 2010.01.06 08:27 | t/p | 5002 | 0.10 | 1.43076 | 1.43182 | 1.43076 | 8.00 | 15130.30 |
12881 | 2010.01.06 08:27 | sell | 5003 | 0.10 | 1.43055 | 1.43081 | 1.42975 | ||
12882 | 2010.01.06 08:27 | s/l | 5003 | 0.10 | 1.43081 | 1.43081 | 1.42975 | -2.60 | 15127.70 |
12883 | 2010.01.06 08:27 | sell | 5004 | 0.10 | 1.43129 | 1.43155 | 1.43049 | ||
12884 | 2010.01.06 08:33 | s/l | 5004 | 0.10 | 1.43155 | 1.43155 | 1.43049 | -2.60 | 15125.10 |
12885 | 2010.01.06 08:33 | sell | 5005 | 0.10 | 1.43222 | 1.43248 | 1.43142 | ||
12886 | 2010.01.06 08:40 | s/l | 5005 | 0.10 | 1.43248 | 1.43248 | 1.43142 | -2.60 | 15122.50 |
12887 | 2010.01.06 08:40 | sell | 5006 | 0.10 | 1.43275 | 1.43301 | 1.43195 | ||
12888 | 2010.01.06 08:46 | s/l | 5006 | 0.10 | 1.43301 | 1.43301 | 1.43195 | -2.60 | 15119.90 |
12889 | 2010.01.06 08:46 | sell | 5007 | 0.10 | 1.43329 | 1.43355 | 1.43249 | ||
12890 | 2010.01.06 08:50 | modify | 5007 | 0.10 | 1.43329 | 1.43319 | 1.43249 | ||
12891 | 2010.01.06 08:56 | modify | 5007 | 0.10 | 1.43329 | 1.43283 | 1.43249 | ||
12892 | 2010.01.06 08:59 | s/l | 5007 | 0.10 | 1.43283 | 1.43283 | 1.43249 | 4.60 | 15124.50 |
12893 | 2010.01.06 08:59 | sell | 5008 | 0.10 | 1.43281 | 1.43307 | 1.43201 | ||
12894 | 2010.01.06 09:05 | s/l | 5008 | 0.10 | 1.43307 | 1.43307 | 1.43201 | -2.60 | 15121.90 |
12895 | 2010.01.06 09:05 | sell | 5009 | 0.10 | 1.43301 | 1.43327 | 1.43221 | ||
12896 | 2010.01.06 09:07 | modify | 5009 | 0.10 | 1.43301 | 1.43290 | 1.43221 | ||
12897 | 2010.01.06 09:10 | s/l | 5009 | 0.10 | 1.43290 | 1.43290 | 1.43221 | 1.10 | 15123.00 |
12898 | 2010.01.06 09:10 | sell | 5010 | 0.10 | 1.43357 | 1.43383 | 1.43277 | ||
12899 | 2010.01.06 09:15 | s/l | 5010 | 0.10 | 1.43383 | 1.43383 | 1.43277 | -2.60 | 15120.40 |
12900 | 2010.01.06 09:15 | sell | 5011 | 0.10 | 1.43412 | 1.43438 | 1.43332 | ||
12901 | 2010.01.06 09:20 | s/l | 5011 | 0.10 | 1.43438 | 1.43438 | 1.43332 | -2.60 | 15117.80 |
12902 | 2010.01.06 09:20 | sell | 5012 | 0.10 | 1.43468 | 1.43494 | 1.43388 | ||
12903 | 2010.01.06 09:22 | modify | 5012 | 0.10 | 1.43468 | 1.43457 | 1.43388 | ||
12904 | 2010.01.06 09:27 | modify | 5012 | 0.10 | 1.43468 | 1.43420 | 1.43388 | ||
12905 | 2010.01.06 09:27 | t/p | 5012 | 0.10 | 1.43388 | 1.43420 | 1.43388 | 8.00 | 15125.80 |
12906 | 2010.01.06 09:27 | sell | 5013 | 0.10 | 1.43289 | 1.43315 | 1.43209 | ||
12907 | 2010.01.06 09:35 | s/l | 5013 | 0.10 | 1.43315 | 1.43315 | 1.43209 | -2.60 | 15123.20 |
12908 | 2010.01.06 09:35 | sell | 5014 | 0.10 | 1.43389 | 1.43415 | 1.43309 | ||
12909 | 2010.01.06 09:45 | s/l | 5014 | 0.10 | 1.43415 | 1.43415 | 1.43309 | -2.60 | 15120.60 |
12910 | 2010.01.06 09:45 | sell | 5015 | 0.10 | 1.43449 | 1.43475 | 1.43369 | ||
12911 | 2010.01.06 09:59 | s/l | 5015 | 0.10 | 1.43475 | 1.43475 | 1.43369 | -2.60 | 15118.00 |
12912 | 2010.01.06 09:59 | sell | 5016 | 0.10 | 1.43510 | 1.43536 | 1.43430 | ||
12913 | 2010.01.06 10:07 | modify | 5016 | 0.10 | 1.43510 | 1.43500 | 1.43430 | ||
12914 | 2010.01.06 10:10 | s/l | 5016 | 0.10 | 1.43500 | 1.43500 | 1.43430 | 1.00 | 15119.00 |
12915 | 2010.01.06 10:10 | buy | 5017 | 0.10 | 1.43549 | 1.43523 | 1.43629 | ||
12916 | 2010.01.06 10:15 | modify | 5017 | 0.10 | 1.43549 | 1.43565 | 1.43629 | ||
12917 | 2010.01.06 10:20 | modify | 5017 | 0.10 | 1.43549 | 1.43606 | 1.43629 | ||
12918 | 2010.01.06 10:22 | s/l | 5017 | 0.10 | 1.43606 | 1.43606 | 1.43629 | 5.70 | 15124.70 |
12919 | 2010.01.06 10:22 | buy | 5018 | 0.10 | 1.43604 | 1.43578 | 1.43684 | ||
12920 | 2010.01.06 10:27 | s/l | 5018 | 0.10 | 1.43578 | 1.43578 | 1.43684 | -2.60 | 15122.10 |
12921 | 2010.01.06 10:27 | buy | 5019 | 0.10 | 1.43577 | 1.43551 | 1.43657 | ||
12922 | 2010.01.06 10:33 | t/p | 5019 | 0.10 | 1.43657 | 1.43551 | 1.43657 | 8.00 | 15130.10 |
12923 | 2010.01.06 10:33 | buy | 5020 | 0.10 | 1.43684 | 1.43658 | 1.43764 | ||
12924 | 2010.01.06 10:36 | s/l | 5020 | 0.10 | 1.43658 | 1.43658 | 1.43764 | -2.60 | 15127.50 |
12925 | 2010.01.06 10:36 | buy | 5021 | 0.10 | 1.43660 | 1.43634 | 1.43740 | ||
12926 | 2010.01.06 10:40 | t/p | 5021 | 0.10 | 1.43740 | 1.43634 | 1.43740 | 8.00 | 15135.50 |
12927 | 2010.01.06 10:40 | buy | 5022 | 0.10 | 1.43755 | 1.43729 | 1.43835 | ||
12928 | 2010.01.06 10:43 | s/l | 5022 | 0.10 | 1.43729 | 1.43729 | 1.43835 | -2.60 | 15132.90 |
12929 | 2010.01.06 10:43 | buy | 5023 | 0.10 | 1.43731 | 1.43705 | 1.43811 | ||
12930 | 2010.01.06 10:46 | t/p | 5023 | 0.10 | 1.43811 | 1.43705 | 1.43811 | 8.00 | 15140.90 |
12931 | 2010.01.06 10:46 | buy | 5024 | 0.10 | 1.43827 | 1.43801 | 1.43907 | ||
12932 | 2010.01.06 10:50 | s/l | 5024 | 0.10 | 1.43801 | 1.43801 | 1.43907 | -2.60 | 15138.30 |
12933 | 2010.01.06 10:50 | buy | 5025 | 0.10 | 1.43779 | 1.43753 | 1.43859 | ||
12934 | 2010.01.06 10:56 | s/l | 5025 | 0.10 | 1.43753 | 1.43753 | 1.43859 | -2.60 | 15135.70 |
12935 | 2010.01.06 10:56 | buy | 5026 | 0.10 | 1.43731 | 1.43705 | 1.43811 | ||
12936 | 2010.01.06 10:59 | modify | 5026 | 0.10 | 1.43731 | 1.43750 | 1.43811 | ||
12937 | 2010.01.06 11:00 | modify | 5026 | 0.10 | 1.43731 | 1.43751 | 1.43811 | ||
12938 | 2010.01.06 11:05 | s/l | 5026 | 0.10 | 1.43751 | 1.43751 | 1.43811 | 2.00 | 15137.70 |
12939 | 2010.01.06 11:05 | buy | 5027 | 0.10 | 1.43744 | 1.43718 | 1.43824 | ||
12940 | 2010.01.06 11:07 | modify | 5027 | 0.10 | 1.43744 | 1.43766 | 1.43824 | ||
12941 | 2010.01.06 11:10 | s/l | 5027 | 0.10 | 1.43766 | 1.43766 | 1.43824 | 2.20 | 15139.90 |
12942 | 2010.01.06 11:10 | buy | 5028 | 0.10 | 1.43695 | 1.43669 | 1.43775 | ||
12943 | 2010.01.06 11:15 | s/l | 5028 | 0.10 | 1.43669 | 1.43669 | 1.43775 | -2.60 | 15137.30 |
12944 | 2010.01.06 11:15 | buy | 5029 | 0.10 | 1.43623 | 1.43597 | 1.43703 | ||
12945 | 2010.01.06 11:20 | s/l | 5029 | 0.10 | 1.43597 | 1.43597 | 1.43703 | -2.60 | 15134.70 |
12946 | 2010.01.06 11:20 | buy | 5030 | 0.10 | 1.43526 | 1.43500 | 1.43606 | ||
12947 | 2010.01.06 11:22 | modify | 5030 | 0.10 | 1.43526 | 1.43548 | 1.43606 | ||
12948 | 2010.01.06 11:25 | s/l | 5030 | 0.10 | 1.43548 | 1.43548 | 1.43606 | 2.20 | 15136.90 |
12949 | 2010.01.06 11:25 | buy | 5031 | 0.10 | 1.43550 | 1.43524 | 1.43630 | ||
12950 | 2010.01.06 11:27 | modify | 5031 | 0.10 | 1.43550 | 1.43597 | 1.43630 | ||
12951 | 2010.01.06 11:27 | s/l | 5031 | 0.10 | 1.43597 | 1.43597 | 1.43630 | 4.70 | 15141.60 |
12952 | 2010.01.06 11:27 | buy | 5032 | 0.10 | 1.43564 | 1.43538 | 1.43644 | ||
12953 | 2010.01.06 11:37 | s/l | 5032 | 0.10 | 1.43538 | 1.43538 | 1.43644 | -2.60 | 15139.00 |
12954 | 2010.01.06 11:37 | buy | 5033 | 0.10 | 1.43542 | 1.43516 | 1.43622 | ||
12955 | 2010.01.06 11:40 | t/p | 5033 | 0.10 | 1.43622 | 1.43516 | 1.43622 | 8.00 | 15147.00 |
12956 | 2010.01.06 11:40 | buy | 5034 | 0.10 | 1.43643 | 1.43617 | 1.43723 | ||
12957 | 2010.01.06 11:42 | s/l | 5034 | 0.10 | 1.43617 | 1.43617 | 1.43723 | -2.60 | 15144.40 |
12958 | 2010.01.06 11:42 | buy | 5035 | 0.10 | 1.43623 | 1.43597 | 1.43703 | ||
12959 | 2010.01.06 11:45 | modify | 5035 | 0.10 | 1.43623 | 1.43677 | 1.43703 | ||
12960 | 2010.01.06 11:47 | s/l | 5035 | 0.10 | 1.43677 | 1.43677 | 1.43703 | 5.40 | 15149.80 |
12961 | 2010.01.06 11:47 | buy | 5036 | 0.10 | 1.43683 | 1.43657 | 1.43763 | ||
12962 | 2010.01.06 11:50 | modify | 5036 | 0.10 | 1.43683 | 1.43738 | 1.43763 | ||
12963 | 2010.01.06 11:52 | s/l | 5036 | 0.10 | 1.43738 | 1.43738 | 1.43763 | 5.50 | 15155.30 |
12964 | 2010.01.06 11:52 | buy | 5037 | 0.10 | 1.43724 | 1.43698 | 1.43804 | ||
12965 | 2010.01.06 11:57 | s/l | 5037 | 0.10 | 1.43698 | 1.43698 | 1.43804 | -2.60 | 15152.70 |
12966 | 2010.01.06 11:57 | buy | 5038 | 0.10 | 1.43683 | 1.43657 | 1.43763 | ||
12967 | 2010.01.06 11:59 | modify | 5038 | 0.10 | 1.43683 | 1.43737 | 1.43763 | ||
12968 | 2010.01.06 12:02 | t/p | 5038 | 0.10 | 1.43763 | 1.43737 | 1.43763 | 8.00 | 15160.70 |
12969 | 2010.01.06 12:02 | buy | 5039 | 0.10 | 1.43775 | 1.43749 | 1.43855 | ||
12970 | 2010.01.06 12:05 | s/l | 5039 | 0.10 | 1.43749 | 1.43749 | 1.43855 | -2.60 | 15158.10 |
12971 | 2010.01.06 12:05 | buy | 5040 | 0.10 | 1.43755 | 1.43729 | 1.43835 | ||
12972 | 2010.01.06 12:07 | modify | 5040 | 0.10 | 1.43755 | 1.43769 | 1.43835 | ||
12973 | 2010.01.06 12:10 | s/l | 5040 | 0.10 | 1.43769 | 1.43769 | 1.43835 | 1.40 | 15159.50 |
12974 | 2010.01.06 12:10 | buy | 5041 | 0.10 | 1.43714 | 1.43688 | 1.43794 | ||
12975 | 2010.01.06 12:15 | s/l | 5041 | 0.10 | 1.43688 | 1.43688 | 1.43794 | -2.60 | 15156.90 |
12976 | 2010.01.06 12:15 | buy | 5042 | 0.10 | 1.43654 | 1.43628 | 1.43734 | ||
12977 | 2010.01.06 12:20 | s/l | 5042 | 0.10 | 1.43628 | 1.43628 | 1.43734 | -2.60 | 15154.30 |
12978 | 2010.01.06 12:20 | buy | 5043 | 0.10 | 1.43573 | 1.43547 | 1.43653 | ||
12979 | 2010.01.06 12:22 | modify | 5043 | 0.10 | 1.43573 | 1.43587 | 1.43653 | ||
12980 | 2010.01.06 12:25 | s/l | 5043 | 0.10 | 1.43587 | 1.43587 | 1.43653 | 1.40 | 15155.70 |
12981 | 2010.01.06 12:25 | buy | 5044 | 0.10 | 1.43593 | 1.43567 | 1.43673 | ||
12982 | 2010.01.06 12:27 | modify | 5044 | 0.10 | 1.43593 | 1.43628 | 1.43673 | ||
12983 | 2010.01.06 12:27 | s/l | 5044 | 0.10 | 1.43628 | 1.43628 | 1.43673 | 3.50 | 15159.20 |
12984 | 2010.01.06 12:27 | buy | 5045 | 0.10 | 1.43614 | 1.43588 | 1.43694 | ||
12985 | 2010.01.06 12:37 | modify | 5045 | 0.10 | 1.43614 | 1.43619 | 1.43694 | ||
12986 | 2010.01.06 12:40 | s/l | 5045 | 0.10 | 1.43619 | 1.43619 | 1.43694 | 0.50 | 15159.70 |
12987 | 2010.01.06 12:40 | buy | 5046 | 0.10 | 1.43576 | 1.43550 | 1.43656 | ||
12988 | 2010.01.06 12:45 | s/l | 5046 | 0.10 | 1.43550 | 1.43550 | 1.43656 | -2.60 | 15157.10 |
12989 | 2010.01.06 12:45 | buy | 5047 | 0.10 | 1.43523 | 1.43497 | 1.43603 | ||
12990 | 2010.01.06 12:50 | s/l | 5047 | 0.10 | 1.43497 | 1.43497 | 1.43603 | -2.60 | 15154.50 |
12991 | 2010.01.06 12:50 | buy | 5048 | 0.10 | 1.43454 | 1.43428 | 1.43534 | ||
12992 | 2010.01.06 12:52 | modify | 5048 | 0.10 | 1.43454 | 1.43463 | 1.43534 | ||
12993 | 2010.01.06 12:57 | modify | 5048 | 0.10 | 1.43454 | 1.43497 | 1.43534 | ||
12994 | 2010.01.06 12:59 | s/l | 5048 | 0.10 | 1.43497 | 1.43497 | 1.43534 | 4.30 | 15158.80 |
12995 | 2010.01.06 12:59 | buy | 5049 | 0.10 | 1.43483 | 1.43457 | 1.43563 | ||
12996 | 2010.01.06 13:02 | s/l | 5049 | 0.10 | 1.43457 | 1.43457 | 1.43563 | -2.60 | 15156.20 |
12997 | 2010.01.06 13:02 | buy | 5050 | 0.10 | 1.43379 | 1.43353 | 1.43459 | ||
12998 | 2010.01.06 13:10 | modify | 5050 | 0.10 | 1.43379 | 1.43407 | 1.43459 | ||
12999 | 2010.01.06 13:15 | t/p | 5050 | 0.10 | 1.43459 | 1.43407 | 1.43459 | 8.00 | 15164.20 |
13000 | 2010.01.06 13:15 | buy | 5051 | 0.10 | 1.43473 | 1.43447 | 1.43553 | ||
13001 | 2010.01.06 13:20 | modify | 5051 | 0.10 | 1.43473 | 1.43488 | 1.43553 | ||
13002 | 2010.01.06 13:22 | s/l | 5051 | 0.10 | 1.43488 | 1.43488 | 1.43553 | 1.50 | 15165.70 |
13003 | 2010.01.06 13:22 | buy | 5052 | 0.10 | 1.43487 | 1.43461 | 1.43567 | ||
13004 | 2010.01.06 13:27 | s/l | 5052 | 0.10 | 1.43461 | 1.43461 | 1.43567 | -2.60 | 15163.10 |
13005 | 2010.01.06 13:27 | buy | 5053 | 0.10 | 1.43460 | 1.43434 | 1.43540 | ||
13006 | 2010.01.06 13:35 | modify | 5053 | 0.10 | 1.43460 | 1.43466 | 1.43540 | ||
13007 | 2010.01.06 13:40 | modify | 5053 | 0.10 | 1.43460 | 1.43493 | 1.43540 | ||
13008 | 2010.01.06 13:45 | t/p | 5053 | 0.10 | 1.43540 | 1.43493 | 1.43540 | 8.00 | 15171.10 |
13009 | 2010.01.06 13:45 | buy | 5054 | 0.10 | 1.43546 | 1.43520 | 1.43626 | ||
13010 | 2010.01.06 13:50 | modify | 5054 | 0.10 | 1.43546 | 1.43547 | 1.43626 | ||
13011 | 2010.01.06 13:57 | s/l | 5054 | 0.10 | 1.43547 | 1.43547 | 1.43626 | 0.10 | 15171.20 |
13012 | 2010.01.06 13:57 | buy | 5055 | 0.10 | 1.43537 | 1.43511 | 1.43617 | ||
13013 | 2010.01.06 13:59 | modify | 5055 | 0.10 | 1.43537 | 1.43538 | 1.43617 | ||
13014 | 2010.01.06 14:00 | modify | 5055 | 0.10 | 1.43537 | 1.43539 | 1.43617 | ||
13015 | 2010.01.06 14:02 | s/l | 5055 | 0.10 | 1.43539 | 1.43539 | 1.43617 | 0.20 | 15171.40 |
13016 | 2010.01.06 14:02 | buy | 5056 | 0.10 | 1.43452 | 1.43426 | 1.43532 | ||
13017 | 2010.01.06 14:07 | s/l | 5056 | 0.10 | 1.43426 | 1.43426 | 1.43532 | -2.60 | 15168.80 |
13018 | 2010.01.06 14:07 | buy | 5057 | 0.10 | 1.43430 | 1.43404 | 1.43510 | ||
13019 | 2010.01.06 14:10 | t/p | 5057 | 0.10 | 1.43510 | 1.43404 | 1.43510 | 8.00 | 15176.80 |
13020 | 2010.01.06 14:10 | buy | 5058 | 0.10 | 1.43538 | 1.43512 | 1.43618 | ||
13021 | 2010.01.06 14:12 | s/l | 5058 | 0.10 | 1.43512 | 1.43512 | 1.43618 | -2.60 | 15174.20 |
13022 | 2010.01.06 14:12 | buy | 5059 | 0.10 | 1.43517 | 1.43491 | 1.43597 | ||
13023 | 2010.01.06 14:15 | t/p | 5059 | 0.10 | 1.43597 | 1.43491 | 1.43597 | 8.00 | 15182.20 |
13024 | 2010.01.06 14:15 | buy | 5060 | 0.10 | 1.43603 | 1.43577 | 1.43683 | ||
13025 | 2010.01.06 14:17 | s/l | 5060 | 0.10 | 1.43577 | 1.43577 | 1.43683 | -2.60 | 15179.60 |
13026 | 2010.01.06 14:17 | buy | 5061 | 0.10 | 1.43581 | 1.43555 | 1.43661 | ||
13027 | 2010.01.06 14:20 | t/p | 5061 | 0.10 | 1.43661 | 1.43555 | 1.43661 | 8.00 | 15187.60 |
13028 | 2010.01.06 14:20 | buy | 5062 | 0.10 | 1.43668 | 1.43642 | 1.43748 | ||
13029 | 2010.01.06 14:22 | s/l | 5062 | 0.10 | 1.43642 | 1.43642 | 1.43748 | -2.60 | 15185.00 |
13030 | 2010.01.06 14:22 | buy | 5063 | 0.10 | 1.43625 | 1.43599 | 1.43705 | ||
13031 | 2010.01.06 14:27 | s/l | 5063 | 0.10 | 1.43599 | 1.43599 | 1.43705 | -2.60 | 15182.40 |
13032 | 2010.01.06 14:27 | buy | 5064 | 0.10 | 1.43581 | 1.43555 | 1.43661 | ||
13033 | 2010.01.06 14:27 | modify | 5064 | 0.10 | 1.43581 | 1.43587 | 1.43661 | ||
13034 | 2010.01.06 14:30 | modify | 5064 | 0.10 | 1.43581 | 1.43588 | 1.43661 | ||
13035 | 2010.01.06 14:32 | t/p | 5064 | 0.10 | 1.43661 | 1.43588 | 1.43661 | 8.00 | 15190.40 |
13036 | 2010.01.06 14:32 | buy | 5065 | 0.10 | 1.43714 | 1.43688 | 1.43794 | ||
13037 | 2010.01.06 14:40 | s/l | 5065 | 0.10 | 1.43688 | 1.43688 | 1.43794 | -2.60 | 15187.80 |
13038 | 2010.01.06 14:40 | buy | 5066 | 0.10 | 1.43662 | 1.43636 | 1.43742 | ||
13039 | 2010.01.06 14:45 | s/l | 5066 | 0.10 | 1.43636 | 1.43636 | 1.43742 | -2.60 | 15185.20 |
13040 | 2010.01.06 14:45 | buy | 5067 | 0.10 | 1.43611 | 1.43585 | 1.43691 | ||
13041 | 2010.01.06 14:50 | s/l | 5067 | 0.10 | 1.43585 | 1.43585 | 1.43691 | -2.60 | 15182.60 |
13042 | 2010.01.06 14:50 | buy | 5068 | 0.10 | 1.43542 | 1.43516 | 1.43622 | ||
13043 | 2010.01.06 14:52 | modify | 5068 | 0.10 | 1.43542 | 1.43550 | 1.43622 | ||
13044 | 2010.01.06 14:57 | modify | 5068 | 0.10 | 1.43542 | 1.43585 | 1.43622 | ||
13045 | 2010.01.06 14:59 | s/l | 5068 | 0.10 | 1.43585 | 1.43585 | 1.43622 | 4.30 | 15186.90 |
13046 | 2010.01.06 14:59 | buy | 5069 | 0.10 | 1.43587 | 1.43561 | 1.43667 | ||
13047 | 2010.01.06 15:02 | modify | 5069 | 0.10 | 1.43587 | 1.43617 | 1.43667 | ||
13048 | 2010.01.06 15:07 | modify | 5069 | 0.10 | 1.43587 | 1.43633 | 1.43667 | ||
13049 | 2010.01.06 15:10 | s/l | 5069 | 0.10 | 1.43633 | 1.43633 | 1.43667 | 4.60 | 15191.50 |
13050 | 2010.01.06 15:10 | buy | 5070 | 0.10 | 1.43595 | 1.43569 | 1.43675 | ||
13051 | 2010.01.06 15:15 | s/l | 5070 | 0.10 | 1.43569 | 1.43569 | 1.43675 | -2.60 | 15188.90 |
13052 | 2010.01.06 15:15 | buy | 5071 | 0.10 | 1.43546 | 1.43520 | 1.43626 | ||
13053 | 2010.01.06 15:20 | s/l | 5071 | 0.10 | 1.43520 | 1.43520 | 1.43626 | -2.60 | 15186.30 |
13054 | 2010.01.06 15:20 | buy | 5072 | 0.10 | 1.43482 | 1.43456 | 1.43562 | ||
13055 | 2010.01.06 15:22 | modify | 5072 | 0.10 | 1.43482 | 1.43488 | 1.43562 | ||
13056 | 2010.01.06 15:27 | modify | 5072 | 0.10 | 1.43482 | 1.43520 | 1.43562 | ||
13057 | 2010.01.06 15:32 | t/p | 5072 | 0.10 | 1.43562 | 1.43520 | 1.43562 | 8.00 | 15194.30 |
13058 | 2010.01.06 15:32 | buy | 5073 | 0.10 | 1.43593 | 1.43567 | 1.43673 | ||
13059 | 2010.01.06 15:40 | s/l | 5073 | 0.10 | 1.43567 | 1.43567 | 1.43673 | -2.60 | 15191.70 |
13060 | 2010.01.06 15:40 | buy | 5074 | 0.10 | 1.43546 | 1.43520 | 1.43626 | ||
13061 | 2010.01.06 15:45 | s/l | 5074 | 0.10 | 1.43520 | 1.43520 | 1.43626 | -2.60 | 15189.10 |
13062 | 2010.01.06 15:45 | buy | 5075 | 0.10 | 1.43498 | 1.43472 | 1.43578 | ||
13063 | 2010.01.06 15:50 | s/l | 5075 | 0.10 | 1.43472 | 1.43472 | 1.43578 | -2.60 | 15186.50 |
13064 | 2010.01.06 15:50 | buy | 5076 | 0.10 | 1.43435 | 1.43409 | 1.43515 | ||
13065 | 2010.01.06 15:52 | modify | 5076 | 0.10 | 1.43435 | 1.43441 | 1.43515 | ||
13066 | 2010.01.06 15:57 | modify | 5076 | 0.10 | 1.43435 | 1.43472 | 1.43515 | ||
13067 | 2010.01.06 15:59 | t/p | 5076 | 0.10 | 1.43515 | 1.43472 | 1.43515 | 8.00 | 15194.50 |
13068 | 2010.01.06 15:59 | buy | 5077 | 0.10 | 1.43541 | 1.43515 | 1.43621 | ||
13069 | 2010.01.06 16:05 | modify | 5077 | 0.10 | 1.43541 | 1.43565 | 1.43621 | ||
13070 | 2010.01.06 16:07 | s/l | 5077 | 0.10 | 1.43565 | 1.43565 | 1.43621 | 2.40 | 15196.90 |
13071 | 2010.01.06 16:07 | buy | 5078 | 0.10 | 1.43517 | 1.43491 | 1.43597 | ||
13072 | 2010.01.06 16:10 | t/p | 5078 | 0.10 | 1.43597 | 1.43491 | 1.43597 | 8.00 | 15204.90 |
13073 | 2010.01.06 16:10 | buy | 5079 | 0.10 | 1.43702 | 1.43676 | 1.43782 | ||
13074 | 2010.01.06 16:12 | s/l | 5079 | 0.10 | 1.43676 | 1.43676 | 1.43782 | -2.60 | 15202.30 |
13075 | 2010.01.06 16:12 | buy | 5080 | 0.10 | 1.43665 | 1.43639 | 1.43745 | ||
13076 | 2010.01.06 16:15 | t/p | 5080 | 0.10 | 1.43745 | 1.43639 | 1.43745 | 8.00 | 15210.30 |
13077 | 2010.01.06 16:15 | buy | 5081 | 0.10 | 1.43813 | 1.43787 | 1.43893 | ||
13078 | 2010.01.06 16:17 | s/l | 5081 | 0.10 | 1.43787 | 1.43787 | 1.43893 | -2.60 | 15207.70 |
13079 | 2010.01.06 16:17 | buy | 5082 | 0.10 | 1.43776 | 1.43750 | 1.43856 | ||
13080 | 2010.01.06 16:20 | t/p | 5082 | 0.10 | 1.43856 | 1.43750 | 1.43856 | 8.00 | 15215.70 |
13081 | 2010.01.06 16:20 | buy | 5083 | 0.10 | 1.43924 | 1.43898 | 1.44004 | ||
13082 | 2010.01.06 16:22 | s/l | 5083 | 0.10 | 1.43898 | 1.43898 | 1.44004 | -2.60 | 15213.10 |
13083 | 2010.01.06 16:22 | buy | 5084 | 0.10 | 1.43850 | 1.43824 | 1.43930 | ||
13084 | 2010.01.06 16:25 | modify | 5084 | 0.10 | 1.43850 | 1.43861 | 1.43930 | ||
13085 | 2010.01.06 16:27 | s/l | 5084 | 0.10 | 1.43861 | 1.43861 | 1.43930 | 1.10 | 15214.20 |
13086 | 2010.01.06 16:27 | buy | 5085 | 0.10 | 1.43776 | 1.43750 | 1.43856 | ||
13087 | 2010.01.06 16:27 | t/p | 5085 | 0.10 | 1.43856 | 1.43750 | 1.43856 | 8.00 | 15222.20 |
13088 | 2010.01.06 16:27 | buy | 5086 | 0.10 | 1.43872 | 1.43846 | 1.43952 | ||
13089 | 2010.01.06 16:32 | s/l | 5086 | 0.10 | 1.43846 | 1.43846 | 1.43952 | -2.60 | 15219.60 |
13090 | 2010.01.06 16:32 | buy | 5087 | 0.10 | 1.43658 | 1.43632 | 1.43738 | ||
13091 | 2010.01.06 16:37 | s/l | 5087 | 0.10 | 1.43632 | 1.43632 | 1.43738 | -2.60 | 15217.00 |
13092 | 2010.01.06 16:37 | buy | 5088 | 0.10 | 1.43636 | 1.43610 | 1.43716 | ||
13093 | 2010.01.06 16:40 | t/p | 5088 | 0.10 | 1.43716 | 1.43610 | 1.43716 | 8.00 | 15225.00 |
13094 | 2010.01.06 16:40 | buy | 5089 | 0.10 | 1.43748 | 1.43722 | 1.43828 | ||
13095 | 2010.01.06 16:42 | s/l | 5089 | 0.10 | 1.43722 | 1.43722 | 1.43828 | -2.60 | 15222.40 |
13096 | 2010.01.06 16:42 | buy | 5090 | 0.10 | 1.43726 | 1.43700 | 1.43806 | ||
13097 | 2010.01.06 16:45 | t/p | 5090 | 0.10 | 1.43806 | 1.43700 | 1.43806 | 8.00 | 15230.40 |
13098 | 2010.01.06 16:45 | buy | 5091 | 0.10 | 1.43816 | 1.43790 | 1.43896 | ||
13099 | 2010.01.06 16:47 | s/l | 5091 | 0.10 | 1.43790 | 1.43790 | 1.43896 | -2.60 | 15227.80 |
13100 | 2010.01.06 16:47 | buy | 5092 | 0.10 | 1.43793 | 1.43767 | 1.43873 | ||
13101 | 2010.01.06 16:50 | t/p | 5092 | 0.10 | 1.43873 | 1.43767 | 1.43873 | 8.00 | 15235.80 |
13102 | 2010.01.06 16:50 | buy | 5093 | 0.10 | 1.43883 | 1.43857 | 1.43963 | ||
13103 | 2010.01.06 16:52 | s/l | 5093 | 0.10 | 1.43857 | 1.43857 | 1.43963 | -2.60 | 15233.20 |
13104 | 2010.01.06 16:52 | buy | 5094 | 0.10 | 1.43838 | 1.43812 | 1.43918 | ||
13105 | 2010.01.06 16:57 | s/l | 5094 | 0.10 | 1.43812 | 1.43812 | 1.43918 | -2.60 | 15230.60 |
13106 | 2010.01.06 16:57 | buy | 5095 | 0.10 | 1.43793 | 1.43767 | 1.43873 | ||
13107 | 2010.01.06 16:59 | modify | 5095 | 0.10 | 1.43793 | 1.43848 | 1.43873 | ||
13108 | 2010.01.06 17:00 | modify | 5095 | 0.10 | 1.43793 | 1.43852 | 1.43873 | ||
13109 | 2010.01.06 17:05 | t/p | 5095 | 0.10 | 1.43873 | 1.43852 | 1.43873 | 8.00 | 15238.60 |
13110 | 2010.01.06 17:05 | buy | 5096 | 0.10 | 1.43900 | 1.43874 | 1.43980 | ||
13111 | 2010.01.06 17:07 | s/l | 5096 | 0.10 | 1.43874 | 1.43874 | 1.43980 | -2.60 | 15236.00 |
13112 | 2010.01.06 17:07 | buy | 5097 | 0.10 | 1.43841 | 1.43815 | 1.43921 | ||
13113 | 2010.01.06 17:10 | t/p | 5097 | 0.10 | 1.43921 | 1.43815 | 1.43921 | 8.00 | 15244.00 |
13114 | 2010.01.06 17:10 | buy | 5098 | 0.10 | 1.43987 | 1.43961 | 1.44067 | ||
13115 | 2010.01.06 17:12 | s/l | 5098 | 0.10 | 1.43961 | 1.43961 | 1.44067 | -2.60 | 15241.40 |
13116 | 2010.01.06 17:12 | buy | 5099 | 0.10 | 1.43958 | 1.43932 | 1.44038 | ||
13117 | 2010.01.06 17:15 | t/p | 5099 | 0.10 | 1.44038 | 1.43932 | 1.44038 | 8.00 | 15249.40 |
13118 | 2010.01.06 17:15 | buy | 5100 | 0.10 | 1.44075 | 1.44049 | 1.44155 | ||
13119 | 2010.01.06 17:17 | s/l | 5100 | 0.10 | 1.44049 | 1.44049 | 1.44155 | -2.60 | 15246.80 |
13120 | 2010.01.06 17:17 | buy | 5101 | 0.10 | 1.44046 | 1.44020 | 1.44126 | ||
13121 | 2010.01.06 17:20 | t/p | 5101 | 0.10 | 1.44126 | 1.44020 | 1.44126 | 8.00 | 15254.80 |
13122 | 2010.01.06 17:20 | buy | 5102 | 0.10 | 1.44163 | 1.44137 | 1.44243 | ||
13123 | 2010.01.06 17:22 | s/l | 5102 | 0.10 | 1.44137 | 1.44137 | 1.44243 | -2.60 | 15252.20 |
13124 | 2010.01.06 17:22 | buy | 5103 | 0.10 | 1.44104 | 1.44078 | 1.44184 | ||
13125 | 2010.01.06 17:25 | modify | 5103 | 0.10 | 1.44104 | 1.44108 | 1.44184 | ||
13126 | 2010.01.06 17:27 | s/l | 5103 | 0.10 | 1.44108 | 1.44108 | 1.44184 | 0.40 | 15252.60 |
13127 | 2010.01.06 17:27 | buy | 5104 | 0.10 | 1.44046 | 1.44020 | 1.44126 | ||
13128 | 2010.01.06 17:27 | modify | 5104 | 0.10 | 1.44046 | 1.44066 | 1.44126 | ||
13129 | 2010.01.06 17:32 | t/p | 5104 | 0.10 | 1.44126 | 1.44066 | 1.44126 | 8.00 | 15260.60 |
13130 | 2010.01.06 17:32 | buy | 5105 | 0.10 | 1.44149 | 1.44123 | 1.44229 | ||
13131 | 2010.01.06 17:40 | s/l | 5105 | 0.10 | 1.44123 | 1.44123 | 1.44229 | -2.60 | 15258.00 |
13132 | 2010.01.06 17:40 | buy | 5106 | 0.10 | 1.44108 | 1.44082 | 1.44188 | ||
13133 | 2010.01.06 17:45 | s/l | 5106 | 0.10 | 1.44082 | 1.44082 | 1.44188 | -2.60 | 15255.40 |
13134 | 2010.01.06 17:45 | buy | 5107 | 0.10 | 1.44068 | 1.44042 | 1.44148 | ||
13135 | 2010.01.06 17:50 | s/l | 5107 | 0.10 | 1.44042 | 1.44042 | 1.44148 | -2.60 | 15252.80 |
13136 | 2010.01.06 17:50 | buy | 5108 | 0.10 | 1.44013 | 1.43987 | 1.44093 | ||
13137 | 2010.01.06 17:52 | modify | 5108 | 0.10 | 1.44013 | 1.44014 | 1.44093 | ||
13138 | 2010.01.06 17:57 | modify | 5108 | 0.10 | 1.44013 | 1.44042 | 1.44093 | ||
13139 | 2010.01.06 17:59 | s/l | 5108 | 0.10 | 1.44042 | 1.44042 | 1.44093 | 2.90 | 15255.70 |
13140 | 2010.01.06 17:59 | buy | 5109 | 0.10 | 1.44032 | 1.44006 | 1.44112 | ||
13141 | 2010.01.06 18:10 | s/l | 5109 | 0.10 | 1.44006 | 1.44006 | 1.44112 | -2.60 | 15253.10 |
13142 | 2010.01.06 18:10 | buy | 5110 | 0.10 | 1.43986 | 1.43960 | 1.44066 | ||
13143 | 2010.01.06 18:15 | s/l | 5110 | 0.10 | 1.43960 | 1.43960 | 1.44066 | -2.60 | 15250.50 |
13144 | 2010.01.06 18:15 | buy | 5111 | 0.10 | 1.43945 | 1.43919 | 1.44025 | ||
13145 | 2010.01.06 18:20 | s/l | 5111 | 0.10 | 1.43919 | 1.43919 | 1.44025 | -2.60 | 15247.90 |
13146 | 2010.01.06 18:20 | buy | 5112 | 0.10 | 1.43889 | 1.43863 | 1.43969 | ||
13147 | 2010.01.06 18:22 | modify | 5112 | 0.10 | 1.43889 | 1.43891 | 1.43969 | ||
13148 | 2010.01.06 18:27 | modify | 5112 | 0.10 | 1.43889 | 1.43919 | 1.43969 | ||
13149 | 2010.01.06 18:27 | s/l | 5112 | 0.10 | 1.43919 | 1.43919 | 1.43969 | 3.00 | 15250.90 |
13150 | 2010.01.06 18:27 | buy | 5113 | 0.10 | 1.43898 | 1.43872 | 1.43978 | ||
13151 | 2010.01.06 18:33 | modify | 5113 | 0.10 | 1.43898 | 1.43940 | 1.43978 | ||
13152 | 2010.01.06 18:40 | t/p | 5113 | 0.10 | 1.43978 | 1.43940 | 1.43978 | 8.00 | 15258.90 |
13153 | 2010.01.06 18:40 | buy | 5114 | 0.10 | 1.44009 | 1.43983 | 1.44089 | ||
13154 | 2010.01.06 18:46 | modify | 5114 | 0.10 | 1.44009 | 1.44026 | 1.44089 | ||
13155 | 2010.01.06 18:50 | s/l | 5114 | 0.10 | 1.44026 | 1.44026 | 1.44089 | 1.70 | 15260.60 |
13156 | 2010.01.06 18:50 | buy | 5115 | 0.10 | 1.44023 | 1.43997 | 1.44103 | ||
13157 | 2010.01.06 18:56 | s/l | 5115 | 0.10 | 1.43997 | 1.43997 | 1.44103 | -2.60 | 15258.00 |
13158 | 2010.01.06 18:56 | buy | 5116 | 0.10 | 1.43995 | 1.43969 | 1.44075 | ||
13159 | 2010.01.06 18:59 | modify | 5116 | 0.10 | 1.43995 | 1.44017 | 1.44075 | ||
13160 | 2010.01.06 19:05 | s/l | 5116 | 0.10 | 1.44017 | 1.44017 | 1.44075 | 2.20 | 15260.20 |
13161 | 2010.01.06 19:05 | buy | 5117 | 0.10 | 1.44016 | 1.43990 | 1.44096 | ||
13162 | 2010.01.06 19:07 | modify | 5117 | 0.10 | 1.44016 | 1.44029 | 1.44096 | ||
13163 | 2010.01.06 19:10 | s/l | 5117 | 0.10 | 1.44029 | 1.44029 | 1.44096 | 1.30 | 15261.50 |
13164 | 2010.01.06 19:10 | buy | 5118 | 0.10 | 1.43976 | 1.43950 | 1.44056 | ||
13165 | 2010.01.06 19:15 | s/l | 5118 | 0.10 | 1.43950 | 1.43950 | 1.44056 | -2.60 | 15258.90 |
13166 | 2010.01.06 19:15 | buy | 5119 | 0.10 | 1.43917 | 1.43891 | 1.43997 | ||
13167 | 2010.01.06 19:20 | s/l | 5119 | 0.10 | 1.43891 | 1.43891 | 1.43997 | -2.60 | 15256.30 |
13168 | 2010.01.06 19:20 | buy | 5120 | 0.10 | 1.43838 | 1.43812 | 1.43918 | ||
13169 | 2010.01.06 19:22 | modify | 5120 | 0.10 | 1.43838 | 1.43851 | 1.43918 | ||
13170 | 2010.01.06 19:27 | modify | 5120 | 0.10 | 1.43838 | 1.43891 | 1.43918 | ||
13171 | 2010.01.06 19:27 | s/l | 5120 | 0.10 | 1.43891 | 1.43891 | 1.43918 | 5.30 | 15261.60 |
13172 | 2010.01.06 19:27 | buy | 5121 | 0.10 | 1.43861 | 1.43835 | 1.43941 | ||
13173 | 2010.01.06 19:40 | modify | 5121 | 0.10 | 1.43861 | 1.43889 | 1.43941 | ||
13174 | 2010.01.06 19:45 | t/p | 5121 | 0.10 | 1.43941 | 1.43889 | 1.43941 | 8.00 | 15269.60 |
13175 | 2010.01.06 19:45 | buy | 5122 | 0.10 | 1.43949 | 1.43923 | 1.44029 | ||
13176 | 2010.01.06 19:50 | modify | 5122 | 0.10 | 1.43949 | 1.43957 | 1.44029 | ||
13177 | 2010.01.06 19:52 | s/l | 5122 | 0.10 | 1.43957 | 1.43957 | 1.44029 | 0.80 | 15270.40 |
13178 | 2010.01.06 19:52 | buy | 5123 | 0.10 | 1.43960 | 1.43934 | 1.44040 | ||
13179 | 2010.01.06 19:57 | s/l | 5123 | 0.10 | 1.43934 | 1.43934 | 1.44040 | -2.60 | 15267.80 |
13180 | 2010.01.06 19:57 | buy | 5124 | 0.10 | 1.43938 | 1.43912 | 1.44018 | ||
13181 | 2010.01.06 19:59 | modify | 5124 | 0.10 | 1.43938 | 1.43952 | 1.44018 | ||
13182 | 2010.01.06 20:00 | modify | 5124 | 0.10 | 1.43938 | 1.43953 | 1.44018 | ||
13183 | 2010.01.06 20:02 | modify | 5124 | 0.10 | 1.43938 | 1.43985 | 1.44018 | ||
13184 | 2010.01.06 20:05 | t/p | 5124 | 0.10 | 1.44018 | 1.43985 | 1.44018 | 8.00 | 15275.80 |
13185 | 2010.01.06 20:05 | buy | 5125 | 0.10 | 1.44045 | 1.44019 | 1.44125 | ||
13186 | 2010.01.06 20:07 | s/l | 5125 | 0.10 | 1.44019 | 1.44019 | 1.44125 | -2.60 | 15273.20 |
13187 | 2010.01.06 20:07 | buy | 5126 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
13188 | 2010.01.06 20:10 | t/p | 5126 | 0.10 | 1.44058 | 1.43952 | 1.44058 | 8.00 | 15281.20 |
13189 | 2010.01.06 20:10 | buy | 5127 | 0.10 | 1.44144 | 1.44118 | 1.44224 | ||
13190 | 2010.01.06 20:12 | s/l | 5127 | 0.10 | 1.44118 | 1.44118 | 1.44224 | -2.60 | 15278.60 |
13191 | 2010.01.06 20:12 | buy | 5128 | 0.10 | 1.44111 | 1.44085 | 1.44191 | ||
13192 | 2010.01.06 20:15 | t/p | 5128 | 0.10 | 1.44191 | 1.44085 | 1.44191 | 8.00 | 15286.60 |
13193 | 2010.01.06 20:15 | buy | 5129 | 0.10 | 1.44244 | 1.44218 | 1.44324 | ||
13194 | 2010.01.06 20:17 | s/l | 5129 | 0.10 | 1.44218 | 1.44218 | 1.44324 | -2.60 | 15284.00 |
13195 | 2010.01.06 20:17 | buy | 5130 | 0.10 | 1.44211 | 1.44185 | 1.44291 | ||
13196 | 2010.01.06 20:20 | t/p | 5130 | 0.10 | 1.44291 | 1.44185 | 1.44291 | 8.00 | 15292.00 |
13197 | 2010.01.06 20:20 | buy | 5131 | 0.10 | 1.44344 | 1.44318 | 1.44424 | ||
13198 | 2010.01.06 20:22 | s/l | 5131 | 0.10 | 1.44318 | 1.44318 | 1.44424 | -2.60 | 15289.40 |
13199 | 2010.01.06 20:22 | buy | 5132 | 0.10 | 1.44277 | 1.44251 | 1.44357 | ||
13200 | 2010.01.06 20:25 | modify | 5132 | 0.10 | 1.44277 | 1.44285 | 1.44357 | ||
13201 | 2010.01.06 20:27 | s/l | 5132 | 0.10 | 1.44285 | 1.44285 | 1.44357 | 0.80 | 15290.20 |
13202 | 2010.01.06 20:27 | buy | 5133 | 0.10 | 1.44211 | 1.44185 | 1.44291 | ||
13203 | 2010.01.06 20:32 | t/p | 5133 | 0.10 | 1.44291 | 1.44185 | 1.44291 | 8.00 | 15298.20 |
13204 | 2010.01.06 20:32 | buy | 5134 | 0.10 | 1.44328 | 1.44302 | 1.44408 | ||
13205 | 2010.01.06 20:35 | s/l | 5134 | 0.10 | 1.44302 | 1.44302 | 1.44408 | -2.60 | 15295.60 |
13206 | 2010.01.06 20:35 | buy | 5135 | 0.10 | 1.44303 | 1.44277 | 1.44383 | ||
13207 | 2010.01.06 20:37 | modify | 5135 | 0.10 | 1.44303 | 1.44327 | 1.44383 | ||
13208 | 2010.01.06 20:40 | s/l | 5135 | 0.10 | 1.44327 | 1.44327 | 1.44383 | 2.40 | 15298.00 |
13209 | 2010.01.06 20:40 | buy | 5136 | 0.10 | 1.44252 | 1.44226 | 1.44332 | ||
13210 | 2010.01.06 20:45 | s/l | 5136 | 0.10 | 1.44226 | 1.44226 | 1.44332 | -2.60 | 15295.40 |
13211 | 2010.01.06 20:45 | buy | 5137 | 0.10 | 1.44177 | 1.44151 | 1.44257 | ||
13212 | 2010.01.06 20:50 | s/l | 5137 | 0.10 | 1.44151 | 1.44151 | 1.44257 | -2.60 | 15292.80 |
13213 | 2010.01.06 20:50 | buy | 5138 | 0.10 | 1.44076 | 1.44050 | 1.44156 | ||
13214 | 2010.01.06 20:52 | modify | 5138 | 0.10 | 1.44076 | 1.44100 | 1.44156 | ||
13215 | 2010.01.06 20:55 | s/l | 5138 | 0.10 | 1.44100 | 1.44100 | 1.44156 | 2.40 | 15295.20 |
13216 | 2010.01.06 20:55 | buy | 5139 | 0.10 | 1.44101 | 1.44075 | 1.44181 | ||
13217 | 2010.01.06 20:57 | modify | 5139 | 0.10 | 1.44101 | 1.44151 | 1.44181 | ||
13218 | 2010.01.06 20:59 | s/l | 5139 | 0.10 | 1.44151 | 1.44151 | 1.44181 | 5.00 | 15300.20 |
13219 | 2010.01.06 20:59 | buy | 5140 | 0.10 | 1.44084 | 1.44058 | 1.44164 | ||
13220 | 2010.01.06 21:02 | s/l | 5140 | 0.10 | 1.44058 | 1.44058 | 1.44164 | -2.60 | 15297.60 |
13221 | 2010.01.06 21:02 | buy | 5141 | 0.10 | 1.44039 | 1.44013 | 1.44119 | ||
13222 | 2010.01.06 21:10 | modify | 5141 | 0.10 | 1.44039 | 1.44051 | 1.44119 | ||
13223 | 2010.01.06 21:15 | modify | 5141 | 0.10 | 1.44039 | 1.44079 | 1.44119 | ||
13224 | 2010.01.06 21:20 | t/p | 5141 | 0.10 | 1.44119 | 1.44079 | 1.44119 | 8.00 | 15305.60 |
13225 | 2010.01.06 21:20 | buy | 5142 | 0.10 | 1.44133 | 1.44107 | 1.44213 | ||
13226 | 2010.01.06 21:27 | s/l | 5142 | 0.10 | 1.44107 | 1.44107 | 1.44213 | -2.60 | 15303.00 |
13227 | 2010.01.06 21:27 | buy | 5143 | 0.10 | 1.44096 | 1.44070 | 1.44176 | ||
13228 | 2010.01.06 21:33 | s/l | 5143 | 0.10 | 1.44070 | 1.44070 | 1.44176 | -2.60 | 15300.40 |
13229 | 2010.01.06 21:33 | buy | 5144 | 0.10 | 1.44042 | 1.44016 | 1.44122 | ||
13230 | 2010.01.06 21:43 | modify | 5144 | 0.10 | 1.44042 | 1.44048 | 1.44122 | ||
13231 | 2010.01.06 21:50 | modify | 5144 | 0.10 | 1.44042 | 1.44073 | 1.44122 | ||
13232 | 2010.01.06 21:59 | modify | 5144 | 0.10 | 1.44042 | 1.44097 | 1.44122 | ||
13233 | 2010.01.06 22:00 | modify | 5144 | 0.10 | 1.44042 | 1.44099 | 1.44122 | ||
13234 | 2010.01.06 22:02 | modify | 5144 | 0.10 | 1.44042 | 1.44100 | 1.44122 | ||
13235 | 2010.01.06 22:05 | t/p | 5144 | 0.10 | 1.44122 | 1.44100 | 1.44122 | 8.00 | 15308.40 |
13236 | 2010.01.06 22:05 | buy | 5145 | 0.10 | 1.44130 | 1.44104 | 1.44210 | ||
13237 | 2010.01.06 22:15 | modify | 5145 | 0.10 | 1.44130 | 1.44133 | 1.44210 | ||
13238 | 2010.01.06 22:20 | modify | 5145 | 0.10 | 1.44130 | 1.44147 | 1.44210 | ||
13239 | 2010.01.06 22:27 | s/l | 5145 | 0.10 | 1.44147 | 1.44147 | 1.44210 | 1.70 | 15310.10 |
13240 | 2010.01.06 22:27 | buy | 5146 | 0.10 | 1.44141 | 1.44115 | 1.44221 | ||
13241 | 2010.01.06 22:40 | s/l | 5146 | 0.10 | 1.44115 | 1.44115 | 1.44221 | -2.60 | 15307.50 |
13242 | 2010.01.06 22:40 | buy | 5147 | 0.10 | 1.44108 | 1.44082 | 1.44188 | ||
13243 | 2010.01.06 22:45 | s/l | 5147 | 0.10 | 1.44082 | 1.44082 | 1.44188 | -2.60 | 15304.90 |
13244 | 2010.01.06 22:45 | buy | 5148 | 0.10 | 1.44081 | 1.44055 | 1.44161 | ||
13245 | 2010.01.06 22:50 | s/l | 5148 | 0.10 | 1.44055 | 1.44055 | 1.44161 | -2.60 | 15302.30 |
13246 | 2010.01.06 22:50 | buy | 5149 | 0.10 | 1.44046 | 1.44020 | 1.44126 | ||
13247 | 2010.01.06 22:57 | modify | 5149 | 0.10 | 1.44046 | 1.44055 | 1.44126 | ||
13248 | 2010.01.06 23:02 | modify | 5149 | 0.10 | 1.44046 | 1.44090 | 1.44126 | ||
13249 | 2010.01.06 23:07 | modify | 5149 | 0.10 | 1.44046 | 1.44104 | 1.44126 | ||
13250 | 2010.01.06 23:10 | s/l | 5149 | 0.10 | 1.44104 | 1.44104 | 1.44126 | 5.80 | 15308.10 |
13251 | 2010.01.06 23:10 | buy | 5150 | 0.10 | 1.44075 | 1.44049 | 1.44155 | ||
13252 | 2010.01.06 23:15 | s/l | 5150 | 0.10 | 1.44049 | 1.44049 | 1.44155 | -2.60 | 15305.50 |
13253 | 2010.01.06 23:15 | buy | 5151 | 0.10 | 1.44034 | 1.44008 | 1.44114 | ||
13254 | 2010.01.06 23:20 | s/l | 5151 | 0.10 | 1.44008 | 1.44008 | 1.44114 | -2.60 | 15302.90 |
13255 | 2010.01.06 23:20 | buy | 5152 | 0.10 | 1.43979 | 1.43953 | 1.44059 | ||
13256 | 2010.01.06 23:22 | modify | 5152 | 0.10 | 1.43979 | 1.43980 | 1.44059 | ||
13257 | 2010.01.06 23:27 | modify | 5152 | 0.10 | 1.43979 | 1.44008 | 1.44059 | ||
13258 | 2010.01.06 23:37 | modify | 5152 | 0.10 | 1.43979 | 1.44015 | 1.44059 | ||
13259 | 2010.01.06 23:40 | s/l | 5152 | 0.10 | 1.44015 | 1.44015 | 1.44059 | 3.60 | 15306.50 |
13260 | 2010.01.06 23:40 | buy | 5153 | 0.10 | 1.43997 | 1.43971 | 1.44077 | ||
13261 | 2010.01.06 23:45 | s/l | 5153 | 0.10 | 1.43971 | 1.43971 | 1.44077 | -2.60 | 15303.90 |
13262 | 2010.01.06 23:45 | buy | 5154 | 0.10 | 1.43965 | 1.43939 | 1.44045 | ||
13263 | 2010.01.06 23:50 | s/l | 5154 | 0.10 | 1.43939 | 1.43939 | 1.44045 | -2.60 | 15301.30 |
13264 | 2010.01.06 23:50 | buy | 5155 | 0.10 | 1.43921 | 1.43895 | 1.44001 | ||
13265 | 2010.01.06 23:57 | modify | 5155 | 0.10 | 1.43921 | 1.43939 | 1.44001 | ||
13266 | 2010.01.06 23:59 | modify | 5155 | 0.10 | 1.43921 | 1.43980 | 1.44001 | ||
13267 | 2010.01.07 00:02 | t/p | 5155 | 0.10 | 1.44001 | 1.43980 | 1.44001 | 8.06 | 15309.36 |
13268 | 2010.01.07 00:02 | buy | 5156 | 0.10 | 1.44051 | 1.44025 | 1.44131 | ||
13269 | 2010.01.07 00:10 | s/l | 5156 | 0.10 | 1.44025 | 1.44025 | 1.44131 | -2.60 | 15306.76 |
13270 | 2010.01.07 00:10 | buy | 5157 | 0.10 | 1.44019 | 1.43993 | 1.44099 | ||
13271 | 2010.01.07 00:15 | s/l | 5157 | 0.10 | 1.43993 | 1.43993 | 1.44099 | -2.60 | 15304.16 |
13272 | 2010.01.07 00:15 | buy | 5158 | 0.10 | 1.43986 | 1.43960 | 1.44066 | ||
13273 | 2010.01.07 00:20 | s/l | 5158 | 0.10 | 1.43960 | 1.43960 | 1.44066 | -2.60 | 15301.56 |
13274 | 2010.01.07 00:20 | buy | 5159 | 0.10 | 1.43943 | 1.43917 | 1.44023 | ||
13275 | 2010.01.07 00:27 | modify | 5159 | 0.10 | 1.43943 | 1.43960 | 1.44023 | ||
13276 | 2010.01.07 00:30 | s/l | 5159 | 0.10 | 1.43960 | 1.43960 | 1.44023 | 1.70 | 15303.26 |
13277 | 2010.01.07 00:30 | buy | 5160 | 0.10 | 1.43948 | 1.43922 | 1.44028 | ||
13278 | 2010.01.07 00:40 | modify | 5160 | 0.10 | 1.43948 | 1.43978 | 1.44028 | ||
13279 | 2010.01.07 00:45 | t/p | 5160 | 0.10 | 1.44028 | 1.43978 | 1.44028 | 8.00 | 15311.26 |
13280 | 2010.01.07 00:45 | buy | 5161 | 0.10 | 1.44043 | 1.44017 | 1.44123 | ||
13281 | 2010.01.07 00:50 | modify | 5161 | 0.10 | 1.44043 | 1.44057 | 1.44123 | ||
13282 | 2010.01.07 00:52 | s/l | 5161 | 0.10 | 1.44057 | 1.44057 | 1.44123 | 1.40 | 15312.66 |
13283 | 2010.01.07 00:52 | buy | 5162 | 0.10 | 1.44057 | 1.44031 | 1.44137 | ||
13284 | 2010.01.07 00:57 | s/l | 5162 | 0.10 | 1.44031 | 1.44031 | 1.44137 | -2.60 | 15310.06 |
13285 | 2010.01.07 00:57 | buy | 5163 | 0.10 | 1.44030 | 1.44004 | 1.44110 | ||
13286 | 2010.01.07 01:05 | modify | 5163 | 0.10 | 1.44030 | 1.44035 | 1.44110 | ||
13287 | 2010.01.07 01:07 | s/l | 5163 | 0.10 | 1.44035 | 1.44035 | 1.44110 | 0.50 | 15310.56 |
13288 | 2010.01.07 01:07 | buy | 5164 | 0.10 | 1.44003 | 1.43977 | 1.44083 | ||
13289 | 2010.01.07 01:10 | t/p | 5164 | 0.10 | 1.44083 | 1.43977 | 1.44083 | 8.00 | 15318.56 |
13290 | 2010.01.07 01:10 | buy | 5165 | 0.10 | 1.44148 | 1.44122 | 1.44228 | ||
13291 | 2010.01.07 01:12 | s/l | 5165 | 0.10 | 1.44122 | 1.44122 | 1.44228 | -2.60 | 15315.96 |
13292 | 2010.01.07 01:12 | buy | 5166 | 0.10 | 1.44119 | 1.44093 | 1.44199 | ||
13293 | 2010.01.07 01:15 | t/p | 5166 | 0.10 | 1.44199 | 1.44093 | 1.44199 | 8.00 | 15323.96 |
13294 | 2010.01.07 01:15 | buy | 5167 | 0.10 | 1.44235 | 1.44209 | 1.44315 | ||
13295 | 2010.01.07 01:17 | s/l | 5167 | 0.10 | 1.44209 | 1.44209 | 1.44315 | -2.60 | 15321.36 |
13296 | 2010.01.07 01:17 | buy | 5168 | 0.10 | 1.44206 | 1.44180 | 1.44286 | ||
13297 | 2010.01.07 01:20 | t/p | 5168 | 0.10 | 1.44286 | 1.44180 | 1.44286 | 8.00 | 15329.36 |
13298 | 2010.01.07 01:20 | buy | 5169 | 0.10 | 1.44322 | 1.44296 | 1.44402 | ||
13299 | 2010.01.07 01:22 | s/l | 5169 | 0.10 | 1.44296 | 1.44296 | 1.44402 | -2.60 | 15326.76 |
13300 | 2010.01.07 01:22 | buy | 5170 | 0.10 | 1.44264 | 1.44238 | 1.44344 | ||
13301 | 2010.01.07 01:25 | modify | 5170 | 0.10 | 1.44264 | 1.44267 | 1.44344 | ||
13302 | 2010.01.07 01:27 | s/l | 5170 | 0.10 | 1.44267 | 1.44267 | 1.44344 | 0.30 | 15327.06 |
13303 | 2010.01.07 01:27 | buy | 5171 | 0.10 | 1.44206 | 1.44180 | 1.44286 | ||
13304 | 2010.01.07 01:27 | modify | 5171 | 0.10 | 1.44206 | 1.44236 | 1.44286 | ||
13305 | 2010.01.07 01:32 | t/p | 5171 | 0.10 | 1.44286 | 1.44236 | 1.44286 | 8.00 | 15335.06 |
13306 | 2010.01.07 01:32 | buy | 5172 | 0.10 | 1.44449 | 1.44423 | 1.44529 | ||
13307 | 2010.01.07 01:35 | s/l | 5172 | 0.10 | 1.44423 | 1.44423 | 1.44529 | -2.60 | 15332.46 |
13308 | 2010.01.07 01:35 | buy | 5173 | 0.10 | 1.44423 | 1.44397 | 1.44503 | ||
13309 | 2010.01.07 01:37 | modify | 5173 | 0.10 | 1.44423 | 1.44449 | 1.44503 | ||
13310 | 2010.01.07 01:40 | s/l | 5173 | 0.10 | 1.44449 | 1.44449 | 1.44503 | 2.60 | 15335.06 |
13311 | 2010.01.07 01:40 | buy | 5174 | 0.10 | 1.44370 | 1.44344 | 1.44450 | ||
13312 | 2010.01.07 01:45 | s/l | 5174 | 0.10 | 1.44344 | 1.44344 | 1.44450 | -2.60 | 15332.46 |
13313 | 2010.01.07 01:45 | buy | 5175 | 0.10 | 1.44292 | 1.44266 | 1.44372 | ||
13314 | 2010.01.07 01:50 | s/l | 5175 | 0.10 | 1.44266 | 1.44266 | 1.44372 | -2.60 | 15329.86 |
13315 | 2010.01.07 01:50 | buy | 5176 | 0.10 | 1.44187 | 1.44161 | 1.44267 | ||
13316 | 2010.01.07 01:52 | modify | 5176 | 0.10 | 1.44187 | 1.44213 | 1.44267 | ||
13317 | 2010.01.07 01:55 | s/l | 5176 | 0.10 | 1.44213 | 1.44213 | 1.44267 | 2.60 | 15332.46 |
13318 | 2010.01.07 01:55 | buy | 5177 | 0.10 | 1.44213 | 1.44187 | 1.44293 | ||
13319 | 2010.01.07 01:57 | modify | 5177 | 0.10 | 1.44213 | 1.44266 | 1.44293 | ||
13320 | 2010.01.07 01:59 | s/l | 5177 | 0.10 | 1.44266 | 1.44266 | 1.44293 | 5.30 | 15337.76 |
13321 | 2010.01.07 01:59 | buy | 5178 | 0.10 | 1.44242 | 1.44216 | 1.44322 | ||
13322 | 2010.01.07 02:10 | s/l | 5178 | 0.10 | 1.44216 | 1.44216 | 1.44322 | -2.60 | 15335.16 |
13323 | 2010.01.07 02:10 | buy | 5179 | 0.10 | 1.44202 | 1.44176 | 1.44282 | ||
13324 | 2010.01.07 02:15 | s/l | 5179 | 0.10 | 1.44176 | 1.44176 | 1.44282 | -2.60 | 15332.56 |
13325 | 2010.01.07 02:15 | buy | 5180 | 0.10 | 1.44170 | 1.44144 | 1.44250 | ||
13326 | 2010.01.07 02:20 | s/l | 5180 | 0.10 | 1.44144 | 1.44144 | 1.44250 | -2.60 | 15329.96 |
13327 | 2010.01.07 02:20 | buy | 5181 | 0.10 | 1.44128 | 1.44102 | 1.44208 | ||
13328 | 2010.01.07 02:27 | modify | 5181 | 0.10 | 1.44128 | 1.44144 | 1.44208 | ||
13329 | 2010.01.07 02:27 | modify | 5181 | 0.10 | 1.44128 | 1.44157 | 1.44208 | ||
13330 | 2010.01.07 02:30 | modify | 5181 | 0.10 | 1.44128 | 1.44159 | 1.44208 | ||
13331 | 2010.01.07 02:37 | s/l | 5181 | 0.10 | 1.44159 | 1.44159 | 1.44208 | 3.10 | 15333.06 |
13332 | 2010.01.07 02:37 | buy | 5182 | 0.10 | 1.44163 | 1.44137 | 1.44243 | ||
13333 | 2010.01.07 02:40 | modify | 5182 | 0.10 | 1.44163 | 1.44185 | 1.44243 | ||
13334 | 2010.01.07 02:45 | modify | 5182 | 0.10 | 1.44163 | 1.44213 | 1.44243 | ||
13335 | 2010.01.07 02:50 | t/p | 5182 | 0.10 | 1.44243 | 1.44213 | 1.44243 | 8.00 | 15341.06 |
13336 | 2010.01.07 02:50 | buy | 5183 | 0.10 | 1.44268 | 1.44242 | 1.44348 | ||
13337 | 2010.01.07 02:57 | s/l | 5183 | 0.10 | 1.44242 | 1.44242 | 1.44348 | -2.60 | 15338.46 |
13338 | 2010.01.07 02:57 | buy | 5184 | 0.10 | 1.44230 | 1.44204 | 1.44310 | ||
13339 | 2010.01.07 03:03 | s/l | 5184 | 0.10 | 1.44204 | 1.44204 | 1.44310 | -2.60 | 15335.86 |
13340 | 2010.01.07 03:03 | buy | 5185 | 0.10 | 1.44152 | 1.44126 | 1.44232 | ||
13341 | 2010.01.07 03:10 | s/l | 5185 | 0.10 | 1.44126 | 1.44126 | 1.44232 | -2.60 | 15333.26 |
13342 | 2010.01.07 03:10 | buy | 5186 | 0.10 | 1.44077 | 1.44051 | 1.44157 | ||
13343 | 2010.01.07 03:16 | s/l | 5186 | 0.10 | 1.44051 | 1.44051 | 1.44157 | -2.60 | 15330.66 |
13344 | 2010.01.07 03:16 | buy | 5187 | 0.10 | 1.43978 | 1.43952 | 1.44058 | ||
13345 | 2010.01.07 03:20 | modify | 5187 | 0.10 | 1.43978 | 1.44002 | 1.44058 | ||
13346 | 2010.01.07 03:23 | s/l | 5187 | 0.10 | 1.44002 | 1.44002 | 1.44058 | 2.40 | 15333.06 |
13347 | 2010.01.07 03:23 | buy | 5188 | 0.10 | 1.44003 | 1.43977 | 1.44083 | ||
13348 | 2010.01.07 03:26 | modify | 5188 | 0.10 | 1.44003 | 1.44051 | 1.44083 | ||
13349 | 2010.01.07 03:26 | s/l | 5188 | 0.10 | 1.44051 | 1.44051 | 1.44083 | 4.80 | 15337.86 |
13350 | 2010.01.07 03:26 | buy | 5189 | 0.10 | 1.43997 | 1.43971 | 1.44077 | ||
13351 | 2010.01.07 03:32 | s/l | 5189 | 0.10 | 1.43971 | 1.43971 | 1.44077 | -2.60 | 15335.26 |
13352 | 2010.01.07 03:32 | buy | 5190 | 0.10 | 1.43955 | 1.43929 | 1.44035 | ||
13353 | 2010.01.07 03:40 | modify | 5190 | 0.10 | 1.43955 | 1.43980 | 1.44035 | ||
13354 | 2010.01.07 03:45 | t/p | 5190 | 0.10 | 1.44035 | 1.43980 | 1.44035 | 8.00 | 15343.26 |
13355 | 2010.01.07 03:45 | buy | 5191 | 0.10 | 1.44045 | 1.44019 | 1.44125 | ||
13356 | 2010.01.07 03:50 | modify | 5191 | 0.10 | 1.44045 | 1.44057 | 1.44125 | ||
13357 | 2010.01.07 03:52 | s/l | 5191 | 0.10 | 1.44057 | 1.44057 | 1.44125 | 1.20 | 15344.46 |
13358 | 2010.01.07 03:52 | buy | 5192 | 0.10 | 1.44057 | 1.44031 | 1.44137 | ||
13359 | 2010.01.07 03:57 | s/l | 5192 | 0.10 | 1.44031 | 1.44031 | 1.44137 | -2.60 | 15341.86 |
13360 | 2010.01.07 03:57 | buy | 5193 | 0.10 | 1.44032 | 1.44006 | 1.44112 | ||
13361 | 2010.01.07 04:02 | modify | 5193 | 0.10 | 1.44032 | 1.44067 | 1.44112 | ||
13362 | 2010.01.07 04:07 | modify | 5193 | 0.10 | 1.44032 | 1.44077 | 1.44112 | ||
13363 | 2010.01.07 04:10 | s/l | 5193 | 0.10 | 1.44077 | 1.44077 | 1.44112 | 4.50 | 15346.36 |
13364 | 2010.01.07 04:10 | buy | 5194 | 0.10 | 1.44063 | 1.44037 | 1.44143 | ||
13365 | 2010.01.07 04:15 | s/l | 5194 | 0.10 | 1.44037 | 1.44037 | 1.44143 | -2.60 | 15343.76 |
13366 | 2010.01.07 04:15 | buy | 5195 | 0.10 | 1.44034 | 1.44008 | 1.44114 | ||
13367 | 2010.01.07 04:20 | s/l | 5195 | 0.10 | 1.44008 | 1.44008 | 1.44114 | -2.60 | 15341.16 |
13368 | 2010.01.07 04:20 | buy | 5196 | 0.10 | 1.43994 | 1.43968 | 1.44074 | ||
13369 | 2010.01.07 04:27 | modify | 5196 | 0.10 | 1.43994 | 1.44008 | 1.44074 | ||
13370 | 2010.01.07 04:32 | s/l | 5196 | 0.10 | 1.44008 | 1.44008 | 1.44074 | 1.40 | 15342.56 |
13371 | 2010.01.07 04:32 | buy | 5197 | 0.10 | 1.43966 | 1.43940 | 1.44046 | ||
13372 | 2010.01.07 04:40 | modify | 5197 | 0.10 | 1.43966 | 1.43995 | 1.44046 | ||
13373 | 2010.01.07 04:45 | t/p | 5197 | 0.10 | 1.44046 | 1.43995 | 1.44046 | 8.00 | 15350.56 |
13374 | 2010.01.07 04:45 | buy | 5198 | 0.10 | 1.44063 | 1.44037 | 1.44143 | ||
13375 | 2010.01.07 04:50 | modify | 5198 | 0.10 | 1.44063 | 1.44078 | 1.44143 | ||
13376 | 2010.01.07 04:52 | s/l | 5198 | 0.10 | 1.44078 | 1.44078 | 1.44143 | 1.50 | 15352.06 |
13377 | 2010.01.07 04:52 | buy | 5199 | 0.10 | 1.44076 | 1.44050 | 1.44156 | ||
13378 | 2010.01.07 04:57 | s/l | 5199 | 0.10 | 1.44050 | 1.44050 | 1.44156 | -2.60 | 15349.46 |
13379 | 2010.01.07 04:57 | buy | 5200 | 0.10 | 1.44049 | 1.44023 | 1.44129 | ||
13380 | 2010.01.07 05:10 | modify | 5200 | 0.10 | 1.44049 | 1.44075 | 1.44129 | ||
13381 | 2010.01.07 05:15 | modify | 5200 | 0.10 | 1.44049 | 1.44106 | 1.44129 | ||
13382 | 2010.01.07 05:20 | t/p | 5200 | 0.10 | 1.44129 | 1.44106 | 1.44129 | 8.00 | 15357.46 |
13383 | 2010.01.07 05:20 | sell | 5201 | 0.10 | 1.44157 | 1.44183 | 1.44077 | ||
13384 | 2010.01.07 05:27 | modify | 5201 | 0.10 | 1.44157 | 1.44142 | 1.44077 | ||
13385 | 2010.01.07 05:33 | t/p | 5201 | 0.10 | 1.44077 | 1.44142 | 1.44077 | 8.00 | 15365.46 |
13386 | 2010.01.07 05:33 | sell | 5202 | 0.10 | 1.44063 | 1.44089 | 1.43983 | ||
13387 | 2010.01.07 05:40 | modify | 5202 | 0.10 | 1.44063 | 1.44044 | 1.43983 | ||
13388 | 2010.01.07 05:46 | t/p | 5202 | 0.10 | 1.43983 | 1.44044 | 1.43983 | 8.00 | 15373.46 |
13389 | 2010.01.07 05:46 | sell | 5203 | 0.10 | 1.43958 | 1.43984 | 1.43878 | ||
13390 | 2010.01.07 05:50 | s/l | 5203 | 0.10 | 1.43984 | 1.43984 | 1.43878 | -2.60 | 15370.86 |
13391 | 2010.01.07 05:50 | sell | 5204 | 0.10 | 1.43988 | 1.44014 | 1.43908 | ||
13392 | 2010.01.07 05:56 | s/l | 5204 | 0.10 | 1.44014 | 1.44014 | 1.43908 | -2.60 | 15368.26 |
13393 | 2010.01.07 05:56 | sell | 5205 | 0.10 | 1.44018 | 1.44044 | 1.43938 | ||
13394 | 2010.01.07 06:15 | modify | 5205 | 0.10 | 1.44018 | 1.44004 | 1.43938 | ||
13395 | 2010.01.07 06:20 | modify | 5205 | 0.10 | 1.44018 | 1.43973 | 1.43938 | ||
13396 | 2010.01.07 06:27 | s/l | 5205 | 0.10 | 1.43973 | 1.43973 | 1.43938 | 4.50 | 15372.76 |
13397 | 2010.01.07 06:27 | sell | 5206 | 0.10 | 1.43978 | 1.44004 | 1.43898 | ||
13398 | 2010.01.07 06:30 | modify | 5206 | 0.10 | 1.43978 | 1.43977 | 1.43898 | ||
13399 | 2010.01.07 06:33 | modify | 5206 | 0.10 | 1.43978 | 1.43925 | 1.43898 | ||
13400 | 2010.01.07 06:40 | t/p | 5206 | 0.10 | 1.43898 | 1.43925 | 1.43898 | 8.00 | 15380.76 |
13401 | 2010.01.07 06:40 | sell | 5207 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
13402 | 2010.01.07 06:46 | modify | 5207 | 0.10 | 1.43860 | 1.43834 | 1.43780 | ||
13403 | 2010.01.07 06:50 | s/l | 5207 | 0.10 | 1.43834 | 1.43834 | 1.43780 | 2.60 | 15383.36 |
13404 | 2010.01.07 06:50 | sell | 5208 | 0.10 | 1.43834 | 1.43860 | 1.43754 | ||
13405 | 2010.01.07 06:56 | s/l | 5208 | 0.10 | 1.43860 | 1.43860 | 1.43754 | -2.60 | 15380.76 |
13406 | 2010.01.07 06:56 | sell | 5209 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
13407 | 2010.01.07 06:59 | s/l | 5209 | 0.10 | 1.43886 | 1.43886 | 1.43780 | -2.60 | 15378.16 |
13408 | 2010.01.07 06:59 | sell | 5210 | 0.10 | 1.43903 | 1.43929 | 1.43823 | ||
13409 | 2010.01.07 07:07 | s/l | 5210 | 0.10 | 1.43929 | 1.43929 | 1.43823 | -2.60 | 15375.56 |
13410 | 2010.01.07 07:07 | sell | 5211 | 0.10 | 1.43931 | 1.43957 | 1.43851 | ||
13411 | 2010.01.07 07:10 | modify | 5211 | 0.10 | 1.43931 | 1.43872 | 1.43851 | ||
13412 | 2010.01.07 07:12 | s/l | 5211 | 0.10 | 1.43872 | 1.43872 | 1.43851 | 5.90 | 15381.46 |
13413 | 2010.01.07 07:12 | sell | 5212 | 0.10 | 1.43867 | 1.43893 | 1.43787 | ||
13414 | 2010.01.07 07:15 | modify | 5212 | 0.10 | 1.43867 | 1.43809 | 1.43787 | ||
13415 | 2010.01.07 07:17 | s/l | 5212 | 0.10 | 1.43809 | 1.43809 | 1.43787 | 5.80 | 15387.26 |
13416 | 2010.01.07 07:17 | sell | 5213 | 0.10 | 1.43804 | 1.43830 | 1.43724 | ||
13417 | 2010.01.07 07:20 | t/p | 5213 | 0.10 | 1.43724 | 1.43830 | 1.43724 | 8.00 | 15395.26 |
13418 | 2010.01.07 07:20 | sell | 5214 | 0.10 | 1.43698 | 1.43724 | 1.43618 | ||
13419 | 2010.01.07 07:22 | s/l | 5214 | 0.10 | 1.43724 | 1.43724 | 1.43618 | -2.60 | 15392.66 |
13420 | 2010.01.07 07:22 | sell | 5215 | 0.10 | 1.43740 | 1.43766 | 1.43660 | ||
13421 | 2010.01.07 07:27 | s/l | 5215 | 0.10 | 1.43766 | 1.43766 | 1.43660 | -2.60 | 15390.06 |
13422 | 2010.01.07 07:27 | sell | 5216 | 0.10 | 1.43783 | 1.43809 | 1.43703 | ||
13423 | 2010.01.07 07:30 | modify | 5216 | 0.10 | 1.43783 | 1.43770 | 1.43703 | ||
13424 | 2010.01.07 07:32 | s/l | 5216 | 0.10 | 1.43770 | 1.43770 | 1.43703 | 1.30 | 15391.36 |
13425 | 2010.01.07 07:32 | sell | 5217 | 0.10 | 1.43865 | 1.43891 | 1.43785 | ||
13426 | 2010.01.07 07:35 | modify | 5217 | 0.10 | 1.43865 | 1.43862 | 1.43785 | ||
13427 | 2010.01.07 07:37 | s/l | 5217 | 0.10 | 1.43862 | 1.43862 | 1.43785 | 0.30 | 15391.66 |
13428 | 2010.01.07 07:37 | sell | 5218 | 0.10 | 1.43893 | 1.43919 | 1.43813 | ||
13429 | 2010.01.07 07:40 | t/p | 5218 | 0.10 | 1.43813 | 1.43919 | 1.43813 | 8.00 | 15399.66 |
13430 | 2010.01.07 07:40 | sell | 5219 | 0.10 | 1.43780 | 1.43806 | 1.43700 | ||
13431 | 2010.01.07 07:42 | s/l | 5219 | 0.10 | 1.43806 | 1.43806 | 1.43700 | -2.60 | 15397.06 |
13432 | 2010.01.07 07:42 | sell | 5220 | 0.10 | 1.43808 | 1.43834 | 1.43728 | ||
13433 | 2010.01.07 07:45 | t/p | 5220 | 0.10 | 1.43728 | 1.43834 | 1.43728 | 8.00 | 15405.06 |
13434 | 2010.01.07 07:45 | sell | 5221 | 0.10 | 1.43694 | 1.43720 | 1.43614 | ||
13435 | 2010.01.07 07:47 | s/l | 5221 | 0.10 | 1.43720 | 1.43720 | 1.43614 | -2.60 | 15402.46 |
13436 | 2010.01.07 07:47 | sell | 5222 | 0.10 | 1.43723 | 1.43749 | 1.43643 | ||
13437 | 2010.01.07 07:50 | t/p | 5222 | 0.10 | 1.43643 | 1.43749 | 1.43643 | 8.00 | 15410.46 |
13438 | 2010.01.07 07:50 | sell | 5223 | 0.10 | 1.43581 | 1.43607 | 1.43501 | ||
13439 | 2010.01.07 07:52 | s/l | 5223 | 0.10 | 1.43607 | 1.43607 | 1.43501 | -2.60 | 15407.86 |
13440 | 2010.01.07 07:52 | sell | 5224 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
13441 | 2010.01.07 07:55 | modify | 5224 | 0.10 | 1.43638 | 1.43635 | 1.43558 | ||
13442 | 2010.01.07 07:57 | s/l | 5224 | 0.10 | 1.43635 | 1.43635 | 1.43558 | 0.30 | 15408.16 |
13443 | 2010.01.07 07:57 | sell | 5225 | 0.10 | 1.43694 | 1.43720 | 1.43614 | ||
13444 | 2010.01.07 08:02 | t/p | 5225 | 0.10 | 1.43614 | 1.43720 | 1.43614 | 8.00 | 15416.16 |
13445 | 2010.01.07 08:02 | sell | 5226 | 0.10 | 1.43575 | 1.43601 | 1.43495 | ||
13446 | 2010.01.07 08:05 | s/l | 5226 | 0.10 | 1.43601 | 1.43601 | 1.43495 | -2.60 | 15413.56 |
13447 | 2010.01.07 08:05 | sell | 5227 | 0.10 | 1.43604 | 1.43630 | 1.43524 | ||
13448 | 2010.01.07 08:07 | modify | 5227 | 0.10 | 1.43604 | 1.43573 | 1.43524 | ||
13449 | 2010.01.07 08:10 | s/l | 5227 | 0.10 | 1.43573 | 1.43573 | 1.43524 | 3.10 | 15416.66 |
13450 | 2010.01.07 08:10 | sell | 5228 | 0.10 | 1.43689 | 1.43715 | 1.43609 | ||
13451 | 2010.01.07 08:12 | modify | 5228 | 0.10 | 1.43689 | 1.43687 | 1.43609 | ||
13452 | 2010.01.07 08:15 | s/l | 5228 | 0.10 | 1.43687 | 1.43687 | 1.43609 | 0.20 | 15416.86 |
13453 | 2010.01.07 08:15 | sell | 5229 | 0.10 | 1.43775 | 1.43801 | 1.43695 | ||
13454 | 2010.01.07 08:17 | modify | 5229 | 0.10 | 1.43775 | 1.43772 | 1.43695 | ||
13455 | 2010.01.07 08:20 | s/l | 5229 | 0.10 | 1.43772 | 1.43772 | 1.43695 | 0.30 | 15417.16 |
13456 | 2010.01.07 08:20 | sell | 5230 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
13457 | 2010.01.07 08:22 | modify | 5230 | 0.10 | 1.43860 | 1.43829 | 1.43780 | ||
13458 | 2010.01.07 08:25 | s/l | 5230 | 0.10 | 1.43829 | 1.43829 | 1.43780 | 3.10 | 15420.26 |
13459 | 2010.01.07 08:25 | sell | 5231 | 0.10 | 1.43832 | 1.43858 | 1.43752 | ||
13460 | 2010.01.07 08:27 | t/p | 5231 | 0.10 | 1.43752 | 1.43858 | 1.43752 | 8.00 | 15428.26 |
13461 | 2010.01.07 08:27 | sell | 5232 | 0.10 | 1.43746 | 1.43772 | 1.43666 | ||
13462 | 2010.01.07 08:27 | s/l | 5232 | 0.10 | 1.43772 | 1.43772 | 1.43666 | -2.60 | 15425.66 |
13463 | 2010.01.07 08:27 | sell | 5233 | 0.10 | 1.43823 | 1.43849 | 1.43743 | ||
13464 | 2010.01.07 08:32 | modify | 5233 | 0.10 | 1.43823 | 1.43775 | 1.43743 | ||
13465 | 2010.01.07 08:37 | t/p | 5233 | 0.10 | 1.43743 | 1.43775 | 1.43743 | 8.00 | 15433.66 |
13466 | 2010.01.07 08:37 | sell | 5234 | 0.10 | 1.43734 | 1.43760 | 1.43654 | ||
13467 | 2010.01.07 08:40 | s/l | 5234 | 0.10 | 1.43760 | 1.43760 | 1.43654 | -2.60 | 15431.06 |
13468 | 2010.01.07 08:40 | sell | 5235 | 0.10 | 1.43808 | 1.43834 | 1.43728 | ||
13469 | 2010.01.07 08:45 | s/l | 5235 | 0.10 | 1.43834 | 1.43834 | 1.43728 | -2.60 | 15428.46 |
13470 | 2010.01.07 08:45 | sell | 5236 | 0.10 | 1.43853 | 1.43879 | 1.43773 | ||
13471 | 2010.01.07 08:50 | s/l | 5236 | 0.10 | 1.43879 | 1.43879 | 1.43773 | -2.60 | 15425.86 |
13472 | 2010.01.07 08:50 | sell | 5237 | 0.10 | 1.43897 | 1.43923 | 1.43817 | ||
13473 | 2010.01.07 08:52 | modify | 5237 | 0.10 | 1.43897 | 1.43893 | 1.43817 | ||
13474 | 2010.01.07 08:57 | modify | 5237 | 0.10 | 1.43897 | 1.43864 | 1.43817 | ||
13475 | 2010.01.07 08:59 | s/l | 5237 | 0.10 | 1.43864 | 1.43864 | 1.43817 | 3.30 | 15429.16 |
13476 | 2010.01.07 08:59 | sell | 5238 | 0.10 | 1.43859 | 1.43885 | 1.43779 | ||
13477 | 2010.01.07 09:02 | s/l | 5238 | 0.10 | 1.43885 | 1.43885 | 1.43779 | -2.60 | 15426.56 |
13478 | 2010.01.07 09:02 | sell | 5239 | 0.10 | 1.43961 | 1.43987 | 1.43881 | ||
13479 | 2010.01.07 09:05 | modify | 5239 | 0.10 | 1.43961 | 1.43959 | 1.43881 | ||
13480 | 2010.01.07 09:07 | s/l | 5239 | 0.10 | 1.43959 | 1.43959 | 1.43881 | 0.20 | 15426.76 |
13481 | 2010.01.07 09:07 | sell | 5240 | 0.10 | 1.43988 | 1.44014 | 1.43908 | ||
13482 | 2010.01.07 09:10 | t/p | 5240 | 0.10 | 1.43908 | 1.44014 | 1.43908 | 8.00 | 15434.76 |
13483 | 2010.01.07 09:10 | sell | 5241 | 0.10 | 1.43878 | 1.43904 | 1.43798 | ||
13484 | 2010.01.07 09:12 | s/l | 5241 | 0.10 | 1.43904 | 1.43904 | 1.43798 | -2.60 | 15432.16 |
13485 | 2010.01.07 09:12 | sell | 5242 | 0.10 | 1.43906 | 1.43932 | 1.43826 | ||
13486 | 2010.01.07 09:15 | t/p | 5242 | 0.10 | 1.43826 | 1.43932 | 1.43826 | 8.00 | 15440.16 |
13487 | 2010.01.07 09:15 | sell | 5243 | 0.10 | 1.43796 | 1.43822 | 1.43716 | ||
13488 | 2010.01.07 09:17 | s/l | 5243 | 0.10 | 1.43822 | 1.43822 | 1.43716 | -2.60 | 15437.56 |
13489 | 2010.01.07 09:17 | sell | 5244 | 0.10 | 1.43823 | 1.43849 | 1.43743 | ||
13490 | 2010.01.07 09:20 | t/p | 5244 | 0.10 | 1.43743 | 1.43849 | 1.43743 | 8.00 | 15445.56 |
13491 | 2010.01.07 09:20 | sell | 5245 | 0.10 | 1.43686 | 1.43712 | 1.43606 | ||
13492 | 2010.01.07 09:22 | s/l | 5245 | 0.10 | 1.43712 | 1.43712 | 1.43606 | -2.60 | 15442.96 |
13493 | 2010.01.07 09:22 | sell | 5246 | 0.10 | 1.43741 | 1.43767 | 1.43661 | ||
13494 | 2010.01.07 09:25 | modify | 5246 | 0.10 | 1.43741 | 1.43739 | 1.43661 | ||
13495 | 2010.01.07 09:27 | s/l | 5246 | 0.10 | 1.43739 | 1.43739 | 1.43661 | 0.20 | 15443.16 |
13496 | 2010.01.07 09:27 | sell | 5247 | 0.10 | 1.43796 | 1.43822 | 1.43716 | ||
13497 | 2010.01.07 09:27 | modify | 5247 | 0.10 | 1.43796 | 1.43772 | 1.43716 | ||
13498 | 2010.01.07 09:30 | modify | 5247 | 0.10 | 1.43796 | 1.43771 | 1.43716 | ||
13499 | 2010.01.07 09:33 | t/p | 5247 | 0.10 | 1.43716 | 1.43771 | 1.43716 | 8.00 | 15451.16 |
13500 | 2010.01.07 09:33 | sell | 5248 | 0.10 | 1.43685 | 1.43711 | 1.43605 | ||
13501 | 2010.01.07 09:40 | modify | 5248 | 0.10 | 1.43685 | 1.43665 | 1.43605 | ||
13502 | 2010.01.07 09:46 | t/p | 5248 | 0.10 | 1.43605 | 1.43665 | 1.43605 | 8.00 | 15459.16 |
13503 | 2010.01.07 09:46 | sell | 5249 | 0.10 | 1.43579 | 1.43605 | 1.43499 | ||
13504 | 2010.01.07 09:50 | s/l | 5249 | 0.10 | 1.43605 | 1.43605 | 1.43499 | -2.60 | 15456.56 |
13505 | 2010.01.07 09:50 | sell | 5250 | 0.10 | 1.43609 | 1.43635 | 1.43529 | ||
13506 | 2010.01.07 09:56 | s/l | 5250 | 0.10 | 1.43635 | 1.43635 | 1.43529 | -2.60 | 15453.96 |
13507 | 2010.01.07 09:56 | sell | 5251 | 0.10 | 1.43639 | 1.43665 | 1.43559 | ||
13508 | 2010.01.07 10:10 | s/l | 5251 | 0.10 | 1.43665 | 1.43665 | 1.43559 | -2.60 | 15451.36 |
13509 | 2010.01.07 10:10 | sell | 5252 | 0.10 | 1.43684 | 1.43710 | 1.43604 | ||
13510 | 2010.01.07 10:15 | s/l | 5252 | 0.10 | 1.43710 | 1.43710 | 1.43604 | -2.60 | 15448.76 |
13511 | 2010.01.07 10:15 | sell | 5253 | 0.10 | 1.43721 | 1.43747 | 1.43641 | ||
13512 | 2010.01.07 10:20 | s/l | 5253 | 0.10 | 1.43747 | 1.43747 | 1.43641 | -2.60 | 15446.16 |
13513 | 2010.01.07 10:20 | sell | 5254 | 0.10 | 1.43758 | 1.43784 | 1.43678 | ||
13514 | 2010.01.07 10:27 | modify | 5254 | 0.10 | 1.43758 | 1.43735 | 1.43678 | ||
13515 | 2010.01.07 10:27 | s/l | 5254 | 0.10 | 1.43735 | 1.43735 | 1.43678 | 2.30 | 15448.46 |
13516 | 2010.01.07 10:27 | sell | 5255 | 0.10 | 1.43739 | 1.43765 | 1.43659 | ||
13517 | 2010.01.07 10:32 | s/l | 5255 | 0.10 | 1.43765 | 1.43765 | 1.43659 | -2.60 | 15445.86 |
13518 | 2010.01.07 10:32 | sell | 5256 | 0.10 | 1.43790 | 1.43816 | 1.43710 | ||
13519 | 2010.01.07 10:35 | modify | 5256 | 0.10 | 1.43790 | 1.43788 | 1.43710 | ||
13520 | 2010.01.07 10:37 | s/l | 5256 | 0.10 | 1.43788 | 1.43788 | 1.43710 | 0.20 | 15446.06 |
13521 | 2010.01.07 10:37 | sell | 5257 | 0.10 | 1.43818 | 1.43844 | 1.43738 | ||
13522 | 2010.01.07 10:40 | t/p | 5257 | 0.10 | 1.43738 | 1.43844 | 1.43738 | 8.00 | 15454.06 |
13523 | 2010.01.07 10:40 | sell | 5258 | 0.10 | 1.43705 | 1.43731 | 1.43625 | ||
13524 | 2010.01.07 10:42 | s/l | 5258 | 0.10 | 1.43731 | 1.43731 | 1.43625 | -2.60 | 15451.46 |
13525 | 2010.01.07 10:42 | sell | 5259 | 0.10 | 1.43733 | 1.43759 | 1.43653 | ||
13526 | 2010.01.07 10:45 | t/p | 5259 | 0.10 | 1.43653 | 1.43759 | 1.43653 | 8.00 | 15459.46 |
13527 | 2010.01.07 10:45 | sell | 5260 | 0.10 | 1.43621 | 1.43647 | 1.43541 | ||
13528 | 2010.01.07 10:47 | s/l | 5260 | 0.10 | 1.43647 | 1.43647 | 1.43541 | -2.60 | 15456.86 |
13529 | 2010.01.07 10:47 | sell | 5261 | 0.10 | 1.43649 | 1.43675 | 1.43569 | ||
13530 | 2010.01.07 10:50 | t/p | 5261 | 0.10 | 1.43569 | 1.43675 | 1.43569 | 8.00 | 15464.86 |
13531 | 2010.01.07 10:50 | sell | 5262 | 0.10 | 1.43508 | 1.43534 | 1.43428 | ||
13532 | 2010.01.07 10:52 | s/l | 5262 | 0.10 | 1.43534 | 1.43534 | 1.43428 | -2.60 | 15462.26 |
13533 | 2010.01.07 10:52 | sell | 5263 | 0.10 | 1.43564 | 1.43590 | 1.43484 | ||
13534 | 2010.01.07 10:55 | modify | 5263 | 0.10 | 1.43564 | 1.43562 | 1.43484 | ||
13535 | 2010.01.07 10:57 | s/l | 5263 | 0.10 | 1.43562 | 1.43562 | 1.43484 | 0.20 | 15462.46 |
13536 | 2010.01.07 10:57 | sell | 5264 | 0.10 | 1.43621 | 1.43647 | 1.43541 | ||
13537 | 2010.01.07 10:59 | t/p | 5264 | 0.10 | 1.43541 | 1.43647 | 1.43541 | 8.00 | 15470.46 |
13538 | 2010.01.07 10:59 | sell | 5265 | 0.10 | 1.43530 | 1.43556 | 1.43450 | ||
13539 | 2010.01.07 11:02 | s/l | 5265 | 0.10 | 1.43556 | 1.43556 | 1.43450 | -2.60 | 15467.86 |
13540 | 2010.01.07 11:02 | sell | 5266 | 0.10 | 1.43561 | 1.43587 | 1.43481 | ||
13541 | 2010.01.07 11:10 | modify | 5266 | 0.10 | 1.43561 | 1.43537 | 1.43481 | ||
13542 | 2010.01.07 11:15 | t/p | 5266 | 0.10 | 1.43481 | 1.43537 | 1.43481 | 8.00 | 15475.86 |
13543 | 2010.01.07 11:15 | sell | 5267 | 0.10 | 1.43460 | 1.43486 | 1.43380 | ||
13544 | 2010.01.07 11:20 | modify | 5267 | 0.10 | 1.43460 | 1.43419 | 1.43380 | ||
13545 | 2010.01.07 11:22 | s/l | 5267 | 0.10 | 1.43419 | 1.43419 | 1.43380 | 4.10 | 15479.96 |
13546 | 2010.01.07 11:22 | sell | 5268 | 0.10 | 1.43427 | 1.43453 | 1.43347 | ||
13547 | 2010.01.07 11:27 | s/l | 5268 | 0.10 | 1.43453 | 1.43453 | 1.43347 | -2.60 | 15477.36 |
13548 | 2010.01.07 11:27 | sell | 5269 | 0.10 | 1.43460 | 1.43486 | 1.43380 | ||
13549 | 2010.01.07 11:27 | s/l | 5269 | 0.10 | 1.43486 | 1.43486 | 1.43380 | -2.60 | 15474.76 |
13550 | 2010.01.07 11:27 | sell | 5270 | 0.10 | 1.43491 | 1.43517 | 1.43411 | ||
13551 | 2010.01.07 11:32 | t/p | 5270 | 0.10 | 1.43411 | 1.43517 | 1.43411 | 8.00 | 15482.76 |
13552 | 2010.01.07 11:32 | sell | 5271 | 0.10 | 1.43405 | 1.43431 | 1.43325 | ||
13553 | 2010.01.07 11:40 | s/l | 5271 | 0.10 | 1.43431 | 1.43431 | 1.43325 | -2.60 | 15480.16 |
13554 | 2010.01.07 11:40 | sell | 5272 | 0.10 | 1.43470 | 1.43496 | 1.43390 | ||
13555 | 2010.01.07 11:45 | s/l | 5272 | 0.10 | 1.43496 | 1.43496 | 1.43390 | -2.60 | 15477.56 |
13556 | 2010.01.07 11:45 | sell | 5273 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
13557 | 2010.01.07 11:50 | s/l | 5273 | 0.10 | 1.43544 | 1.43544 | 1.43438 | -2.60 | 15474.96 |
13558 | 2010.01.07 11:50 | sell | 5274 | 0.10 | 1.43567 | 1.43593 | 1.43487 | ||
13559 | 2010.01.07 11:52 | modify | 5274 | 0.10 | 1.43567 | 1.43561 | 1.43487 | ||
13560 | 2010.01.07 11:57 | modify | 5274 | 0.10 | 1.43567 | 1.43528 | 1.43487 | ||
13561 | 2010.01.07 11:59 | modify | 5274 | 0.10 | 1.43567 | 1.43520 | 1.43487 | ||
13562 | 2010.01.07 12:00 | modify | 5274 | 0.10 | 1.43567 | 1.43515 | 1.43487 | ||
13563 | 2010.01.07 12:05 | t/p | 5274 | 0.10 | 1.43487 | 1.43515 | 1.43487 | 8.00 | 15482.96 |
13564 | 2010.01.07 12:05 | sell | 5275 | 0.10 | 1.43481 | 1.43507 | 1.43401 | ||
13565 | 2010.01.07 12:07 | s/l | 5275 | 0.10 | 1.43507 | 1.43507 | 1.43401 | -2.60 | 15480.36 |
13566 | 2010.01.07 12:07 | sell | 5276 | 0.10 | 1.43518 | 1.43544 | 1.43438 | ||
13567 | 2010.01.07 12:10 | modify | 5276 | 0.10 | 1.43518 | 1.43470 | 1.43438 | ||
13568 | 2010.01.07 12:15 | t/p | 5276 | 0.10 | 1.43438 | 1.43470 | 1.43438 | 8.00 | 15488.36 |
13569 | 2010.01.07 12:15 | sell | 5277 | 0.10 | 1.43388 | 1.43414 | 1.43308 | ||
13570 | 2010.01.07 12:20 | modify | 5277 | 0.10 | 1.43388 | 1.43340 | 1.43308 | ||
13571 | 2010.01.07 12:22 | s/l | 5277 | 0.10 | 1.43340 | 1.43340 | 1.43308 | 4.80 | 15493.16 |
13572 | 2010.01.07 12:22 | sell | 5278 | 0.10 | 1.43351 | 1.43377 | 1.43271 | ||
13573 | 2010.01.07 12:27 | s/l | 5278 | 0.10 | 1.43377 | 1.43377 | 1.43271 | -2.60 | 15490.56 |
13574 | 2010.01.07 12:27 | sell | 5279 | 0.10 | 1.43388 | 1.43414 | 1.43308 | ||
13575 | 2010.01.07 12:27 | s/l | 5279 | 0.10 | 1.43414 | 1.43414 | 1.43308 | -2.60 | 15487.96 |
13576 | 2010.01.07 12:27 | sell | 5280 | 0.10 | 1.43469 | 1.43495 | 1.43389 | ||
13577 | 2010.01.07 12:37 | s/l | 5280 | 0.10 | 1.43495 | 1.43495 | 1.43389 | -2.60 | 15485.36 |
13578 | 2010.01.07 12:37 | sell | 5281 | 0.10 | 1.43492 | 1.43518 | 1.43412 | ||
13579 | 2010.01.07 12:40 | modify | 5281 | 0.10 | 1.43492 | 1.43439 | 1.43412 | ||
13580 | 2010.01.07 12:42 | s/l | 5281 | 0.10 | 1.43439 | 1.43439 | 1.43412 | 5.30 | 15490.66 |
13581 | 2010.01.07 12:42 | sell | 5282 | 0.10 | 1.43433 | 1.43459 | 1.43353 | ||
13582 | 2010.01.07 12:45 | modify | 5282 | 0.10 | 1.43433 | 1.43381 | 1.43353 | ||
13583 | 2010.01.07 12:50 | t/p | 5282 | 0.10 | 1.43353 | 1.43381 | 1.43353 | 8.00 | 15498.66 |
13584 | 2010.01.07 12:50 | sell | 5283 | 0.10 | 1.43276 | 1.43302 | 1.43196 | ||
13585 | 2010.01.07 12:52 | s/l | 5283 | 0.10 | 1.43302 | 1.43302 | 1.43196 | -2.60 | 15496.06 |
13586 | 2010.01.07 12:52 | sell | 5284 | 0.10 | 1.43315 | 1.43341 | 1.43235 | ||
13587 | 2010.01.07 12:57 | s/l | 5284 | 0.10 | 1.43341 | 1.43341 | 1.43235 | -2.60 | 15493.46 |
13588 | 2010.01.07 12:57 | sell | 5285 | 0.10 | 1.43355 | 1.43381 | 1.43275 | ||
13589 | 2010.01.07 13:02 | t/p | 5285 | 0.10 | 1.43275 | 1.43381 | 1.43275 | 8.00 | 15501.46 |
13590 | 2010.01.07 13:02 | sell | 5286 | 0.10 | 1.43219 | 1.43245 | 1.43139 | ||
13591 | 2010.01.07 13:10 | s/l | 5286 | 0.10 | 1.43245 | 1.43245 | 1.43139 | -2.60 | 15498.86 |
13592 | 2010.01.07 13:10 | sell | 5287 | 0.10 | 1.43283 | 1.43309 | 1.43203 | ||
13593 | 2010.01.07 13:15 | s/l | 5287 | 0.10 | 1.43309 | 1.43309 | 1.43203 | -2.60 | 15496.26 |
13594 | 2010.01.07 13:15 | sell | 5288 | 0.10 | 1.43331 | 1.43357 | 1.43251 | ||
13595 | 2010.01.07 13:20 | s/l | 5288 | 0.10 | 1.43357 | 1.43357 | 1.43251 | -2.60 | 15493.66 |
13596 | 2010.01.07 13:20 | sell | 5289 | 0.10 | 1.43379 | 1.43405 | 1.43299 | ||
13597 | 2010.01.07 13:22 | modify | 5289 | 0.10 | 1.43379 | 1.43373 | 1.43299 | ||
13598 | 2010.01.07 13:27 | modify | 5289 | 0.10 | 1.43379 | 1.43341 | 1.43299 | ||
13599 | 2010.01.07 13:27 | s/l | 5289 | 0.10 | 1.43341 | 1.43341 | 1.43299 | 3.80 | 15497.46 |
13600 | 2010.01.07 13:27 | sell | 5290 | 0.10 | 1.43350 | 1.43376 | 1.43270 | ||
13601 | 2010.01.07 13:37 | s/l | 5290 | 0.10 | 1.43376 | 1.43376 | 1.43270 | -2.60 | 15494.86 |
13602 | 2010.01.07 13:37 | sell | 5291 | 0.10 | 1.43388 | 1.43414 | 1.43308 | ||
13603 | 2010.01.07 13:40 | t/p | 5291 | 0.10 | 1.43308 | 1.43414 | 1.43308 | 8.00 | 15502.86 |
13604 | 2010.01.07 13:40 | sell | 5292 | 0.10 | 1.43301 | 1.43327 | 1.43221 | ||
13605 | 2010.01.07 13:42 | s/l | 5292 | 0.10 | 1.43327 | 1.43327 | 1.43221 | -2.60 | 15500.26 |
13606 | 2010.01.07 13:42 | sell | 5293 | 0.10 | 1.43323 | 1.43349 | 1.43243 | ||
13607 | 2010.01.07 13:45 | t/p | 5293 | 0.10 | 1.43243 | 1.43349 | 1.43243 | 8.00 | 15508.26 |
13608 | 2010.01.07 13:45 | sell | 5294 | 0.10 | 1.43235 | 1.43261 | 1.43155 | ||
13609 | 2010.01.07 13:47 | s/l | 5294 | 0.10 | 1.43261 | 1.43261 | 1.43155 | -2.60 | 15505.66 |
13610 | 2010.01.07 13:47 | sell | 5295 | 0.10 | 1.43257 | 1.43283 | 1.43177 | ||
13611 | 2010.01.07 13:50 | t/p | 5295 | 0.10 | 1.43177 | 1.43283 | 1.43177 | 8.00 | 15513.66 |
13612 | 2010.01.07 13:50 | sell | 5296 | 0.10 | 1.43148 | 1.43174 | 1.43068 | ||
13613 | 2010.01.07 13:52 | s/l | 5296 | 0.10 | 1.43174 | 1.43174 | 1.43068 | -2.60 | 15511.06 |
13614 | 2010.01.07 13:52 | sell | 5297 | 0.10 | 1.43192 | 1.43218 | 1.43112 | ||
13615 | 2010.01.07 13:57 | s/l | 5297 | 0.10 | 1.43218 | 1.43218 | 1.43112 | -2.60 | 15508.46 |
13616 | 2010.01.07 13:57 | sell | 5298 | 0.10 | 1.43235 | 1.43261 | 1.43155 | ||
13617 | 2010.01.07 13:59 | modify | 5298 | 0.10 | 1.43235 | 1.43204 | 1.43155 | ||
13618 | 2010.01.07 14:00 | modify | 5298 | 0.10 | 1.43235 | 1.43202 | 1.43155 | ||
13619 | 2010.01.07 14:02 | s/l | 5298 | 0.10 | 1.43202 | 1.43202 | 1.43155 | 3.30 | 15511.76 |
13620 | 2010.01.07 14:02 | sell | 5299 | 0.10 | 1.43208 | 1.43234 | 1.43128 | ||
13621 | 2010.01.07 14:07 | s/l | 5299 | 0.10 | 1.43234 | 1.43234 | 1.43128 | -2.60 | 15509.16 |
13622 | 2010.01.07 14:07 | sell | 5300 | 0.10 | 1.43230 | 1.43256 | 1.43150 | ||
13623 | 2010.01.07 14:10 | t/p | 5300 | 0.10 | 1.43150 | 1.43256 | 1.43150 | 8.00 | 15517.16 |
13624 | 2010.01.07 14:10 | sell | 5301 | 0.10 | 1.43141 | 1.43167 | 1.43061 | ||
13625 | 2010.01.07 14:12 | s/l | 5301 | 0.10 | 1.43167 | 1.43167 | 1.43061 | -2.60 | 15514.56 |
13626 | 2010.01.07 14:12 | sell | 5302 | 0.10 | 1.43163 | 1.43189 | 1.43083 | ||
13627 | 2010.01.07 14:15 | t/p | 5302 | 0.10 | 1.43083 | 1.43189 | 1.43083 | 8.00 | 15522.56 |
13628 | 2010.01.07 14:15 | sell | 5303 | 0.10 | 1.43075 | 1.43101 | 1.42995 | ||
13629 | 2010.01.07 14:17 | s/l | 5303 | 0.10 | 1.43101 | 1.43101 | 1.42995 | -2.60 | 15519.96 |
13630 | 2010.01.07 14:17 | sell | 5304 | 0.10 | 1.43097 | 1.43123 | 1.43017 | ||
13631 | 2010.01.07 14:20 | t/p | 5304 | 0.10 | 1.43017 | 1.43123 | 1.43017 | 8.00 | 15527.96 |
13632 | 2010.01.07 14:20 | sell | 5305 | 0.10 | 1.42986 | 1.43012 | 1.42906 | ||
13633 | 2010.01.07 14:22 | s/l | 5305 | 0.10 | 1.43012 | 1.43012 | 1.42906 | -2.60 | 15525.36 |
13634 | 2010.01.07 14:22 | sell | 5306 | 0.10 | 1.43030 | 1.43056 | 1.42950 | ||
13635 | 2010.01.07 14:27 | s/l | 5306 | 0.10 | 1.43056 | 1.43056 | 1.42950 | -2.60 | 15522.76 |
13636 | 2010.01.07 14:27 | sell | 5307 | 0.10 | 1.43075 | 1.43101 | 1.42995 | ||
13637 | 2010.01.07 14:27 | s/l | 5307 | 0.10 | 1.43101 | 1.43101 | 1.42995 | -2.60 | 15520.16 |
13638 | 2010.01.07 14:27 | sell | 5308 | 0.10 | 1.43154 | 1.43180 | 1.43074 | ||
13639 | 2010.01.07 14:32 | modify | 5308 | 0.10 | 1.43154 | 1.43146 | 1.43074 | ||
13640 | 2010.01.07 14:35 | s/l | 5308 | 0.10 | 1.43146 | 1.43146 | 1.43074 | 0.80 | 15520.96 |
13641 | 2010.01.07 14:35 | sell | 5309 | 0.10 | 1.43143 | 1.43169 | 1.43063 | ||
13642 | 2010.01.07 14:37 | modify | 5309 | 0.10 | 1.43143 | 1.43123 | 1.43063 | ||
13643 | 2010.01.07 14:40 | s/l | 5309 | 0.10 | 1.43123 | 1.43123 | 1.43063 | 2.00 | 15522.96 |
13644 | 2010.01.07 14:40 | sell | 5310 | 0.10 | 1.43212 | 1.43238 | 1.43132 | ||
13645 | 2010.01.07 14:45 | s/l | 5310 | 0.10 | 1.43238 | 1.43238 | 1.43132 | -2.60 | 15520.36 |
13646 | 2010.01.07 14:45 | sell | 5311 | 0.10 | 1.43280 | 1.43306 | 1.43200 | ||
13647 | 2010.01.07 14:50 | s/l | 5311 | 0.10 | 1.43306 | 1.43306 | 1.43200 | -2.60 | 15517.76 |
13648 | 2010.01.07 14:50 | sell | 5312 | 0.10 | 1.43349 | 1.43375 | 1.43269 | ||
13649 | 2010.01.07 14:52 | modify | 5312 | 0.10 | 1.43349 | 1.43329 | 1.43269 | ||
13650 | 2010.01.07 14:55 | s/l | 5312 | 0.10 | 1.43329 | 1.43329 | 1.43269 | 2.00 | 15519.76 |
13651 | 2010.01.07 14:55 | sell | 5313 | 0.10 | 1.43326 | 1.43352 | 1.43246 | ||
13652 | 2010.01.07 14:57 | modify | 5313 | 0.10 | 1.43326 | 1.43283 | 1.43246 | ||
13653 | 2010.01.07 14:59 | s/l | 5313 | 0.10 | 1.43283 | 1.43283 | 1.43246 | 4.30 | 15524.06 |
13654 | 2010.01.07 14:59 | sell | 5314 | 0.10 | 1.43328 | 1.43354 | 1.43248 | ||
13655 | 2010.01.07 15:02 | modify | 5314 | 0.10 | 1.43328 | 1.43273 | 1.43248 | ||
13656 | 2010.01.07 15:05 | s/l | 5314 | 0.10 | 1.43273 | 1.43273 | 1.43248 | 5.50 | 15529.56 |
13657 | 2010.01.07 15:05 | sell | 5315 | 0.10 | 1.43268 | 1.43294 | 1.43188 | ||
13658 | 2010.01.07 15:07 | modify | 5315 | 0.10 | 1.43268 | 1.43252 | 1.43188 | ||
13659 | 2010.01.07 15:10 | s/l | 5315 | 0.10 | 1.43252 | 1.43252 | 1.43188 | 1.60 | 15531.16 |
13660 | 2010.01.07 15:10 | sell | 5316 | 0.10 | 1.43330 | 1.43356 | 1.43250 | ||
13661 | 2010.01.07 15:15 | s/l | 5316 | 0.10 | 1.43356 | 1.43356 | 1.43250 | -2.60 | 15528.56 |
13662 | 2010.01.07 15:15 | sell | 5317 | 0.10 | 1.43393 | 1.43419 | 1.43313 | ||
13663 | 2010.01.07 15:20 | s/l | 5317 | 0.10 | 1.43419 | 1.43419 | 1.43313 | -2.60 | 15525.96 |
13664 | 2010.01.07 15:20 | sell | 5318 | 0.10 | 1.43455 | 1.43481 | 1.43375 | ||
13665 | 2010.01.07 15:22 | modify | 5318 | 0.10 | 1.43455 | 1.43439 | 1.43375 | ||
13666 | 2010.01.07 15:25 | s/l | 5318 | 0.10 | 1.43439 | 1.43439 | 1.43375 | 1.60 | 15527.56 |
13667 | 2010.01.07 15:25 | sell | 5319 | 0.10 | 1.43434 | 1.43460 | 1.43354 | ||
13668 | 2010.01.07 15:27 | modify | 5319 | 0.10 | 1.43434 | 1.43398 | 1.43354 | ||
13669 | 2010.01.07 15:27 | s/l | 5319 | 0.10 | 1.43398 | 1.43398 | 1.43354 | 3.60 | 15531.16 |
13670 | 2010.01.07 15:27 | sell | 5320 | 0.10 | 1.43447 | 1.43473 | 1.43367 | ||
13671 | 2010.01.07 15:32 | s/l | 5320 | 0.10 | 1.43473 | 1.43473 | 1.43367 | -2.60 | 15528.56 |
13672 | 2010.01.07 15:32 | sell | 5321 | 0.10 | 1.43474 | 1.43500 | 1.43394 | ||
13673 | 2010.01.07 15:35 | modify | 5321 | 0.10 | 1.43474 | 1.43468 | 1.43394 | ||
13674 | 2010.01.07 15:37 | s/l | 5321 | 0.10 | 1.43468 | 1.43468 | 1.43394 | 0.60 | 15529.16 |
13675 | 2010.01.07 15:37 | sell | 5322 | 0.10 | 1.43507 | 1.43533 | 1.43427 | ||
13676 | 2010.01.07 15:40 | t/p | 5322 | 0.10 | 1.43427 | 1.43533 | 1.43427 | 8.00 | 15537.16 |
13677 | 2010.01.07 15:40 | sell | 5323 | 0.10 | 1.43376 | 1.43402 | 1.43296 | ||
13678 | 2010.01.07 15:42 | s/l | 5323 | 0.10 | 1.43402 | 1.43402 | 1.43296 | -2.60 | 15534.56 |
13679 | 2010.01.07 15:42 | sell | 5324 | 0.10 | 1.43409 | 1.43435 | 1.43329 | ||
13680 | 2010.01.07 15:45 | t/p | 5324 | 0.10 | 1.43329 | 1.43435 | 1.43329 | 8.00 | 15542.56 |
13681 | 2010.01.07 15:45 | sell | 5325 | 0.10 | 1.43279 | 1.43305 | 1.43199 | ||
13682 | 2010.01.07 15:47 | s/l | 5325 | 0.10 | 1.43305 | 1.43305 | 1.43199 | -2.60 | 15539.96 |
13683 | 2010.01.07 15:47 | sell | 5326 | 0.10 | 1.43311 | 1.43337 | 1.43231 | ||
13684 | 2010.01.07 15:50 | t/p | 5326 | 0.10 | 1.43231 | 1.43337 | 1.43231 | 8.00 | 15547.96 |
13685 | 2010.01.07 15:50 | sell | 5327 | 0.10 | 1.43148 | 1.43174 | 1.43068 | ||
13686 | 2010.01.07 15:52 | s/l | 5327 | 0.10 | 1.43174 | 1.43174 | 1.43068 | -2.60 | 15545.36 |
13687 | 2010.01.07 15:52 | sell | 5328 | 0.10 | 1.43213 | 1.43239 | 1.43133 | ||
13688 | 2010.01.07 15:55 | modify | 5328 | 0.10 | 1.43213 | 1.43207 | 1.43133 | ||
13689 | 2010.01.07 15:57 | s/l | 5328 | 0.10 | 1.43207 | 1.43207 | 1.43133 | 0.60 | 15545.96 |
13690 | 2010.01.07 15:57 | sell | 5329 | 0.10 | 1.43279 | 1.43305 | 1.43199 | ||
13691 | 2010.01.07 15:59 | t/p | 5329 | 0.10 | 1.43199 | 1.43305 | 1.43199 | 8.00 | 15553.96 |
13692 | 2010.01.07 15:59 | sell | 5330 | 0.10 | 1.43188 | 1.43214 | 1.43108 | ||
13693 | 2010.01.07 16:02 | modify | 5330 | 0.10 | 1.43188 | 1.43166 | 1.43108 | ||
13694 | 2010.01.07 16:07 | modify | 5330 | 0.10 | 1.43188 | 1.43149 | 1.43108 | ||
13695 | 2010.01.07 16:10 | s/l | 5330 | 0.10 | 1.43149 | 1.43149 | 1.43108 | 3.90 | 15557.86 |
13696 | 2010.01.07 16:10 | sell | 5331 | 0.10 | 1.43207 | 1.43233 | 1.43127 | ||
13697 | 2010.01.07 16:15 | s/l | 5331 | 0.10 | 1.43233 | 1.43233 | 1.43127 | -2.60 | 15555.26 |
13698 | 2010.01.07 16:15 | sell | 5332 | 0.10 | 1.43257 | 1.43283 | 1.43177 | ||
13699 | 2010.01.07 16:20 | s/l | 5332 | 0.10 | 1.43283 | 1.43283 | 1.43177 | -2.60 | 15552.66 |
13700 | 2010.01.07 16:20 | sell | 5333 | 0.10 | 1.43307 | 1.43333 | 1.43227 | ||
13701 | 2010.01.07 16:22 | modify | 5333 | 0.10 | 1.43307 | 1.43300 | 1.43227 | ||
13702 | 2010.01.07 16:27 | modify | 5333 | 0.10 | 1.43307 | 1.43266 | 1.43227 | ||
13703 | 2010.01.07 16:27 | modify | 5333 | 0.10 | 1.43307 | 1.43257 | 1.43227 | ||
13704 | 2010.01.07 16:32 | t/p | 5333 | 0.10 | 1.43227 | 1.43257 | 1.43227 | 8.00 | 15560.66 |
13705 | 2010.01.07 16:32 | sell | 5334 | 0.10 | 1.43105 | 1.43131 | 1.43025 | ||
13706 | 2010.01.07 16:35 | s/l | 5334 | 0.10 | 1.43131 | 1.43131 | 1.43025 | -2.60 | 15558.06 |
13707 | 2010.01.07 16:35 | sell | 5335 | 0.10 | 1.43125 | 1.43151 | 1.43045 | ||
13708 | 2010.01.07 16:37 | modify | 5335 | 0.10 | 1.43125 | 1.43112 | 1.43045 | ||
13709 | 2010.01.07 16:40 | s/l | 5335 | 0.10 | 1.43112 | 1.43112 | 1.43045 | 1.30 | 15559.36 |
13710 | 2010.01.07 16:40 | sell | 5336 | 0.10 | 1.43182 | 1.43208 | 1.43102 | ||
13711 | 2010.01.07 16:45 | s/l | 5336 | 0.10 | 1.43208 | 1.43208 | 1.43102 | -2.60 | 15556.76 |
13712 | 2010.01.07 16:45 | sell | 5337 | 0.10 | 1.43240 | 1.43266 | 1.43160 | ||
13713 | 2010.01.07 16:50 | s/l | 5337 | 0.10 | 1.43266 | 1.43266 | 1.43160 | -2.60 | 15554.16 |
13714 | 2010.01.07 16:50 | sell | 5338 | 0.10 | 1.43298 | 1.43324 | 1.43218 | ||
13715 | 2010.01.07 16:52 | modify | 5338 | 0.10 | 1.43298 | 1.43285 | 1.43218 | ||
13716 | 2010.01.07 16:55 | s/l | 5338 | 0.10 | 1.43285 | 1.43285 | 1.43218 | 1.30 | 15555.46 |
13717 | 2010.01.07 16:55 | sell | 5339 | 0.10 | 1.43279 | 1.43305 | 1.43199 | ||
13718 | 2010.01.07 16:57 | modify | 5339 | 0.10 | 1.43279 | 1.43247 | 1.43199 | ||
13719 | 2010.01.07 16:59 | s/l | 5339 | 0.10 | 1.43247 | 1.43247 | 1.43199 | 3.20 | 15558.66 |
13720 | 2010.01.07 16:59 | sell | 5340 | 0.10 | 1.43263 | 1.43289 | 1.43183 | ||
13721 | 2010.01.07 17:02 | s/l | 5340 | 0.10 | 1.43289 | 1.43289 | 1.43183 | -2.60 | 15556.06 |
13722 | 2010.01.07 17:02 | sell | 5341 | 0.10 | 1.43307 | 1.43333 | 1.43227 | ||
13723 | 2010.01.07 17:05 | modify | 5341 | 0.10 | 1.43307 | 1.43306 | 1.43227 | ||
13724 | 2010.01.07 17:07 | s/l | 5341 | 0.10 | 1.43306 | 1.43306 | 1.43227 | 0.10 | 15556.16 |
13725 | 2010.01.07 17:07 | sell | 5342 | 0.10 | 1.43334 | 1.43360 | 1.43254 | ||
13726 | 2010.01.07 17:10 | t/p | 5342 | 0.10 | 1.43254 | 1.43360 | 1.43254 | 8.00 | 15564.16 |
13727 | 2010.01.07 17:10 | sell | 5343 | 0.10 | 1.43226 | 1.43252 | 1.43146 | ||
13728 | 2010.01.07 17:12 | s/l | 5343 | 0.10 | 1.43252 | 1.43252 | 1.43146 | -2.60 | 15561.56 |
13729 | 2010.01.07 17:12 | sell | 5344 | 0.10 | 1.43253 | 1.43279 | 1.43173 | ||
13730 | 2010.01.07 17:15 | t/p | 5344 | 0.10 | 1.43173 | 1.43279 | 1.43173 | 8.00 | 15569.56 |
13731 | 2010.01.07 17:15 | sell | 5345 | 0.10 | 1.43144 | 1.43170 | 1.43064 | ||
13732 | 2010.01.07 17:17 | s/l | 5345 | 0.10 | 1.43170 | 1.43170 | 1.43064 | -2.60 | 15566.96 |
13733 | 2010.01.07 17:17 | sell | 5346 | 0.10 | 1.43171 | 1.43197 | 1.43091 | ||
13734 | 2010.01.07 17:20 | t/p | 5346 | 0.10 | 1.43091 | 1.43197 | 1.43091 | 8.00 | 15574.96 |
13735 | 2010.01.07 17:20 | sell | 5347 | 0.10 | 1.43036 | 1.43062 | 1.42956 | ||
13736 | 2010.01.07 17:22 | s/l | 5347 | 0.10 | 1.43062 | 1.43062 | 1.42956 | -2.60 | 15572.36 |
13737 | 2010.01.07 17:22 | sell | 5348 | 0.10 | 1.43090 | 1.43116 | 1.43010 | ||
13738 | 2010.01.07 17:25 | modify | 5348 | 0.10 | 1.43090 | 1.43089 | 1.43010 | ||
13739 | 2010.01.07 17:27 | s/l | 5348 | 0.10 | 1.43089 | 1.43089 | 1.43010 | 0.10 | 15572.46 |
13740 | 2010.01.07 17:27 | sell | 5349 | 0.10 | 1.43144 | 1.43170 | 1.43064 | ||
13741 | 2010.01.07 17:27 | t/p | 5349 | 0.10 | 1.43064 | 1.43170 | 1.43064 | 8.00 | 15580.46 |
13742 | 2010.01.07 17:27 | sell | 5350 | 0.10 | 1.43051 | 1.43077 | 1.42971 | ||
13743 | 2010.01.07 17:35 | s/l | 5350 | 0.10 | 1.43077 | 1.43077 | 1.42971 | -2.60 | 15577.86 |
13744 | 2010.01.07 17:35 | sell | 5351 | 0.10 | 1.43074 | 1.43100 | 1.42994 | ||
13745 | 2010.01.07 17:37 | modify | 5351 | 0.10 | 1.43074 | 1.43072 | 1.42994 | ||
13746 | 2010.01.07 17:40 | s/l | 5351 | 0.10 | 1.43072 | 1.43072 | 1.42994 | 0.20 | 15578.06 |
13747 | 2010.01.07 17:40 | sell | 5352 | 0.10 | 1.43115 | 1.43141 | 1.43035 | ||
13748 | 2010.01.07 17:45 | s/l | 5352 | 0.10 | 1.43141 | 1.43141 | 1.43035 | -2.60 | 15575.46 |
13749 | 2010.01.07 17:45 | sell | 5353 | 0.10 | 1.43157 | 1.43183 | 1.43077 | ||
13750 | 2010.01.07 17:50 | s/l | 5353 | 0.10 | 1.43183 | 1.43183 | 1.43077 | -2.60 | 15572.86 |
13751 | 2010.01.07 17:50 | sell | 5354 | 0.10 | 1.43198 | 1.43224 | 1.43118 | ||
13752 | 2010.01.07 17:52 | modify | 5354 | 0.10 | 1.43198 | 1.43196 | 1.43118 | ||
13753 | 2010.01.07 17:57 | modify | 5354 | 0.10 | 1.43198 | 1.43169 | 1.43118 | ||
13754 | 2010.01.07 17:59 | modify | 5354 | 0.10 | 1.43198 | 1.43148 | 1.43118 | ||
13755 | 2010.01.07 18:05 | s/l | 5354 | 0.10 | 1.43148 | 1.43148 | 1.43118 | 5.00 | 15577.86 |
13756 | 2010.01.07 18:05 | sell | 5355 | 0.10 | 1.43156 | 1.43182 | 1.43076 | ||
13757 | 2010.01.07 18:07 | modify | 5355 | 0.10 | 1.43156 | 1.43144 | 1.43076 | ||
13758 | 2010.01.07 18:10 | s/l | 5355 | 0.10 | 1.43144 | 1.43144 | 1.43076 | 1.20 | 15579.06 |
13759 | 2010.01.07 18:10 | sell | 5356 | 0.10 | 1.43213 | 1.43239 | 1.43133 | ||
13760 | 2010.01.07 18:15 | s/l | 5356 | 0.10 | 1.43239 | 1.43239 | 1.43133 | -2.60 | 15576.46 |
13761 | 2010.01.07 18:15 | sell | 5357 | 0.10 | 1.43270 | 1.43296 | 1.43190 | ||
13762 | 2010.01.07 18:20 | s/l | 5357 | 0.10 | 1.43296 | 1.43296 | 1.43190 | -2.60 | 15573.86 |
13763 | 2010.01.07 18:20 | sell | 5358 | 0.10 | 1.43327 | 1.43353 | 1.43247 | ||
13764 | 2010.01.07 18:22 | modify | 5358 | 0.10 | 1.43327 | 1.43315 | 1.43247 | ||
13765 | 2010.01.07 18:27 | modify | 5358 | 0.10 | 1.43327 | 1.43277 | 1.43247 | ||
13766 | 2010.01.07 18:27 | s/l | 5358 | 0.10 | 1.43277 | 1.43277 | 1.43247 | 5.00 | 15578.86 |
13767 | 2010.01.07 18:27 | sell | 5359 | 0.10 | 1.43284 | 1.43310 | 1.43204 | ||
13768 | 2010.01.07 18:45 | modify | 5359 | 0.10 | 1.43284 | 1.43257 | 1.43204 | ||
13769 | 2010.01.07 18:50 | t/p | 5359 | 0.10 | 1.43204 | 1.43257 | 1.43204 | 8.00 | 15586.86 |
13770 | 2010.01.07 18:50 | sell | 5360 | 0.10 | 1.43194 | 1.43220 | 1.43114 | ||
13771 | 2010.01.07 18:57 | s/l | 5360 | 0.10 | 1.43220 | 1.43220 | 1.43114 | -2.60 | 15584.26 |
13772 | 2010.01.07 18:57 | sell | 5361 | 0.10 | 1.43231 | 1.43257 | 1.43151 | ||
13773 | 2010.01.07 19:10 | modify | 5361 | 0.10 | 1.43231 | 1.43221 | 1.43151 | ||
13774 | 2010.01.07 19:15 | modify | 5361 | 0.10 | 1.43231 | 1.43184 | 1.43151 | ||
13775 | 2010.01.07 19:20 | t/p | 5361 | 0.10 | 1.43151 | 1.43184 | 1.43151 | 8.00 | 15592.26 |
13776 | 2010.01.07 19:20 | sell | 5362 | 0.10 | 1.43107 | 1.43133 | 1.43027 | ||
13777 | 2010.01.07 19:22 | s/l | 5362 | 0.10 | 1.43133 | 1.43133 | 1.43027 | -2.60 | 15589.66 |
13778 | 2010.01.07 19:22 | sell | 5363 | 0.10 | 1.43132 | 1.43158 | 1.43052 | ||
13779 | 2010.01.07 19:27 | s/l | 5363 | 0.10 | 1.43158 | 1.43158 | 1.43052 | -2.60 | 15587.06 |
13780 | 2010.01.07 19:27 | sell | 5364 | 0.10 | 1.43158 | 1.43184 | 1.43078 | ||
13781 | 2010.01.07 19:27 | modify | 5364 | 0.10 | 1.43158 | 1.43143 | 1.43078 | ||
13782 | 2010.01.07 19:30 | modify | 5364 | 0.10 | 1.43158 | 1.43142 | 1.43078 | ||
13783 | 2010.01.07 19:33 | s/l | 5364 | 0.10 | 1.43142 | 1.43142 | 1.43078 | 1.60 | 15588.66 |
13784 | 2010.01.07 19:33 | sell | 5365 | 0.10 | 1.43169 | 1.43195 | 1.43089 | ||
13785 | 2010.01.07 19:43 | modify | 5365 | 0.10 | 1.43169 | 1.43168 | 1.43089 | ||
13786 | 2010.01.07 19:50 | modify | 5365 | 0.10 | 1.43169 | 1.43140 | 1.43089 | ||
13787 | 2010.01.07 19:59 | t/p | 5365 | 0.10 | 1.43089 | 1.43140 | 1.43089 | 8.00 | 15596.66 |
13788 | 2010.01.07 19:59 | sell | 5366 | 0.10 | 1.43078 | 1.43104 | 1.42998 | ||
13789 | 2010.01.07 20:10 | s/l | 5366 | 0.10 | 1.43104 | 1.43104 | 1.42998 | -2.60 | 15594.06 |
13790 | 2010.01.07 20:10 | sell | 5367 | 0.10 | 1.43143 | 1.43169 | 1.43063 | ||
13791 | 2010.01.07 20:15 | s/l | 5367 | 0.10 | 1.43169 | 1.43169 | 1.43063 | -2.60 | 15591.46 |
13792 | 2010.01.07 20:15 | sell | 5368 | 0.10 | 1.43195 | 1.43221 | 1.43115 | ||
13793 | 2010.01.07 20:20 | s/l | 5368 | 0.10 | 1.43221 | 1.43221 | 1.43115 | -2.60 | 15588.86 |
13794 | 2010.01.07 20:20 | sell | 5369 | 0.10 | 1.43247 | 1.43273 | 1.43167 | ||
13795 | 2010.01.07 20:22 | modify | 5369 | 0.10 | 1.43247 | 1.43238 | 1.43167 | ||
13796 | 2010.01.07 20:27 | modify | 5369 | 0.10 | 1.43247 | 1.43204 | 1.43167 | ||
13797 | 2010.01.07 20:27 | s/l | 5369 | 0.10 | 1.43204 | 1.43204 | 1.43167 | 4.30 | 15593.16 |
13798 | 2010.01.07 20:27 | sell | 5370 | 0.10 | 1.43203 | 1.43229 | 1.43123 | ||
13799 | 2010.01.07 20:45 | s/l | 5370 | 0.10 | 1.43229 | 1.43229 | 1.43123 | -2.60 | 15590.56 |
13800 | 2010.01.07 20:45 | sell | 5371 | 0.10 | 1.43246 | 1.43272 | 1.43166 | ||
13801 | 2010.01.07 20:50 | s/l | 5371 | 0.10 | 1.43272 | 1.43272 | 1.43166 | -2.60 | 15587.96 |
13802 | 2010.01.07 20:50 | sell | 5372 | 0.10 | 1.43272 | 1.43298 | 1.43192 | ||
13803 | 2010.01.07 20:57 | modify | 5372 | 0.10 | 1.43272 | 1.43263 | 1.43192 | ||
13804 | 2010.01.07 20:59 | s/l | 5372 | 0.10 | 1.43263 | 1.43263 | 1.43192 | 0.90 | 15588.86 |
13805 | 2010.01.07 20:59 | sell | 5373 | 0.10 | 1.43259 | 1.43285 | 1.43179 | ||
13806 | 2010.01.07 21:05 | modify | 5373 | 0.10 | 1.43259 | 1.43253 | 1.43179 | ||
13807 | 2010.01.07 21:07 | s/l | 5373 | 0.10 | 1.43253 | 1.43253 | 1.43179 | 0.60 | 15589.46 |
13808 | 2010.01.07 21:07 | sell | 5374 | 0.10 | 1.43265 | 1.43291 | 1.43185 | ||
13809 | 2010.01.07 21:10 | modify | 5374 | 0.10 | 1.43265 | 1.43215 | 1.43185 | ||
13810 | 2010.01.07 21:15 | t/p | 5374 | 0.10 | 1.43185 | 1.43215 | 1.43185 | 8.00 | 15597.46 |
13811 | 2010.01.07 21:15 | sell | 5375 | 0.10 | 1.43133 | 1.43159 | 1.43053 | ||
13812 | 2010.01.07 21:20 | modify | 5375 | 0.10 | 1.43133 | 1.43083 | 1.43053 | ||
13813 | 2010.01.07 21:22 | s/l | 5375 | 0.10 | 1.43083 | 1.43083 | 1.43053 | 5.00 | 15602.46 |
13814 | 2010.01.07 21:22 | sell | 5376 | 0.10 | 1.43095 | 1.43121 | 1.43015 | ||
13815 | 2010.01.07 21:27 | s/l | 5376 | 0.10 | 1.43121 | 1.43121 | 1.43015 | -2.60 | 15599.86 |
13816 | 2010.01.07 21:27 | sell | 5377 | 0.10 | 1.43133 | 1.43159 | 1.43053 | ||
13817 | 2010.01.07 21:27 | s/l | 5377 | 0.10 | 1.43159 | 1.43159 | 1.43053 | -2.60 | 15597.26 |
13818 | 2010.01.07 21:27 | sell | 5378 | 0.10 | 1.43172 | 1.43198 | 1.43092 | ||
13819 | 2010.01.07 21:32 | modify | 5378 | 0.10 | 1.43172 | 1.43148 | 1.43092 | ||
13820 | 2010.01.07 21:37 | modify | 5378 | 0.10 | 1.43172 | 1.43137 | 1.43092 | ||
13821 | 2010.01.07 21:40 | s/l | 5378 | 0.10 | 1.43137 | 1.43137 | 1.43092 | 3.50 | 15600.76 |
13822 | 2010.01.07 21:40 | sell | 5379 | 0.10 | 1.43166 | 1.43192 | 1.43086 | ||
13823 | 2010.01.07 21:45 | s/l | 5379 | 0.10 | 1.43192 | 1.43192 | 1.43086 | -2.60 | 15598.16 |
13824 | 2010.01.07 21:45 | sell | 5380 | 0.10 | 1.43200 | 1.43226 | 1.43120 | ||
13825 | 2010.01.07 21:50 | s/l | 5380 | 0.10 | 1.43226 | 1.43226 | 1.43120 | -2.60 | 15595.56 |
13826 | 2010.01.07 21:50 | sell | 5381 | 0.10 | 1.43233 | 1.43259 | 1.43153 | ||
13827 | 2010.01.07 21:57 | modify | 5381 | 0.10 | 1.43233 | 1.43215 | 1.43153 | ||
13828 | 2010.01.07 21:59 | s/l | 5381 | 0.10 | 1.43215 | 1.43215 | 1.43153 | 1.80 | 15597.36 |
13829 | 2010.01.07 21:59 | sell | 5382 | 0.10 | 1.43220 | 1.43246 | 1.43140 | ||
13830 | 2010.01.07 22:15 | modify | 5382 | 0.10 | 1.43220 | 1.43196 | 1.43140 | ||
13831 | 2010.01.07 22:20 | modify | 5382 | 0.10 | 1.43220 | 1.43161 | 1.43140 | ||
13832 | 2010.01.07 22:27 | s/l | 5382 | 0.10 | 1.43161 | 1.43161 | 1.43140 | 5.90 | 15603.26 |
13833 | 2010.01.07 22:27 | sell | 5383 | 0.10 | 1.43170 | 1.43196 | 1.43090 | ||
13834 | 2010.01.07 22:45 | modify | 5383 | 0.10 | 1.43170 | 1.43136 | 1.43090 | ||
13835 | 2010.01.07 22:50 | t/p | 5383 | 0.10 | 1.43090 | 1.43136 | 1.43090 | 8.00 | 15611.26 |
13836 | 2010.01.07 22:50 | sell | 5384 | 0.10 | 1.43066 | 1.43092 | 1.42986 | ||
13837 | 2010.01.07 22:52 | s/l | 5384 | 0.10 | 1.43092 | 1.43092 | 1.42986 | -2.60 | 15608.66 |
13838 | 2010.01.07 22:52 | sell | 5385 | 0.10 | 1.43088 | 1.43114 | 1.43008 | ||
13839 | 2010.01.07 22:57 | s/l | 5385 | 0.10 | 1.43114 | 1.43114 | 1.43008 | -2.60 | 15606.06 |
13840 | 2010.01.07 22:57 | sell | 5386 | 0.10 | 1.43110 | 1.43136 | 1.43030 | ||
13841 | 2010.01.07 22:59 | modify | 5386 | 0.10 | 1.43110 | 1.43094 | 1.43030 | ||
13842 | 2010.01.07 23:00 | modify | 5386 | 0.10 | 1.43110 | 1.43093 | 1.43030 | ||
13843 | 2010.01.07 23:02 | s/l | 5386 | 0.10 | 1.43093 | 1.43093 | 1.43030 | 1.70 | 15607.76 |
13844 | 2010.01.07 23:02 | sell | 5387 | 0.10 | 1.43126 | 1.43152 | 1.43046 | ||
13845 | 2010.01.07 23:15 | modify | 5387 | 0.10 | 1.43126 | 1.43100 | 1.43046 | ||
13846 | 2010.01.07 23:20 | t/p | 5387 | 0.10 | 1.43046 | 1.43100 | 1.43046 | 8.00 | 15615.76 |
13847 | 2010.01.07 23:20 | sell | 5388 | 0.10 | 1.43039 | 1.43065 | 1.42959 | ||
13848 | 2010.01.07 23:27 | s/l | 5388 | 0.10 | 1.43065 | 1.43065 | 1.42959 | -2.60 | 15613.16 |
13849 | 2010.01.07 23:27 | sell | 5389 | 0.10 | 1.43074 | 1.43100 | 1.42994 | ||
13850 | 2010.01.07 23:45 | modify | 5389 | 0.10 | 1.43074 | 1.43072 | 1.42994 | ||
13851 | 2010.01.07 23:50 | modify | 5389 | 0.10 | 1.43074 | 1.43060 | 1.42994 | ||
13852 | 2010.01.08 00:13 | s/l | 5389 | 0.10 | 1.43060 | 1.43060 | 1.42994 | 1.36 | 15614.52 |
13853 | 2010.01.08 00:13 | sell | 5390 | 0.10 | 1.43078 | 1.43104 | 1.42998 | ||
13854 | 2010.01.08 00:20 | s/l | 5390 | 0.10 | 1.43104 | 1.43104 | 1.42998 | -2.60 | 15611.92 |
13855 | 2010.01.08 00:20 | sell | 5391 | 0.10 | 1.43104 | 1.43130 | 1.43024 | ||
13856 | 2010.01.08 00:26 | s/l | 5391 | 0.10 | 1.43130 | 1.43130 | 1.43024 | -2.60 | 15609.32 |
13857 | 2010.01.08 00:26 | sell | 5392 | 0.10 | 1.43130 | 1.43156 | 1.43050 | ||
13858 | 2010.01.08 00:45 | s/l | 5392 | 0.10 | 1.43156 | 1.43156 | 1.43050 | -2.60 | 15606.72 |
13859 | 2010.01.08 00:45 | sell | 5393 | 0.10 | 1.43158 | 1.43184 | 1.43078 | ||
13860 | 2010.01.08 01:02 | s/l | 5393 | 0.10 | 1.43184 | 1.43184 | 1.43078 | -2.60 | 15604.12 |
13861 | 2010.01.08 01:02 | sell | 5394 | 0.10 | 1.43252 | 1.43278 | 1.43172 | ||
13862 | 2010.01.08 01:10 | modify | 5394 | 0.10 | 1.43252 | 1.43225 | 1.43172 | ||
13863 | 2010.01.08 01:15 | t/p | 5394 | 0.10 | 1.43172 | 1.43225 | 1.43172 | 8.00 | 15612.12 |
13864 | 2010.01.08 01:15 | sell | 5395 | 0.10 | 1.43145 | 1.43171 | 1.43065 | ||
13865 | 2010.01.08 01:20 | modify | 5395 | 0.10 | 1.43145 | 1.43100 | 1.43065 | ||
13866 | 2010.01.08 01:22 | s/l | 5395 | 0.10 | 1.43100 | 1.43100 | 1.43065 | 4.50 | 15616.62 |
13867 | 2010.01.08 01:22 | sell | 5396 | 0.10 | 1.43110 | 1.43136 | 1.43030 | ||
13868 | 2010.01.08 01:27 | s/l | 5396 | 0.10 | 1.43136 | 1.43136 | 1.43030 | -2.60 | 15614.02 |
13869 | 2010.01.08 01:27 | sell | 5397 | 0.10 | 1.43145 | 1.43171 | 1.43065 | ||
13870 | 2010.01.08 01:27 | modify | 5397 | 0.10 | 1.43145 | 1.43136 | 1.43065 | ||
13871 | 2010.01.08 01:30 | modify | 5397 | 0.10 | 1.43145 | 1.43128 | 1.43065 | ||
13872 | 2010.01.08 01:32 | t/p | 5397 | 0.10 | 1.43065 | 1.43128 | 1.43065 | 8.00 | 15622.02 |
13873 | 2010.01.08 01:32 | sell | 5398 | 0.10 | 1.43028 | 1.43054 | 1.42948 | ||
13874 | 2010.01.08 01:35 | s/l | 5398 | 0.10 | 1.43054 | 1.43054 | 1.42948 | -2.60 | 15619.42 |
13875 | 2010.01.08 01:35 | sell | 5399 | 0.10 | 1.43048 | 1.43074 | 1.42968 | ||
13876 | 2010.01.08 01:37 | modify | 5399 | 0.10 | 1.43048 | 1.43034 | 1.42968 | ||
13877 | 2010.01.08 01:40 | s/l | 5399 | 0.10 | 1.43034 | 1.43034 | 1.42968 | 1.40 | 15620.82 |
13878 | 2010.01.08 01:40 | sell | 5400 | 0.10 | 1.43108 | 1.43134 | 1.43028 | ||
13879 | 2010.01.08 01:45 | s/l | 5400 | 0.10 | 1.43134 | 1.43134 | 1.43028 | -2.60 | 15618.22 |
13880 | 2010.01.08 01:45 | sell | 5401 | 0.10 | 1.43167 | 1.43193 | 1.43087 | ||
13881 | 2010.01.08 01:50 | s/l | 5401 | 0.10 | 1.43193 | 1.43193 | 1.43087 | -2.60 | 15615.62 |
13882 | 2010.01.08 01:50 | sell | 5402 | 0.10 | 1.43227 | 1.43253 | 1.43147 | ||
13883 | 2010.01.08 01:52 | modify | 5402 | 0.10 | 1.43227 | 1.43213 | 1.43147 | ||
13884 | 2010.01.08 01:55 | s/l | 5402 | 0.10 | 1.43213 | 1.43213 | 1.43147 | 1.40 | 15617.02 |
13885 | 2010.01.08 01:55 | sell | 5403 | 0.10 | 1.43207 | 1.43233 | 1.43127 | ||
13886 | 2010.01.08 01:57 | modify | 5403 | 0.10 | 1.43207 | 1.43173 | 1.43127 | ||
13887 | 2010.01.08 02:02 | t/p | 5403 | 0.10 | 1.43127 | 1.43173 | 1.43127 | 8.00 | 15625.02 |
13888 | 2010.01.08 02:02 | sell | 5404 | 0.10 | 1.43102 | 1.43128 | 1.43022 | ||
13889 | 2010.01.08 02:10 | s/l | 5404 | 0.10 | 1.43128 | 1.43128 | 1.43022 | -2.60 | 15622.42 |
13890 | 2010.01.08 02:10 | sell | 5405 | 0.10 | 1.43153 | 1.43179 | 1.43073 | ||
13891 | 2010.01.08 02:15 | s/l | 5405 | 0.10 | 1.43179 | 1.43179 | 1.43073 | -2.60 | 15619.82 |
13892 | 2010.01.08 02:15 | sell | 5406 | 0.10 | 1.43191 | 1.43217 | 1.43111 | ||
13893 | 2010.01.08 02:20 | s/l | 5406 | 0.10 | 1.43217 | 1.43217 | 1.43111 | -2.60 | 15617.22 |
13894 | 2010.01.08 02:20 | sell | 5407 | 0.10 | 1.43229 | 1.43255 | 1.43149 | ||
13895 | 2010.01.08 02:27 | modify | 5407 | 0.10 | 1.43229 | 1.43204 | 1.43149 | ||
13896 | 2010.01.08 02:40 | modify | 5407 | 0.10 | 1.43229 | 1.43186 | 1.43149 | ||
13897 | 2010.01.08 02:45 | t/p | 5407 | 0.10 | 1.43149 | 1.43186 | 1.43149 | 8.00 | 15625.22 |
13898 | 2010.01.08 02:45 | sell | 5408 | 0.10 | 1.43133 | 1.43159 | 1.43053 | ||
13899 | 2010.01.08 02:50 | modify | 5408 | 0.10 | 1.43133 | 1.43122 | 1.43053 | ||
13900 | 2010.01.08 02:57 | s/l | 5408 | 0.10 | 1.43122 | 1.43122 | 1.43053 | 1.10 | 15626.32 |
13901 | 2010.01.08 02:57 | sell | 5409 | 0.10 | 1.43133 | 1.43159 | 1.43053 | ||
13902 | 2010.01.08 03:02 | modify | 5409 | 0.10 | 1.43133 | 1.43119 | 1.43053 | ||
13903 | 2010.01.08 03:07 | modify | 5409 | 0.10 | 1.43133 | 1.43108 | 1.43053 | ||
13904 | 2010.01.08 03:10 | s/l | 5409 | 0.10 | 1.43108 | 1.43108 | 1.43053 | 2.50 | 15628.82 |
13905 | 2010.01.08 03:10 | sell | 5410 | 0.10 | 1.43136 | 1.43162 | 1.43056 | ||
13906 | 2010.01.08 03:15 | s/l | 5410 | 0.10 | 1.43162 | 1.43162 | 1.43056 | -2.60 | 15626.22 |
13907 | 2010.01.08 03:15 | sell | 5411 | 0.10 | 1.43168 | 1.43194 | 1.43088 | ||
13908 | 2010.01.08 03:20 | s/l | 5411 | 0.10 | 1.43194 | 1.43194 | 1.43088 | -2.60 | 15623.62 |
13909 | 2010.01.08 03:20 | sell | 5412 | 0.10 | 1.43200 | 1.43226 | 1.43120 | ||
13910 | 2010.01.08 03:27 | modify | 5412 | 0.10 | 1.43200 | 1.43183 | 1.43120 | ||
13911 | 2010.01.08 03:35 | modify | 5412 | 0.10 | 1.43200 | 1.43169 | 1.43120 | ||
13912 | 2010.01.08 03:37 | s/l | 5412 | 0.10 | 1.43169 | 1.43169 | 1.43120 | 3.10 | 15626.72 |
13913 | 2010.01.08 03:37 | sell | 5413 | 0.10 | 1.43171 | 1.43197 | 1.43091 | ||
13914 | 2010.01.08 03:40 | modify | 5413 | 0.10 | 1.43171 | 1.43141 | 1.43091 | ||
13915 | 2010.01.08 03:45 | t/p | 5413 | 0.10 | 1.43091 | 1.43141 | 1.43091 | 8.00 | 15634.72 |
13916 | 2010.01.08 03:45 | sell | 5414 | 0.10 | 1.43073 | 1.43099 | 1.42993 | ||
13917 | 2010.01.08 03:50 | modify | 5414 | 0.10 | 1.43073 | 1.43043 | 1.42993 | ||
13918 | 2010.01.08 03:52 | s/l | 5414 | 0.10 | 1.43043 | 1.43043 | 1.42993 | 3.00 | 15637.72 |
13919 | 2010.01.08 03:52 | sell | 5415 | 0.10 | 1.43045 | 1.43071 | 1.42965 | ||
13920 | 2010.01.08 03:57 | s/l | 5415 | 0.10 | 1.43071 | 1.43071 | 1.42965 | -2.60 | 15635.12 |
13921 | 2010.01.08 03:57 | sell | 5416 | 0.10 | 1.43073 | 1.43099 | 1.42993 | ||
13922 | 2010.01.08 04:10 | s/l | 5416 | 0.10 | 1.43099 | 1.43099 | 1.42993 | -2.60 | 15632.52 |
13923 | 2010.01.08 04:10 | sell | 5417 | 0.10 | 1.43097 | 1.43123 | 1.43017 | ||
13924 | 2010.01.08 04:20 | s/l | 5417 | 0.10 | 1.43123 | 1.43123 | 1.43017 | -2.60 | 15629.92 |
13925 | 2010.01.08 04:20 | sell | 5418 | 0.10 | 1.43134 | 1.43160 | 1.43054 | ||
13926 | 2010.01.08 04:37 | modify | 5418 | 0.10 | 1.43134 | 1.43133 | 1.43054 | ||
13927 | 2010.01.08 04:40 | s/l | 5418 | 0.10 | 1.43133 | 1.43133 | 1.43054 | 0.10 | 15630.02 |
13928 | 2010.01.08 04:40 | sell | 5419 | 0.10 | 1.43141 | 1.43167 | 1.43061 | ||
13929 | 2010.01.08 04:45 | s/l | 5419 | 0.10 | 1.43167 | 1.43167 | 1.43061 | -2.60 | 15627.42 |
13930 | 2010.01.08 04:45 | sell | 5420 | 0.10 | 1.43162 | 1.43188 | 1.43082 | ||
13931 | 2010.01.08 04:50 | s/l | 5420 | 0.10 | 1.43188 | 1.43188 | 1.43082 | -2.60 | 15624.82 |
13932 | 2010.01.08 04:50 | sell | 5421 | 0.10 | 1.43182 | 1.43208 | 1.43102 | ||
13933 | 2010.01.08 04:57 | modify | 5421 | 0.10 | 1.43182 | 1.43181 | 1.43102 | ||
13934 | 2010.01.08 04:59 | modify | 5421 | 0.10 | 1.43182 | 1.43154 | 1.43102 | ||
13935 | 2010.01.08 05:02 | modify | 5421 | 0.10 | 1.43182 | 1.43138 | 1.43102 | ||
13936 | 2010.01.08 05:07 | modify | 5421 | 0.10 | 1.43182 | 1.43134 | 1.43102 | ||
13937 | 2010.01.08 05:10 | s/l | 5421 | 0.10 | 1.43134 | 1.43134 | 1.43102 | 4.80 | 15629.62 |
13938 | 2010.01.08 05:10 | sell | 5422 | 0.10 | 1.43130 | 1.43156 | 1.43050 | ||
13939 | 2010.01.08 05:20 | s/l | 5422 | 0.10 | 1.43156 | 1.43156 | 1.43050 | -2.60 | 15627.02 |
13940 | 2010.01.08 05:20 | sell | 5423 | 0.10 | 1.43156 | 1.43182 | 1.43076 | ||
13941 | 2010.01.08 05:30 | modify | 5423 | 0.10 | 1.43156 | 1.43153 | 1.43076 | ||
13942 | 2010.01.08 05:32 | s/l | 5423 | 0.10 | 1.43153 | 1.43153 | 1.43076 | 0.30 | 15627.32 |
13943 | 2010.01.08 05:32 | sell | 5424 | 0.10 | 1.43172 | 1.43198 | 1.43092 | ||
13944 | 2010.01.08 05:40 | modify | 5424 | 0.10 | 1.43172 | 1.43171 | 1.43092 | ||
13945 | 2010.01.08 05:45 | modify | 5424 | 0.10 | 1.43172 | 1.43143 | 1.43092 | ||
13946 | 2010.01.08 05:50 | t/p | 5424 | 0.10 | 1.43092 | 1.43143 | 1.43092 | 8.00 | 15635.32 |
13947 | 2010.01.08 05:50 | sell | 5425 | 0.10 | 1.43081 | 1.43107 | 1.43001 | ||
13948 | 2010.01.08 05:57 | s/l | 5425 | 0.10 | 1.43107 | 1.43107 | 1.43001 | -2.60 | 15632.72 |
13949 | 2010.01.08 05:57 | sell | 5426 | 0.10 | 1.43117 | 1.43143 | 1.43037 | ||
13950 | 2010.01.08 06:02 | s/l | 5426 | 0.10 | 1.43143 | 1.43143 | 1.43037 | -2.60 | 15630.12 |
13951 | 2010.01.08 06:02 | sell | 5427 | 0.10 | 1.43155 | 1.43181 | 1.43075 | ||
13952 | 2010.01.08 06:15 | modify | 5427 | 0.10 | 1.43155 | 1.43144 | 1.43075 | ||
13953 | 2010.01.08 06:20 | modify | 5427 | 0.10 | 1.43155 | 1.43119 | 1.43075 | ||
13954 | 2010.01.08 06:27 | s/l | 5427 | 0.10 | 1.43119 | 1.43119 | 1.43075 | 3.60 | 15633.72 |
13955 | 2010.01.08 06:27 | sell | 5428 | 0.10 | 1.43118 | 1.43144 | 1.43038 | ||
13956 | 2010.01.08 06:35 | modify | 5428 | 0.10 | 1.43118 | 1.43104 | 1.43038 | ||
13957 | 2010.01.08 06:37 | s/l | 5428 | 0.10 | 1.43104 | 1.43104 | 1.43038 | 1.40 | 15635.12 |
13958 | 2010.01.08 06:37 | sell | 5429 | 0.10 | 1.43125 | 1.43151 | 1.43045 | ||
13959 | 2010.01.08 06:40 | t/p | 5429 | 0.10 | 1.43045 | 1.43151 | 1.43045 | 8.00 | 15643.12 |
13960 | 2010.01.08 06:40 | sell | 5430 | 0.10 | 1.43031 | 1.43057 | 1.42951 | ||
13961 | 2010.01.08 06:42 | s/l | 5430 | 0.10 | 1.43057 | 1.43057 | 1.42951 | -2.60 | 15640.52 |
13962 | 2010.01.08 06:42 | sell | 5431 | 0.10 | 1.43055 | 1.43081 | 1.42975 | ||
13963 | 2010.01.08 06:45 | t/p | 5431 | 0.10 | 1.42975 | 1.43081 | 1.42975 | 8.00 | 15648.52 |
13964 | 2010.01.08 06:45 | sell | 5432 | 0.10 | 1.42961 | 1.42987 | 1.42881 | ||
13965 | 2010.01.08 06:47 | s/l | 5432 | 0.10 | 1.42987 | 1.42987 | 1.42881 | -2.60 | 15645.92 |
13966 | 2010.01.08 06:47 | sell | 5433 | 0.10 | 1.42984 | 1.43010 | 1.42904 | ||
13967 | 2010.01.08 06:50 | t/p | 5433 | 0.10 | 1.42904 | 1.43010 | 1.42904 | 8.00 | 15653.92 |
13968 | 2010.01.08 06:50 | sell | 5434 | 0.10 | 1.42867 | 1.42893 | 1.42787 | ||
13969 | 2010.01.08 06:52 | s/l | 5434 | 0.10 | 1.42893 | 1.42893 | 1.42787 | -2.60 | 15651.32 |
13970 | 2010.01.08 06:52 | sell | 5435 | 0.10 | 1.42914 | 1.42940 | 1.42834 | ||
13971 | 2010.01.08 06:57 | s/l | 5435 | 0.10 | 1.42940 | 1.42940 | 1.42834 | -2.60 | 15648.72 |
13972 | 2010.01.08 06:57 | sell | 5436 | 0.10 | 1.42961 | 1.42987 | 1.42881 | ||
13973 | 2010.01.08 06:59 | modify | 5436 | 0.10 | 1.42961 | 1.42958 | 1.42881 | ||
13974 | 2010.01.08 07:05 | s/l | 5436 | 0.10 | 1.42958 | 1.42958 | 1.42881 | 0.30 | 15649.02 |
13975 | 2010.01.08 07:05 | sell | 5437 | 0.10 | 1.42963 | 1.42989 | 1.42883 | ||
13976 | 2010.01.08 07:07 | modify | 5437 | 0.10 | 1.42963 | 1.42945 | 1.42883 | ||
13977 | 2010.01.08 07:10 | s/l | 5437 | 0.10 | 1.42945 | 1.42945 | 1.42883 | 1.80 | 15650.82 |
13978 | 2010.01.08 07:10 | sell | 5438 | 0.10 | 1.43028 | 1.43054 | 1.42948 | ||
13979 | 2010.01.08 07:15 | s/l | 5438 | 0.10 | 1.43054 | 1.43054 | 1.42948 | -2.60 | 15648.22 |
13980 | 2010.01.08 07:15 | sell | 5439 | 0.10 | 1.43094 | 1.43120 | 1.43014 | ||
13981 | 2010.01.08 07:20 | s/l | 5439 | 0.10 | 1.43120 | 1.43120 | 1.43014 | -2.60 | 15645.62 |
13982 | 2010.01.08 07:20 | sell | 5440 | 0.10 | 1.43159 | 1.43185 | 1.43079 | ||
13983 | 2010.01.08 07:22 | modify | 5440 | 0.10 | 1.43159 | 1.43141 | 1.43079 | ||
13984 | 2010.01.08 07:25 | s/l | 5440 | 0.10 | 1.43141 | 1.43141 | 1.43079 | 1.80 | 15647.42 |
13985 | 2010.01.08 07:25 | sell | 5441 | 0.10 | 1.43137 | 1.43163 | 1.43057 | ||
13986 | 2010.01.08 07:27 | modify | 5441 | 0.10 | 1.43137 | 1.43098 | 1.43057 | ||
13987 | 2010.01.08 07:27 | s/l | 5441 | 0.10 | 1.43098 | 1.43098 | 1.43057 | 3.90 | 15651.32 |
13988 | 2010.01.08 07:27 | sell | 5442 | 0.10 | 1.43141 | 1.43167 | 1.43061 | ||
13989 | 2010.01.08 07:37 | s/l | 5442 | 0.10 | 1.43167 | 1.43167 | 1.43061 | -2.60 | 15648.72 |
13990 | 2010.01.08 07:37 | sell | 5443 | 0.10 | 1.43164 | 1.43190 | 1.43084 | ||
13991 | 2010.01.08 07:40 | modify | 5443 | 0.10 | 1.43164 | 1.43145 | 1.43084 | ||
13992 | 2010.01.08 07:45 | modify | 5443 | 0.10 | 1.43164 | 1.43112 | 1.43084 | ||
13993 | 2010.01.08 07:50 | t/p | 5443 | 0.10 | 1.43084 | 1.43112 | 1.43084 | 8.00 | 15656.72 |
13994 | 2010.01.08 07:50 | sell | 5444 | 0.10 | 1.43041 | 1.43067 | 1.42961 | ||
13995 | 2010.01.08 07:52 | s/l | 5444 | 0.10 | 1.43067 | 1.43067 | 1.42961 | -2.60 | 15654.12 |
13996 | 2010.01.08 07:52 | sell | 5445 | 0.10 | 1.43063 | 1.43089 | 1.42983 | ||
13997 | 2010.01.08 07:57 | s/l | 5445 | 0.10 | 1.43089 | 1.43089 | 1.42983 | -2.60 | 15651.52 |
13998 | 2010.01.08 07:57 | sell | 5446 | 0.10 | 1.43086 | 1.43112 | 1.43006 | ||
13999 | 2010.01.08 07:59 | s/l | 5446 | 0.10 | 1.43112 | 1.43112 | 1.43006 | -2.60 | 15648.92 |
14000 | 2010.01.08 07:59 | sell | 5447 | 0.10 | 1.43106 | 1.43132 | 1.43026 | ||
14001 | 2010.01.08 08:02 | modify | 5447 | 0.10 | 1.43106 | 1.43083 | 1.43026 | ||
14002 | 2010.01.08 08:07 | modify | 5447 | 0.10 | 1.43106 | 1.43063 | 1.43026 | ||
14003 | 2010.01.08 08:10 | s/l | 5447 | 0.10 | 1.43063 | 1.43063 | 1.43026 | 4.30 | 15653.22 |
14004 | 2010.01.08 08:10 | sell | 5448 | 0.10 | 1.43135 | 1.43161 | 1.43055 | ||
14005 | 2010.01.08 08:15 | s/l | 5448 | 0.10 | 1.43161 | 1.43161 | 1.43055 | -2.60 | 15650.62 |
14006 | 2010.01.08 08:15 | sell | 5449 | 0.10 | 1.43194 | 1.43220 | 1.43114 | ||
14007 | 2010.01.08 08:20 | s/l | 5449 | 0.10 | 1.43220 | 1.43220 | 1.43114 | -2.60 | 15648.02 |
14008 | 2010.01.08 08:20 | sell | 5450 | 0.10 | 1.43253 | 1.43279 | 1.43173 | ||
14009 | 2010.01.08 08:22 | modify | 5450 | 0.10 | 1.43253 | 1.43240 | 1.43173 | ||
14010 | 2010.01.08 08:27 | modify | 5450 | 0.10 | 1.43253 | 1.43200 | 1.43173 | ||
14011 | 2010.01.08 08:27 | s/l | 5450 | 0.10 | 1.43200 | 1.43200 | 1.43173 | 5.30 | 15653.32 |
14012 | 2010.01.08 08:27 | sell | 5451 | 0.10 | 1.43237 | 1.43263 | 1.43157 | ||
14013 | 2010.01.08 08:32 | s/l | 5451 | 0.10 | 1.43263 | 1.43263 | 1.43157 | -2.60 | 15650.72 |
14014 | 2010.01.08 08:32 | sell | 5452 | 0.10 | 1.43331 | 1.43357 | 1.43251 | ||
14015 | 2010.01.08 08:40 | modify | 5452 | 0.10 | 1.43331 | 1.43308 | 1.43251 | ||
14016 | 2010.01.08 08:45 | t/p | 5452 | 0.10 | 1.43251 | 1.43308 | 1.43251 | 8.00 | 15658.72 |
14017 | 2010.01.08 08:45 | sell | 5453 | 0.10 | 1.43232 | 1.43258 | 1.43152 | ||
14018 | 2010.01.08 08:50 | modify | 5453 | 0.10 | 1.43232 | 1.43193 | 1.43152 | ||
14019 | 2010.01.08 08:52 | s/l | 5453 | 0.10 | 1.43193 | 1.43193 | 1.43152 | 3.90 | 15662.62 |
14020 | 2010.01.08 08:52 | sell | 5454 | 0.10 | 1.43200 | 1.43226 | 1.43120 | ||
14021 | 2010.01.08 08:57 | s/l | 5454 | 0.10 | 1.43226 | 1.43226 | 1.43120 | -2.60 | 15660.02 |
14022 | 2010.01.08 08:57 | sell | 5455 | 0.10 | 1.43232 | 1.43258 | 1.43152 | ||
14023 | 2010.01.08 08:59 | modify | 5455 | 0.10 | 1.43232 | 1.43203 | 1.43152 | ||
14024 | 2010.01.08 09:02 | modify | 5455 | 0.10 | 1.43232 | 1.43182 | 1.43152 | ||
14025 | 2010.01.08 09:07 | t/p | 5455 | 0.10 | 1.43152 | 1.43182 | 1.43152 | 8.00 | 15668.02 |
14026 | 2010.01.08 09:07 | sell | 5456 | 0.10 | 1.43139 | 1.43165 | 1.43059 | ||
14027 | 2010.01.08 09:10 | s/l | 5456 | 0.10 | 1.43165 | 1.43165 | 1.43059 | -2.60 | 15665.42 |
14028 | 2010.01.08 09:10 | sell | 5457 | 0.10 | 1.43226 | 1.43252 | 1.43146 | ||
14029 | 2010.01.08 09:15 | s/l | 5457 | 0.10 | 1.43252 | 1.43252 | 1.43146 | -2.60 | 15662.82 |
14030 | 2010.01.08 09:15 | sell | 5458 | 0.10 | 1.43278 | 1.43304 | 1.43198 | ||
14031 | 2010.01.08 09:20 | s/l | 5458 | 0.10 | 1.43304 | 1.43304 | 1.43198 | -2.60 | 15660.22 |
14032 | 2010.01.08 09:20 | sell | 5459 | 0.10 | 1.43330 | 1.43356 | 1.43250 | ||
14033 | 2010.01.08 09:22 | modify | 5459 | 0.10 | 1.43330 | 1.43321 | 1.43250 | ||
14034 | 2010.01.08 09:27 | modify | 5459 | 0.10 | 1.43330 | 1.43287 | 1.43250 | ||
14035 | 2010.01.08 09:27 | t/p | 5459 | 0.10 | 1.43250 | 1.43287 | 1.43250 | 8.00 | 15668.22 |
14036 | 2010.01.08 09:27 | sell | 5460 | 0.10 | 1.43212 | 1.43238 | 1.43132 | ||
14037 | 2010.01.08 09:32 | modify | 5460 | 0.10 | 1.43212 | 1.43198 | 1.43132 | ||
14038 | 2010.01.08 09:37 | modify | 5460 | 0.10 | 1.43212 | 1.43183 | 1.43132 | ||
14039 | 2010.01.08 09:40 | s/l | 5460 | 0.10 | 1.43183 | 1.43183 | 1.43132 | 2.90 | 15671.12 |
14040 | 2010.01.08 09:40 | sell | 5461 | 0.10 | 1.43232 | 1.43258 | 1.43152 | ||
14041 | 2010.01.08 09:45 | s/l | 5461 | 0.10 | 1.43258 | 1.43258 | 1.43152 | -2.60 | 15668.52 |
14042 | 2010.01.08 09:45 | sell | 5462 | 0.10 | 1.43276 | 1.43302 | 1.43196 | ||
14043 | 2010.01.08 09:50 | s/l | 5462 | 0.10 | 1.43302 | 1.43302 | 1.43196 | -2.60 | 15665.92 |
14044 | 2010.01.08 09:50 | sell | 5463 | 0.10 | 1.43321 | 1.43347 | 1.43241 | ||
14045 | 2010.01.08 09:52 | modify | 5463 | 0.10 | 1.43321 | 1.43317 | 1.43241 | ||
14046 | 2010.01.08 09:57 | modify | 5463 | 0.10 | 1.43321 | 1.43287 | 1.43241 | ||
14047 | 2010.01.08 09:59 | s/l | 5463 | 0.10 | 1.43287 | 1.43287 | 1.43241 | 3.40 | 15669.32 |
14048 | 2010.01.08 09:59 | sell | 5464 | 0.10 | 1.43298 | 1.43324 | 1.43218 | ||
14049 | 2010.01.08 10:02 | modify | 5464 | 0.10 | 1.43298 | 1.43245 | 1.43218 | ||
14050 | 2010.01.08 10:07 | t/p | 5464 | 0.10 | 1.43218 | 1.43245 | 1.43218 | 8.00 | 15677.32 |
14051 | 2010.01.08 10:07 | buy | 5465 | 0.10 | 1.43213 | 1.43187 | 1.43293 | ||
14052 | 2010.01.08 10:10 | modify | 5465 | 0.10 | 1.43213 | 1.43247 | 1.43293 | ||
14053 | 2010.01.08 10:15 | t/p | 5465 | 0.10 | 1.43293 | 1.43247 | 1.43293 | 8.00 | 15685.32 |
14054 | 2010.01.08 10:15 | buy | 5466 | 0.10 | 1.43308 | 1.43282 | 1.43388 | ||
14055 | 2010.01.08 10:20 | modify | 5466 | 0.10 | 1.43308 | 1.43318 | 1.43388 | ||
14056 | 2010.01.08 10:22 | s/l | 5466 | 0.10 | 1.43318 | 1.43318 | 1.43388 | 1.00 | 15686.32 |
14057 | 2010.01.08 10:22 | buy | 5467 | 0.10 | 1.43320 | 1.43294 | 1.43400 | ||
14058 | 2010.01.08 10:27 | s/l | 5467 | 0.10 | 1.43294 | 1.43294 | 1.43400 | -2.60 | 15683.72 |
14059 | 2010.01.08 10:27 | buy | 5468 | 0.10 | 1.43296 | 1.43270 | 1.43376 | ||
14060 | 2010.01.08 10:45 | s/l | 5468 | 0.10 | 1.43270 | 1.43270 | 1.43376 | -2.60 | 15681.12 |
14061 | 2010.01.08 10:45 | buy | 5469 | 0.10 | 1.43246 | 1.43220 | 1.43326 | ||
14062 | 2010.01.08 10:50 | s/l | 5469 | 0.10 | 1.43220 | 1.43220 | 1.43326 | -2.60 | 15678.52 |
14063 | 2010.01.08 10:50 | buy | 5470 | 0.10 | 1.43204 | 1.43178 | 1.43284 | ||
14064 | 2010.01.08 10:57 | modify | 5470 | 0.10 | 1.43204 | 1.43220 | 1.43284 | ||
14065 | 2010.01.08 10:59 | s/l | 5470 | 0.10 | 1.43220 | 1.43220 | 1.43284 | 1.60 | 15680.12 |
14066 | 2010.01.08 10:59 | buy | 5471 | 0.10 | 1.43225 | 1.43199 | 1.43305 | ||
14067 | 2010.01.08 11:07 | modify | 5471 | 0.10 | 1.43225 | 1.43227 | 1.43305 | ||
14068 | 2010.01.08 11:10 | s/l | 5471 | 0.10 | 1.43227 | 1.43227 | 1.43305 | 0.20 | 15680.32 |
14069 | 2010.01.08 11:10 | buy | 5472 | 0.10 | 1.43214 | 1.43188 | 1.43294 | ||
14070 | 2010.01.08 11:15 | s/l | 5472 | 0.10 | 1.43188 | 1.43188 | 1.43294 | -2.60 | 15677.72 |
14071 | 2010.01.08 11:15 | buy | 5473 | 0.10 | 1.43184 | 1.43158 | 1.43264 | ||
14072 | 2010.01.08 11:20 | s/l | 5473 | 0.10 | 1.43158 | 1.43158 | 1.43264 | -2.60 | 15675.12 |
14073 | 2010.01.08 11:20 | buy | 5474 | 0.10 | 1.43145 | 1.43119 | 1.43225 | ||
14074 | 2010.01.08 11:27 | modify | 5474 | 0.10 | 1.43145 | 1.43158 | 1.43225 | ||
14075 | 2010.01.08 11:32 | s/l | 5474 | 0.10 | 1.43158 | 1.43158 | 1.43225 | 1.30 | 15676.42 |
14076 | 2010.01.08 11:32 | buy | 5475 | 0.10 | 1.43162 | 1.43136 | 1.43242 | ||
14077 | 2010.01.08 11:35 | s/l | 5475 | 0.10 | 1.43136 | 1.43136 | 1.43242 | -2.60 | 15673.82 |
14078 | 2010.01.08 11:35 | buy | 5476 | 0.10 | 1.43142 | 1.43116 | 1.43222 | ||
14079 | 2010.01.08 11:37 | modify | 5476 | 0.10 | 1.43142 | 1.43155 | 1.43222 | ||
14080 | 2010.01.08 11:40 | s/l | 5476 | 0.10 | 1.43155 | 1.43155 | 1.43222 | 1.30 | 15675.12 |
14081 | 2010.01.08 11:40 | buy | 5477 | 0.10 | 1.43103 | 1.43077 | 1.43183 | ||
14082 | 2010.01.08 11:45 | s/l | 5477 | 0.10 | 1.43077 | 1.43077 | 1.43183 | -2.60 | 15672.52 |
14083 | 2010.01.08 11:45 | buy | 5478 | 0.10 | 1.43045 | 1.43019 | 1.43125 | ||
14084 | 2010.01.08 11:50 | s/l | 5478 | 0.10 | 1.43019 | 1.43019 | 1.43125 | -2.60 | 15669.92 |
14085 | 2010.01.08 11:50 | buy | 5479 | 0.10 | 1.42967 | 1.42941 | 1.43047 | ||
14086 | 2010.01.08 11:52 | modify | 5479 | 0.10 | 1.42967 | 1.42980 | 1.43047 | ||
14087 | 2010.01.08 11:55 | s/l | 5479 | 0.10 | 1.42980 | 1.42980 | 1.43047 | 1.30 | 15671.22 |
14088 | 2010.01.08 11:55 | buy | 5480 | 0.10 | 1.42986 | 1.42960 | 1.43066 | ||
14089 | 2010.01.08 11:57 | modify | 5480 | 0.10 | 1.42986 | 1.43019 | 1.43066 | ||
14090 | 2010.01.08 12:00 | s/l | 5480 | 0.10 | 1.43019 | 1.43019 | 1.43066 | 3.30 | 15674.52 |
14091 | 2010.01.08 12:00 | buy | 5481 | 0.10 | 1.43021 | 1.42995 | 1.43101 | ||
14092 | 2010.01.08 12:02 | s/l | 5481 | 0.10 | 1.42995 | 1.42995 | 1.43101 | -2.60 | 15671.92 |
14093 | 2010.01.08 12:02 | buy | 5482 | 0.10 | 1.42908 | 1.42882 | 1.42988 | ||
14094 | 2010.01.08 12:10 | modify | 5482 | 0.10 | 1.42908 | 1.42940 | 1.42988 | ||
14095 | 2010.01.08 12:15 | t/p | 5482 | 0.10 | 1.42988 | 1.42940 | 1.42988 | 8.00 | 15679.92 |
14096 | 2010.01.08 12:15 | buy | 5483 | 0.10 | 1.43010 | 1.42984 | 1.43090 | ||
14097 | 2010.01.08 12:20 | modify | 5483 | 0.10 | 1.43010 | 1.43028 | 1.43090 | ||
14098 | 2010.01.08 12:22 | s/l | 5483 | 0.10 | 1.43028 | 1.43028 | 1.43090 | 1.80 | 15681.72 |
14099 | 2010.01.08 12:22 | buy | 5484 | 0.10 | 1.43025 | 1.42999 | 1.43105 | ||
14100 | 2010.01.08 12:27 | s/l | 5484 | 0.10 | 1.42999 | 1.42999 | 1.43105 | -2.60 | 15679.12 |
14101 | 2010.01.08 12:27 | buy | 5485 | 0.10 | 1.42995 | 1.42969 | 1.43075 | ||
14102 | 2010.01.08 12:27 | modify | 5485 | 0.10 | 1.42995 | 1.42997 | 1.43075 | ||
14103 | 2010.01.08 12:32 | s/l | 5485 | 0.10 | 1.42997 | 1.42997 | 1.43075 | 0.20 | 15679.32 |
14104 | 2010.01.08 12:32 | buy | 5486 | 0.10 | 1.42997 | 1.42971 | 1.43077 | ||
14105 | 2010.01.08 12:40 | modify | 5486 | 0.10 | 1.42997 | 1.43017 | 1.43077 | ||
14106 | 2010.01.08 12:45 | modify | 5486 | 0.10 | 1.42997 | 1.43052 | 1.43077 | ||
14107 | 2010.01.08 12:50 | t/p | 5486 | 0.10 | 1.43077 | 1.43052 | 1.43077 | 8.00 | 15687.32 |
14108 | 2010.01.08 12:50 | buy | 5487 | 0.10 | 1.43113 | 1.43087 | 1.43193 | ||
14109 | 2010.01.08 12:52 | s/l | 5487 | 0.10 | 1.43087 | 1.43087 | 1.43193 | -2.60 | 15684.72 |
14110 | 2010.01.08 12:52 | buy | 5488 | 0.10 | 1.43090 | 1.43064 | 1.43170 | ||
14111 | 2010.01.08 12:57 | s/l | 5488 | 0.10 | 1.43064 | 1.43064 | 1.43170 | -2.60 | 15682.12 |
14112 | 2010.01.08 12:57 | buy | 5489 | 0.10 | 1.43066 | 1.43040 | 1.43146 | ||
14113 | 2010.01.08 12:59 | s/l | 5489 | 0.10 | 1.43040 | 1.43040 | 1.43146 | -2.60 | 15679.52 |
14114 | 2010.01.08 12:59 | buy | 5490 | 0.10 | 1.43032 | 1.43006 | 1.43112 | ||
14115 | 2010.01.08 13:03 | s/l | 5490 | 0.10 | 1.43006 | 1.43006 | 1.43112 | -2.60 | 15676.92 |
14116 | 2010.01.08 13:03 | buy | 5491 | 0.10 | 1.42929 | 1.42903 | 1.43009 | ||
14117 | 2010.01.08 13:10 | s/l | 5491 | 0.10 | 1.42903 | 1.42903 | 1.43009 | -2.60 | 15674.32 |
14118 | 2010.01.08 13:10 | buy | 5492 | 0.10 | 1.42858 | 1.42832 | 1.42938 | ||
14119 | 2010.01.08 13:16 | s/l | 5492 | 0.10 | 1.42832 | 1.42832 | 1.42938 | -2.60 | 15671.72 |
14120 | 2010.01.08 13:16 | buy | 5493 | 0.10 | 1.42764 | 1.42738 | 1.42844 | ||
14121 | 2010.01.08 13:20 | modify | 5493 | 0.10 | 1.42764 | 1.42785 | 1.42844 | ||
14122 | 2010.01.08 13:23 | s/l | 5493 | 0.10 | 1.42785 | 1.42785 | 1.42844 | 2.10 | 15673.82 |
14123 | 2010.01.08 13:23 | buy | 5494 | 0.10 | 1.42788 | 1.42762 | 1.42868 | ||
14124 | 2010.01.08 13:26 | modify | 5494 | 0.10 | 1.42788 | 1.42832 | 1.42868 | ||
14125 | 2010.01.08 13:26 | modify | 5494 | 0.10 | 1.42788 | 1.42843 | 1.42868 | ||
14126 | 2010.01.08 13:32 | s/l | 5494 | 0.10 | 1.42843 | 1.42843 | 1.42868 | 5.50 | 15679.32 |
14127 | 2010.01.08 13:32 | buy | 5495 | 0.10 | 1.42815 | 1.42789 | 1.42895 | ||
14128 | 2010.01.08 13:40 | modify | 5495 | 0.10 | 1.42815 | 1.42848 | 1.42895 | ||
14129 | 2010.01.08 13:45 | t/p | 5495 | 0.10 | 1.42895 | 1.42848 | 1.42895 | 8.00 | 15687.32 |
14130 | 2010.01.08 13:45 | buy | 5496 | 0.10 | 1.42918 | 1.42892 | 1.42998 | ||
14131 | 2010.01.08 13:50 | modify | 5496 | 0.10 | 1.42918 | 1.42936 | 1.42998 | ||
14132 | 2010.01.08 13:52 | s/l | 5496 | 0.10 | 1.42936 | 1.42936 | 1.42998 | 1.80 | 15689.12 |
14133 | 2010.01.08 13:52 | buy | 5497 | 0.10 | 1.42933 | 1.42907 | 1.43013 | ||
14134 | 2010.01.08 13:57 | s/l | 5497 | 0.10 | 1.42907 | 1.42907 | 1.43013 | -2.60 | 15686.52 |
14135 | 2010.01.08 13:57 | buy | 5498 | 0.10 | 1.42903 | 1.42877 | 1.42983 | ||
14136 | 2010.01.08 14:02 | s/l | 5498 | 0.10 | 1.42877 | 1.42877 | 1.42983 | -2.60 | 15683.92 |
14137 | 2010.01.08 14:02 | sell | 5499 | 0.10 | 1.42869 | 1.42895 | 1.42789 | ||
14138 | 2010.01.08 14:07 | s/l | 5499 | 0.10 | 1.42895 | 1.42895 | 1.42789 | -2.60 | 15681.32 |
14139 | 2010.01.08 14:07 | sell | 5500 | 0.10 | 1.42893 | 1.42919 | 1.42813 | ||
14140 | 2010.01.08 14:10 | t/p | 5500 | 0.10 | 1.42813 | 1.42919 | 1.42813 | 8.00 | 15689.32 |
14141 | 2010.01.08 14:10 | sell | 5501 | 0.10 | 1.42797 | 1.42823 | 1.42717 | ||
14142 | 2010.01.08 14:12 | s/l | 5501 | 0.10 | 1.42823 | 1.42823 | 1.42717 | -2.60 | 15686.72 |
14143 | 2010.01.08 14:12 | sell | 5502 | 0.10 | 1.42821 | 1.42847 | 1.42741 | ||
14144 | 2010.01.08 14:15 | t/p | 5502 | 0.10 | 1.42741 | 1.42847 | 1.42741 | 8.00 | 15694.72 |
14145 | 2010.01.08 14:15 | sell | 5503 | 0.10 | 1.42726 | 1.42752 | 1.42646 | ||
14146 | 2010.01.08 14:17 | s/l | 5503 | 0.10 | 1.42752 | 1.42752 | 1.42646 | -2.60 | 15692.12 |
14147 | 2010.01.08 14:17 | sell | 5504 | 0.10 | 1.42750 | 1.42776 | 1.42670 | ||
14148 | 2010.01.08 14:20 | t/p | 5504 | 0.10 | 1.42670 | 1.42776 | 1.42670 | 8.00 | 15700.12 |
14149 | 2010.01.08 14:20 | sell | 5505 | 0.10 | 1.42630 | 1.42656 | 1.42550 | ||
14150 | 2010.01.08 14:22 | s/l | 5505 | 0.10 | 1.42656 | 1.42656 | 1.42550 | -2.60 | 15697.52 |
14151 | 2010.01.08 14:22 | sell | 5506 | 0.10 | 1.42678 | 1.42704 | 1.42598 | ||
14152 | 2010.01.08 14:27 | s/l | 5506 | 0.10 | 1.42704 | 1.42704 | 1.42598 | -2.60 | 15694.92 |
14153 | 2010.01.08 14:27 | sell | 5507 | 0.10 | 1.42726 | 1.42752 | 1.42646 | ||
14154 | 2010.01.08 14:30 | s/l | 5507 | 0.10 | 1.42752 | 1.42752 | 1.42646 | -2.60 | 15692.32 |
14155 | 2010.01.08 14:30 | sell | 5508 | 0.10 | 1.42863 | 1.42889 | 1.42783 | ||
14156 | 2010.01.08 14:32 | s/l | 5508 | 0.10 | 1.42889 | 1.42889 | 1.42783 | -2.60 | 15689.72 |
14157 | 2010.01.08 14:32 | sell | 5509 | 0.10 | 1.42979 | 1.43005 | 1.42899 | ||
14158 | 2010.01.08 14:35 | s/l | 5509 | 0.10 | 1.43005 | 1.43005 | 1.42899 | -2.60 | 15687.12 |
14159 | 2010.01.08 14:35 | sell | 5510 | 0.10 | 1.43096 | 1.43122 | 1.43016 | ||
14160 | 2010.01.08 14:37 | t/p | 5510 | 0.10 | 1.43016 | 1.43122 | 1.43016 | 8.00 | 15695.12 |
14161 | 2010.01.08 14:37 | sell | 5511 | 0.10 | 1.42862 | 1.42888 | 1.42782 | ||
14162 | 2010.01.08 14:40 | s/l | 5511 | 0.10 | 1.42888 | 1.42888 | 1.42782 | -2.60 | 15692.52 |
14163 | 2010.01.08 14:40 | sell | 5512 | 0.10 | 1.43447 | 1.43473 | 1.43367 | ||
14164 | 2010.01.08 14:42 | t/p | 5512 | 0.10 | 1.43367 | 1.43473 | 1.43367 | 8.00 | 15700.52 |
14165 | 2010.01.08 14:42 | sell | 5513 | 0.10 | 1.43330 | 1.43356 | 1.43250 | ||
14166 | 2010.01.08 14:45 | s/l | 5513 | 0.10 | 1.43356 | 1.43356 | 1.43250 | -2.60 | 15697.92 |
14167 | 2010.01.08 14:45 | sell | 5514 | 0.10 | 1.43797 | 1.43823 | 1.43717 | ||
14168 | 2010.01.08 14:47 | t/p | 5514 | 0.10 | 1.43717 | 1.43823 | 1.43717 | 8.00 | 15705.92 |
14169 | 2010.01.08 14:47 | sell | 5515 | 0.10 | 1.43680 | 1.43706 | 1.43600 | ||
14170 | 2010.01.08 14:50 | s/l | 5515 | 0.10 | 1.43706 | 1.43706 | 1.43600 | -2.60 | 15703.32 |
14171 | 2010.01.08 14:50 | sell | 5516 | 0.10 | 1.44148 | 1.44174 | 1.44068 | ||
14172 | 2010.01.08 14:52 | t/p | 5516 | 0.10 | 1.44068 | 1.44174 | 1.44068 | 8.00 | 15711.32 |
14173 | 2010.01.08 14:52 | sell | 5517 | 0.10 | 1.43914 | 1.43940 | 1.43834 | ||
14174 | 2010.01.08 14:55 | s/l | 5517 | 0.10 | 1.43940 | 1.43940 | 1.43834 | -2.60 | 15708.72 |
14175 | 2010.01.08 14:55 | sell | 5518 | 0.10 | 1.44031 | 1.44057 | 1.43951 | ||
14176 | 2010.01.08 14:57 | t/p | 5518 | 0.10 | 1.43951 | 1.44057 | 1.43951 | 8.00 | 15716.72 |
14177 | 2010.01.08 14:57 | sell | 5519 | 0.10 | 1.43680 | 1.43706 | 1.43600 | ||
14178 | 2010.01.08 14:59 | s/l | 5519 | 0.10 | 1.43706 | 1.43706 | 1.43600 | -2.60 | 15714.12 |
14179 | 2010.01.08 14:59 | sell | 5520 | 0.10 | 1.44023 | 1.44049 | 1.43943 | ||
14180 | 2010.01.08 15:02 | s/l | 5520 | 0.10 | 1.44049 | 1.44049 | 1.43943 | -2.60 | 15711.52 |
14181 | 2010.01.08 15:02 | buy | 5521 | 0.10 | 1.44052 | 1.44026 | 1.44132 | ||
14182 | 2010.01.08 15:05 | s/l | 5521 | 0.10 | 1.44026 | 1.44026 | 1.44132 | -2.60 | 15708.92 |
14183 | 2010.01.08 15:05 | buy | 5522 | 0.10 | 1.44023 | 1.43997 | 1.44103 | ||
14184 | 2010.01.08 15:07 | modify | 5522 | 0.10 | 1.44023 | 1.44056 | 1.44103 | ||
14185 | 2010.01.08 15:10 | s/l | 5522 | 0.10 | 1.44056 | 1.44056 | 1.44103 | 3.30 | 15712.22 |
14186 | 2010.01.08 15:10 | buy | 5523 | 0.10 | 1.43963 | 1.43937 | 1.44043 | ||
14187 | 2010.01.08 15:12 | modify | 5523 | 0.10 | 1.43963 | 1.43967 | 1.44043 | ||
14188 | 2010.01.08 15:15 | s/l | 5523 | 0.10 | 1.43967 | 1.43967 | 1.44043 | 0.40 | 15712.62 |
14189 | 2010.01.08 15:15 | buy | 5524 | 0.10 | 1.43874 | 1.43848 | 1.43954 | ||
14190 | 2010.01.08 15:17 | modify | 5524 | 0.10 | 1.43874 | 1.43878 | 1.43954 | ||
14191 | 2010.01.08 15:20 | s/l | 5524 | 0.10 | 1.43878 | 1.43878 | 1.43954 | 0.40 | 15713.02 |
14192 | 2010.01.08 15:20 | buy | 5525 | 0.10 | 1.43755 | 1.43729 | 1.43835 | ||
14193 | 2010.01.08 15:22 | modify | 5525 | 0.10 | 1.43755 | 1.43788 | 1.43835 | ||
14194 | 2010.01.08 15:25 | s/l | 5525 | 0.10 | 1.43788 | 1.43788 | 1.43835 | 3.30 | 15716.32 |
14195 | 2010.01.08 15:25 | buy | 5526 | 0.10 | 1.43785 | 1.43759 | 1.43865 | ||
14196 | 2010.01.08 15:27 | t/p | 5526 | 0.10 | 1.43865 | 1.43759 | 1.43865 | 8.00 | 15724.32 |
14197 | 2010.01.08 15:27 | buy | 5527 | 0.10 | 1.43874 | 1.43848 | 1.43954 | ||
14198 | 2010.01.08 15:27 | modify | 5527 | 0.10 | 1.43874 | 1.43904 | 1.43954 | ||
14199 | 2010.01.08 15:32 | s/l | 5527 | 0.10 | 1.43904 | 1.43904 | 1.43954 | 3.00 | 15727.32 |
14200 | 2010.01.08 15:32 | buy | 5528 | 0.10 | 1.43878 | 1.43852 | 1.43958 | ||
14201 | 2010.01.08 15:35 | s/l | 5528 | 0.10 | 1.43852 | 1.43852 | 1.43958 | -2.60 | 15724.72 |
14202 | 2010.01.08 15:35 | buy | 5529 | 0.10 | 1.43828 | 1.43802 | 1.43908 | ||
14203 | 2010.01.08 15:37 | t/p | 5529 | 0.10 | 1.43908 | 1.43802 | 1.43908 | 8.00 | 15732.72 |
14204 | 2010.01.08 15:37 | buy | 5530 | 0.10 | 1.43929 | 1.43903 | 1.44009 | ||
14205 | 2010.01.08 15:40 | s/l | 5530 | 0.10 | 1.43903 | 1.43903 | 1.44009 | -2.60 | 15730.12 |
14206 | 2010.01.08 15:40 | buy | 5531 | 0.10 | 1.43727 | 1.43701 | 1.43807 | ||
14207 | 2010.01.08 15:42 | modify | 5531 | 0.10 | 1.43727 | 1.43751 | 1.43807 | ||
14208 | 2010.01.08 15:45 | s/l | 5531 | 0.10 | 1.43751 | 1.43751 | 1.43807 | 2.40 | 15732.52 |
14209 | 2010.01.08 15:45 | buy | 5532 | 0.10 | 1.43575 | 1.43549 | 1.43655 | ||
14210 | 2010.01.08 15:47 | modify | 5532 | 0.10 | 1.43575 | 1.43600 | 1.43655 | ||
14211 | 2010.01.08 15:50 | s/l | 5532 | 0.10 | 1.43600 | 1.43600 | 1.43655 | 2.50 | 15735.02 |
14212 | 2010.01.08 15:50 | buy | 5533 | 0.10 | 1.43373 | 1.43347 | 1.43453 | ||
14213 | 2010.01.08 15:52 | t/p | 5533 | 0.10 | 1.43453 | 1.43347 | 1.43453 | 8.00 | 15743.02 |
14214 | 2010.01.08 15:52 | buy | 5534 | 0.10 | 1.43474 | 1.43448 | 1.43554 | ||
14215 | 2010.01.08 15:55 | s/l | 5534 | 0.10 | 1.43448 | 1.43448 | 1.43554 | -2.60 | 15740.42 |
14216 | 2010.01.08 15:55 | buy | 5535 | 0.10 | 1.43424 | 1.43398 | 1.43504 | ||
14217 | 2010.01.08 15:57 | t/p | 5535 | 0.10 | 1.43504 | 1.43398 | 1.43504 | 8.00 | 15748.42 |
14218 | 2010.01.08 15:57 | buy | 5536 | 0.10 | 1.43575 | 1.43549 | 1.43655 | ||
14219 | 2010.01.08 16:03 | s/l | 5536 | 0.10 | 1.43549 | 1.43549 | 1.43655 | -2.60 | 15745.82 |
14220 | 2010.01.08 16:03 | buy | 5537 | 0.10 | 1.43358 | 1.43332 | 1.43438 | ||
14221 | 2010.01.08 16:06 | modify | 5537 | 0.10 | 1.43358 | 1.43383 | 1.43438 | ||
14222 | 2010.01.08 16:10 | s/l | 5537 | 0.10 | 1.43383 | 1.43383 | 1.43438 | 2.50 | 15748.32 |
14223 | 2010.01.08 16:10 | buy | 5538 | 0.10 | 1.43204 | 1.43178 | 1.43284 | ||
14224 | 2010.01.08 16:13 | modify | 5538 | 0.10 | 1.43204 | 1.43229 | 1.43284 | ||
14225 | 2010.01.08 16:16 | s/l | 5538 | 0.10 | 1.43229 | 1.43229 | 1.43284 | 2.50 | 15750.82 |
14226 | 2010.01.08 16:16 | buy | 5539 | 0.10 | 1.42999 | 1.42973 | 1.43079 | ||
14227 | 2010.01.08 16:20 | t/p | 5539 | 0.10 | 1.43079 | 1.42973 | 1.43079 | 8.00 | 15758.82 |
14228 | 2010.01.08 16:20 | buy | 5540 | 0.10 | 1.43102 | 1.43076 | 1.43182 | ||
14229 | 2010.01.08 16:23 | s/l | 5540 | 0.10 | 1.43076 | 1.43076 | 1.43182 | -2.60 | 15756.22 |
14230 | 2010.01.08 16:23 | buy | 5541 | 0.10 | 1.43050 | 1.43024 | 1.43130 | ||
14231 | 2010.01.08 16:26 | t/p | 5541 | 0.10 | 1.43130 | 1.43024 | 1.43130 | 8.00 | 15764.22 |
14232 | 2010.01.08 16:26 | buy | 5542 | 0.10 | 1.43204 | 1.43178 | 1.43284 | ||
14233 | 2010.01.08 16:32 | s/l | 5542 | 0.10 | 1.43178 | 1.43178 | 1.43284 | -2.60 | 15761.62 |
14234 | 2010.01.08 16:32 | buy | 5543 | 0.10 | 1.43179 | 1.43153 | 1.43259 | ||
14235 | 2010.01.08 16:40 | modify | 5543 | 0.10 | 1.43179 | 1.43222 | 1.43259 | ||
14236 | 2010.01.08 16:45 | t/p | 5543 | 0.10 | 1.43259 | 1.43222 | 1.43259 | 8.00 | 15769.62 |
14237 | 2010.01.08 16:45 | buy | 5544 | 0.10 | 1.43299 | 1.43273 | 1.43379 | ||
14238 | 2010.01.08 16:50 | modify | 5544 | 0.10 | 1.43299 | 1.43325 | 1.43379 | ||
14239 | 2010.01.08 16:52 | s/l | 5544 | 0.10 | 1.43325 | 1.43325 | 1.43379 | 2.60 | 15772.22 |
14240 | 2010.01.08 16:52 | buy | 5545 | 0.10 | 1.43317 | 1.43291 | 1.43397 | ||
14241 | 2010.01.08 16:57 | s/l | 5545 | 0.10 | 1.43291 | 1.43291 | 1.43397 | -2.60 | 15769.62 |
14242 | 2010.01.08 16:57 | buy | 5546 | 0.10 | 1.43282 | 1.43256 | 1.43362 | ||
14243 | 2010.01.08 16:59 | s/l | 5546 | 0.10 | 1.43256 | 1.43256 | 1.43362 | -2.60 | 15767.02 |
14244 | 2010.01.08 16:59 | buy | 5547 | 0.10 | 1.43251 | 1.43225 | 1.43331 | ||
14245 | 2010.01.08 17:07 | s/l | 5547 | 0.10 | 1.43225 | 1.43225 | 1.43331 | -2.60 | 15764.42 |
14246 | 2010.01.08 17:07 | buy | 5548 | 0.10 | 1.43224 | 1.43198 | 1.43304 | ||
14247 | 2010.01.08 17:10 | t/p | 5548 | 0.10 | 1.43304 | 1.43198 | 1.43304 | 8.00 | 15772.42 |
14248 | 2010.01.08 17:10 | buy | 5549 | 0.10 | 1.43324 | 1.43298 | 1.43404 | ||
14249 | 2010.01.08 17:12 | s/l | 5549 | 0.10 | 1.43298 | 1.43298 | 1.43404 | -2.60 | 15769.82 |
14250 | 2010.01.08 17:12 | buy | 5550 | 0.10 | 1.43304 | 1.43278 | 1.43384 | ||
14251 | 2010.01.08 17:15 | modify | 5550 | 0.10 | 1.43304 | 1.43359 | 1.43384 | ||
14252 | 2010.01.08 17:17 | s/l | 5550 | 0.10 | 1.43359 | 1.43359 | 1.43384 | 5.50 | 15775.32 |
14253 | 2010.01.08 17:17 | buy | 5551 | 0.10 | 1.43365 | 1.43339 | 1.43445 | ||
14254 | 2010.01.08 17:20 | modify | 5551 | 0.10 | 1.43365 | 1.43419 | 1.43445 | ||
14255 | 2010.01.08 17:22 | s/l | 5551 | 0.10 | 1.43419 | 1.43419 | 1.43445 | 5.40 | 15780.72 |
14256 | 2010.01.08 17:22 | buy | 5552 | 0.10 | 1.43405 | 1.43379 | 1.43485 | ||
14257 | 2010.01.08 17:27 | s/l | 5552 | 0.10 | 1.43379 | 1.43379 | 1.43485 | -2.60 | 15778.12 |
14258 | 2010.01.08 17:27 | buy | 5553 | 0.10 | 1.43365 | 1.43339 | 1.43445 | ||
14259 | 2010.01.08 17:27 | modify | 5553 | 0.10 | 1.43365 | 1.43379 | 1.43445 | ||
14260 | 2010.01.08 17:32 | s/l | 5553 | 0.10 | 1.43379 | 1.43379 | 1.43445 | 1.40 | 15779.52 |
14261 | 2010.01.08 17:32 | buy | 5554 | 0.10 | 1.43383 | 1.43357 | 1.43463 | ||
14262 | 2010.01.08 17:40 | modify | 5554 | 0.10 | 1.43383 | 1.43433 | 1.43463 | ||
14263 | 2010.01.08 17:45 | t/p | 5554 | 0.10 | 1.43463 | 1.43433 | 1.43463 | 8.00 | 15787.52 |
14264 | 2010.01.08 17:45 | buy | 5555 | 0.10 | 1.43516 | 1.43490 | 1.43596 | ||
14265 | 2010.01.08 17:50 | modify | 5555 | 0.10 | 1.43516 | 1.43547 | 1.43596 | ||
14266 | 2010.01.08 17:52 | s/l | 5555 | 0.10 | 1.43547 | 1.43547 | 1.43596 | 3.10 | 15790.62 |
14267 | 2010.01.08 17:52 | buy | 5556 | 0.10 | 1.43535 | 1.43509 | 1.43615 | ||
14268 | 2010.01.08 17:57 | s/l | 5556 | 0.10 | 1.43509 | 1.43509 | 1.43615 | -2.60 | 15788.02 |
14269 | 2010.01.08 17:57 | buy | 5557 | 0.10 | 1.43497 | 1.43471 | 1.43577 | ||
14270 | 2010.01.08 17:59 | modify | 5557 | 0.10 | 1.43497 | 1.43529 | 1.43577 | ||
14271 | 2010.01.08 18:00 | modify | 5557 | 0.10 | 1.43497 | 1.43531 | 1.43577 | ||
14272 | 2010.01.08 18:02 | modify | 5557 | 0.10 | 1.43497 | 1.43542 | 1.43577 | ||
14273 | 2010.01.08 18:05 | t/p | 5557 | 0.10 | 1.43577 | 1.43542 | 1.43577 | 8.00 | 15796.02 |
14274 | 2010.01.08 18:05 | buy | 5558 | 0.10 | 1.43592 | 1.43566 | 1.43672 | ||
14275 | 2010.01.08 18:07 | s/l | 5558 | 0.10 | 1.43566 | 1.43566 | 1.43672 | -2.60 | 15793.42 |
14276 | 2010.01.08 18:07 | buy | 5559 | 0.10 | 1.43543 | 1.43517 | 1.43623 | ||
14277 | 2010.01.08 18:10 | t/p | 5559 | 0.10 | 1.43623 | 1.43517 | 1.43623 | 8.00 | 15801.42 |
14278 | 2010.01.08 18:10 | buy | 5560 | 0.10 | 1.43666 | 1.43640 | 1.43746 | ||
14279 | 2010.01.08 18:12 | s/l | 5560 | 0.10 | 1.43640 | 1.43640 | 1.43746 | -2.60 | 15798.82 |
14280 | 2010.01.08 18:12 | buy | 5561 | 0.10 | 1.43641 | 1.43615 | 1.43721 | ||
14281 | 2010.01.08 18:15 | t/p | 5561 | 0.10 | 1.43721 | 1.43615 | 1.43721 | 8.00 | 15806.82 |
14282 | 2010.01.08 18:15 | buy | 5562 | 0.10 | 1.43739 | 1.43713 | 1.43819 | ||
14283 | 2010.01.08 18:17 | s/l | 5562 | 0.10 | 1.43713 | 1.43713 | 1.43819 | -2.60 | 15804.22 |
14284 | 2010.01.08 18:17 | buy | 5563 | 0.10 | 1.43715 | 1.43689 | 1.43795 | ||
14285 | 2010.01.08 18:20 | t/p | 5563 | 0.10 | 1.43795 | 1.43689 | 1.43795 | 8.00 | 15812.22 |
14286 | 2010.01.08 18:20 | buy | 5564 | 0.10 | 1.43813 | 1.43787 | 1.43893 | ||
14287 | 2010.01.08 18:22 | s/l | 5564 | 0.10 | 1.43787 | 1.43787 | 1.43893 | -2.60 | 15809.62 |
14288 | 2010.01.08 18:22 | buy | 5565 | 0.10 | 1.43764 | 1.43738 | 1.43844 | ||
14289 | 2010.01.08 18:27 | s/l | 5565 | 0.10 | 1.43738 | 1.43738 | 1.43844 | -2.60 | 15807.02 |
14290 | 2010.01.08 18:27 | buy | 5566 | 0.10 | 1.43715 | 1.43689 | 1.43795 | ||
14291 | 2010.01.08 18:27 | modify | 5566 | 0.10 | 1.43715 | 1.43757 | 1.43795 | ||
14292 | 2010.01.08 18:32 | modify | 5566 | 0.10 | 1.43715 | 1.43762 | 1.43795 | ||
14293 | 2010.01.08 18:35 | t/p | 5566 | 0.10 | 1.43795 | 1.43762 | 1.43795 | 8.00 | 15815.02 |
14294 | 2010.01.08 18:35 | buy | 5567 | 0.10 | 1.43817 | 1.43791 | 1.43897 | ||
14295 | 2010.01.08 18:37 | s/l | 5567 | 0.10 | 1.43791 | 1.43791 | 1.43897 | -2.60 | 15812.42 |
14296 | 2010.01.08 18:37 | buy | 5568 | 0.10 | 1.43758 | 1.43732 | 1.43838 | ||
14297 | 2010.01.08 18:40 | t/p | 5568 | 0.10 | 1.43838 | 1.43732 | 1.43838 | 8.00 | 15820.42 |
14298 | 2010.01.08 18:40 | buy | 5569 | 0.10 | 1.43906 | 1.43880 | 1.43986 | ||
14299 | 2010.01.08 18:42 | s/l | 5569 | 0.10 | 1.43880 | 1.43880 | 1.43986 | -2.60 | 15817.82 |
14300 | 2010.01.08 18:42 | buy | 5570 | 0.10 | 1.43877 | 1.43851 | 1.43957 | ||
14301 | 2010.01.08 18:45 | t/p | 5570 | 0.10 | 1.43957 | 1.43851 | 1.43957 | 8.00 | 15825.82 |
14302 | 2010.01.08 18:45 | buy | 5571 | 0.10 | 1.43995 | 1.43969 | 1.44075 | ||
14303 | 2010.01.08 18:47 | s/l | 5571 | 0.10 | 1.43969 | 1.43969 | 1.44075 | -2.60 | 15823.22 |
14304 | 2010.01.08 18:47 | buy | 5572 | 0.10 | 1.43965 | 1.43939 | 1.44045 | ||
14305 | 2010.01.08 18:50 | t/p | 5572 | 0.10 | 1.44045 | 1.43939 | 1.44045 | 8.00 | 15831.22 |
14306 | 2010.01.08 18:50 | buy | 5573 | 0.10 | 1.44084 | 1.44058 | 1.44164 | ||
14307 | 2010.01.08 18:52 | s/l | 5573 | 0.10 | 1.44058 | 1.44058 | 1.44164 | -2.60 | 15828.62 |
14308 | 2010.01.08 18:52 | buy | 5574 | 0.10 | 1.44025 | 1.43999 | 1.44105 | ||
14309 | 2010.01.08 18:55 | modify | 5574 | 0.10 | 1.44025 | 1.44028 | 1.44105 | ||
14310 | 2010.01.08 18:57 | s/l | 5574 | 0.10 | 1.44028 | 1.44028 | 1.44105 | 0.30 | 15828.92 |
14311 | 2010.01.08 18:57 | buy | 5575 | 0.10 | 1.43965 | 1.43939 | 1.44045 | ||
14312 | 2010.01.08 18:59 | s/l | 5575 | 0.10 | 1.43939 | 1.43939 | 1.44045 | -2.60 | 15826.32 |
14313 | 2010.01.08 18:59 | buy | 5576 | 0.10 | 1.43932 | 1.43906 | 1.44012 | ||
14314 | 2010.01.08 19:05 | modify | 5576 | 0.10 | 1.43932 | 1.43973 | 1.44012 | ||
14315 | 2010.01.08 19:07 | s/l | 5576 | 0.10 | 1.43973 | 1.43973 | 1.44012 | 4.10 | 15830.42 |
14316 | 2010.01.08 19:07 | buy | 5577 | 0.10 | 1.43912 | 1.43886 | 1.43992 | ||
14317 | 2010.01.08 19:10 | t/p | 5577 | 0.10 | 1.43992 | 1.43886 | 1.43992 | 8.00 | 15838.42 |
14318 | 2010.01.08 19:10 | buy | 5578 | 0.10 | 1.44130 | 1.44104 | 1.44210 | ||
14319 | 2010.01.08 19:12 | s/l | 5578 | 0.10 | 1.44104 | 1.44104 | 1.44210 | -2.60 | 15835.82 |
14320 | 2010.01.08 19:12 | buy | 5579 | 0.10 | 1.44086 | 1.44060 | 1.44166 | ||
14321 | 2010.01.08 19:15 | t/p | 5579 | 0.10 | 1.44166 | 1.44060 | 1.44166 | 8.00 | 15843.82 |
14322 | 2010.01.08 19:15 | buy | 5580 | 0.10 | 1.44260 | 1.44234 | 1.44340 | ||
14323 | 2010.01.08 19:17 | s/l | 5580 | 0.10 | 1.44234 | 1.44234 | 1.44340 | -2.60 | 15841.22 |
14324 | 2010.01.08 19:17 | buy | 5581 | 0.10 | 1.44217 | 1.44191 | 1.44297 | ||
14325 | 2010.01.08 19:20 | t/p | 5581 | 0.10 | 1.44297 | 1.44191 | 1.44297 | 8.00 | 15849.22 |
14326 | 2010.01.08 19:20 | buy | 5582 | 0.10 | 1.44391 | 1.44365 | 1.44471 | ||
14327 | 2010.01.08 19:22 | s/l | 5582 | 0.10 | 1.44365 | 1.44365 | 1.44471 | -2.60 | 15846.62 |
14328 | 2010.01.08 19:22 | buy | 5583 | 0.10 | 1.44304 | 1.44278 | 1.44384 | ||
14329 | 2010.01.08 19:25 | modify | 5583 | 0.10 | 1.44304 | 1.44321 | 1.44384 | ||
14330 | 2010.01.08 19:27 | s/l | 5583 | 0.10 | 1.44321 | 1.44321 | 1.44384 | 1.70 | 15848.32 |
14331 | 2010.01.08 19:27 | buy | 5584 | 0.10 | 1.44217 | 1.44191 | 1.44297 | ||
14332 | 2010.01.08 19:27 | modify | 5584 | 0.10 | 1.44217 | 1.44227 | 1.44297 | ||
14333 | 2010.01.08 19:32 | t/p | 5584 | 0.10 | 1.44297 | 1.44227 | 1.44297 | 8.00 | 15856.32 |
14334 | 2010.01.08 19:32 | buy | 5585 | 0.10 | 1.44355 | 1.44329 | 1.44435 | ||
14335 | 2010.01.08 19:40 | s/l | 5585 | 0.10 | 1.44329 | 1.44329 | 1.44435 | -2.60 | 15853.72 |
14336 | 2010.01.08 19:40 | buy | 5586 | 0.10 | 1.44306 | 1.44280 | 1.44386 | ||
14337 | 2010.01.08 19:45 | s/l | 5586 | 0.10 | 1.44280 | 1.44280 | 1.44386 | -2.60 | 15851.12 |
14338 | 2010.01.08 19:45 | buy | 5587 | 0.10 | 1.44256 | 1.44230 | 1.44336 | ||
14339 | 2010.01.08 19:50 | s/l | 5587 | 0.10 | 1.44230 | 1.44230 | 1.44336 | -2.60 | 15848.52 |
14340 | 2010.01.08 19:50 | buy | 5588 | 0.10 | 1.44191 | 1.44165 | 1.44271 | ||
14341 | 2010.01.08 19:52 | modify | 5588 | 0.10 | 1.44191 | 1.44198 | 1.44271 | ||
14342 | 2010.01.08 19:57 | modify | 5588 | 0.10 | 1.44191 | 1.44230 | 1.44271 | ||
14343 | 2010.01.08 20:02 | s/l | 5588 | 0.10 | 1.44230 | 1.44230 | 1.44271 | 3.90 | 15852.42 |
14344 | 2010.01.08 20:02 | buy | 5589 | 0.10 | 1.44227 | 1.44201 | 1.44307 | ||
14345 | 2010.01.08 20:10 | s/l | 5589 | 0.10 | 1.44201 | 1.44201 | 1.44307 | -2.60 | 15849.82 |
14346 | 2010.01.08 20:10 | buy | 5590 | 0.10 | 1.44187 | 1.44161 | 1.44267 | ||
14347 | 2010.01.08 20:15 | s/l | 5590 | 0.10 | 1.44161 | 1.44161 | 1.44267 | -2.60 | 15847.22 |
14348 | 2010.01.08 20:15 | buy | 5591 | 0.10 | 1.44146 | 1.44120 | 1.44226 | ||
14349 | 2010.01.08 20:20 | s/l | 5591 | 0.10 | 1.44120 | 1.44120 | 1.44226 | -2.60 | 15844.62 |
14350 | 2010.01.08 20:20 | buy | 5592 | 0.10 | 1.44093 | 1.44067 | 1.44173 | ||
14351 | 2010.01.08 20:22 | modify | 5592 | 0.10 | 1.44093 | 1.44094 | 1.44173 | ||
14352 | 2010.01.08 20:27 | modify | 5592 | 0.10 | 1.44093 | 1.44120 | 1.44173 | ||
14353 | 2010.01.08 20:27 | t/p | 5592 | 0.10 | 1.44173 | 1.44120 | 1.44173 | 8.00 | 15852.62 |
14354 | 2010.01.08 20:27 | buy | 5593 | 0.10 | 1.44193 | 1.44167 | 1.44273 | ||
14355 | 2010.01.08 20:32 | modify | 5593 | 0.10 | 1.44193 | 1.44219 | 1.44273 | ||
14356 | 2010.01.08 20:37 | modify | 5593 | 0.10 | 1.44193 | 1.44238 | 1.44273 | ||
14357 | 2010.01.08 20:40 | s/l | 5593 | 0.10 | 1.44238 | 1.44238 | 1.44273 | 4.50 | 15857.12 |
14358 | 2010.01.08 20:40 | buy | 5594 | 0.10 | 1.44188 | 1.44162 | 1.44268 | ||
14359 | 2010.01.08 20:45 | s/l | 5594 | 0.10 | 1.44162 | 1.44162 | 1.44268 | -2.60 | 15854.52 |
14360 | 2010.01.08 20:45 | buy | 5595 | 0.10 | 1.44131 | 1.44105 | 1.44211 | ||
14361 | 2010.01.08 20:50 | s/l | 5595 | 0.10 | 1.44105 | 1.44105 | 1.44211 | -2.60 | 15851.92 |
14362 | 2010.01.08 20:50 | buy | 5596 | 0.10 | 1.44055 | 1.44029 | 1.44135 | ||
14363 | 2010.01.08 20:52 | modify | 5596 | 0.10 | 1.44055 | 1.44067 | 1.44135 | ||
14364 | 2010.01.08 20:57 | modify | 5596 | 0.10 | 1.44055 | 1.44105 | 1.44135 | ||
14365 | 2010.01.08 20:59 | t/p | 5596 | 0.10 | 1.44135 | 1.44105 | 1.44135 | 8.00 | 15859.92 |
14366 | 2010.01.08 20:59 | buy | 5597 | 0.10 | 1.44154 | 1.44128 | 1.44234 | ||
14367 | 2010.01.08 21:02 | s/l | 5597 | 0.10 | 1.44128 | 1.44128 | 1.44234 | -2.60 | 15857.32 |
14368 | 2010.01.08 21:02 | buy | 5598 | 0.10 | 1.44079 | 1.44053 | 1.44159 | ||
14369 | 2010.01.08 21:10 | modify | 5598 | 0.10 | 1.44079 | 1.44095 | 1.44159 | ||
14370 | 2010.01.08 21:15 | modify | 5598 | 0.10 | 1.44079 | 1.44126 | 1.44159 | ||
14371 | 2010.01.08 21:20 | t/p | 5598 | 0.10 | 1.44159 | 1.44126 | 1.44159 | 8.00 | 15865.32 |
14372 | 2010.01.08 21:20 | buy | 5599 | 0.10 | 1.44183 | 1.44157 | 1.44263 | ||
14373 | 2010.01.08 21:22 | s/l | 5599 | 0.10 | 1.44157 | 1.44157 | 1.44263 | -2.60 | 15862.72 |
14374 | 2010.01.08 21:22 | buy | 5600 | 0.10 | 1.44162 | 1.44136 | 1.44242 | ||
14375 | 2010.01.08 21:27 | s/l | 5600 | 0.10 | 1.44136 | 1.44136 | 1.44242 | -2.60 | 15860.12 |
14376 | 2010.01.08 21:27 | buy | 5601 | 0.10 | 1.44142 | 1.44116 | 1.44222 | ||
14377 | 2010.01.08 21:32 | s/l | 5601 | 0.10 | 1.44116 | 1.44116 | 1.44222 | -2.60 | 15857.52 |
14378 | 2010.01.08 21:32 | buy | 5602 | 0.10 | 1.44118 | 1.44092 | 1.44198 | ||
14379 | 2010.01.08 21:45 | modify | 5602 | 0.10 | 1.44118 | 1.44134 | 1.44198 | ||
14380 | 2010.01.08 21:50 | modify | 5602 | 0.10 | 1.44118 | 1.44152 | 1.44198 | ||
14381 | 2010.01.08 21:57 | s/l | 5602 | 0.10 | 1.44152 | 1.44152 | 1.44198 | 3.40 | 15860.92 |
14382 | 2010.01.08 21:57 | buy | 5603 | 0.10 | 1.44154 | 1.44128 | 1.44234 | ||
14383 | 2010.01.08 22:07 | modify | 5603 | 0.10 | 1.44154 | 1.44156 | 1.44234 | ||
14384 | 2010.01.08 22:10 | s/l | 5603 | 0.10 | 1.44156 | 1.44156 | 1.44234 | 0.20 | 15861.12 |
14385 | 2010.01.08 22:10 | buy | 5604 | 0.10 | 1.44162 | 1.44136 | 1.44242 | ||
14386 | 2010.01.08 22:20 | s/l | 5604 | 0.10 | 1.44136 | 1.44136 | 1.44242 | -2.60 | 15858.52 |
14387 | 2010.01.08 22:20 | buy | 5605 | 0.10 | 1.44127 | 1.44101 | 1.44207 | ||
14388 | 2010.01.08 22:45 | s/l | 5605 | 0.10 | 1.44101 | 1.44101 | 1.44207 | -2.60 | 15855.92 |
14389 | 2010.01.08 22:45 | buy | 5606 | 0.10 | 1.44080 | 1.44054 | 1.44160 | ||
14390 | 2010.01.08 22:50 | s/l | 5606 | 0.10 | 1.44054 | 1.44054 | 1.44160 | -2.60 | 15853.32 |
14391 | 2010.01.08 22:50 | buy | 5607 | 0.10 | 1.44042 | 1.44016 | 1.44122 | ||
14392 | 2010.01.08 22:57 | modify | 5607 | 0.10 | 1.44042 | 1.44054 | 1.44122 | ||
14393 | 2010.01.08 22:59 | modify | 5607 | 0.10 | 1.44042 | 1.44067 | 1.44122 | ||
14394 | 2010.01.11 00:00 | modify | 5607 | 0.10 | 1.44042 | 1.44098 | 1.44122 | ||
14395 | 2010.01.11 00:03 | t/p | 5607 | 0.10 | 1.44122 | 1.44098 | 1.44122 | 8.02 | 15861.34 |
14396 | 2010.01.11 00:03 | buy | 5608 | 0.10 | 1.44192 | 1.44166 | 1.44272 | ||
14397 | 2010.01.11 00:10 | modify | 5608 | 0.10 | 1.44192 | 1.44207 | 1.44272 | ||
14398 | 2010.01.11 00:16 | modify | 5608 | 0.10 | 1.44192 | 1.44248 | 1.44272 | ||
14399 | 2010.01.11 00:20 | s/l | 5608 | 0.10 | 1.44248 | 1.44248 | 1.44272 | 5.60 | 15866.94 |
14400 | 2010.01.11 00:20 | buy | 5609 | 0.10 | 1.44247 | 1.44221 | 1.44327 | ||
14401 | 2010.01.11 00:26 | s/l | 5609 | 0.10 | 1.44221 | 1.44221 | 1.44327 | -2.60 | 15864.34 |
14402 | 2010.01.11 00:26 | buy | 5610 | 0.10 | 1.44219 | 1.44193 | 1.44299 | ||
14403 | 2010.01.11 00:26 | modify | 5610 | 0.10 | 1.44219 | 1.44225 | 1.44299 | ||
14404 | 2010.01.11 00:30 | modify | 5610 | 0.10 | 1.44219 | 1.44230 | 1.44299 | ||
14405 | 2010.01.11 00:32 | modify | 5610 | 0.10 | 1.44219 | 1.44277 | 1.44299 | ||
14406 | 2010.01.11 00:35 | t/p | 5610 | 0.10 | 1.44299 | 1.44277 | 1.44299 | 8.00 | 15872.34 |
14407 | 2010.01.11 00:35 | buy | 5611 | 0.10 | 1.44351 | 1.44325 | 1.44431 | ||
14408 | 2010.01.11 00:37 | s/l | 5611 | 0.10 | 1.44325 | 1.44325 | 1.44431 | -2.60 | 15869.74 |
14409 | 2010.01.11 00:37 | buy | 5612 | 0.10 | 1.44255 | 1.44229 | 1.44335 | ||
14410 | 2010.01.11 00:40 | t/p | 5612 | 0.10 | 1.44335 | 1.44229 | 1.44335 | 8.00 | 15877.74 |
14411 | 2010.01.11 00:40 | buy | 5613 | 0.10 | 1.44496 | 1.44470 | 1.44576 | ||
14412 | 2010.01.11 00:42 | s/l | 5613 | 0.10 | 1.44470 | 1.44470 | 1.44576 | -2.60 | 15875.14 |
14413 | 2010.01.11 00:42 | buy | 5614 | 0.10 | 1.44448 | 1.44422 | 1.44528 | ||
14414 | 2010.01.11 00:45 | t/p | 5614 | 0.10 | 1.44528 | 1.44422 | 1.44528 | 8.00 | 15883.14 |
14415 | 2010.01.11 00:45 | buy | 5615 | 0.10 | 1.44640 | 1.44614 | 1.44720 | ||
14416 | 2010.01.11 00:47 | s/l | 5615 | 0.10 | 1.44614 | 1.44614 | 1.44720 | -2.60 | 15880.54 |
14417 | 2010.01.11 00:47 | buy | 5616 | 0.10 | 1.44592 | 1.44566 | 1.44672 | ||
14418 | 2010.01.11 00:50 | t/p | 5616 | 0.10 | 1.44672 | 1.44566 | 1.44672 | 8.00 | 15888.54 |
14419 | 2010.01.11 00:50 | buy | 5617 | 0.10 | 1.44785 | 1.44759 | 1.44865 | ||
14420 | 2010.01.11 00:52 | s/l | 5617 | 0.10 | 1.44759 | 1.44759 | 1.44865 | -2.60 | 15885.94 |
14421 | 2010.01.11 00:52 | buy | 5618 | 0.10 | 1.44689 | 1.44663 | 1.44769 | ||
14422 | 2010.01.11 00:55 | modify | 5618 | 0.10 | 1.44689 | 1.44711 | 1.44769 | ||
14423 | 2010.01.11 00:57 | s/l | 5618 | 0.10 | 1.44711 | 1.44711 | 1.44769 | 2.20 | 15888.14 |
14424 | 2010.01.11 00:57 | buy | 5619 | 0.10 | 1.44592 | 1.44566 | 1.44672 | ||
14425 | 2010.01.11 00:59 | modify | 5619 | 0.10 | 1.44592 | 1.44614 | 1.44672 | ||
14426 | 2010.01.11 01:00 | modify | 5619 | 0.10 | 1.44592 | 1.44616 | 1.44672 | ||
14427 | 2010.01.11 01:05 | modify | 5619 | 0.10 | 1.44592 | 1.44627 | 1.44672 | ||
14428 | 2010.01.11 01:07 | s/l | 5619 | 0.10 | 1.44627 | 1.44627 | 1.44672 | 3.50 | 15891.64 |
14429 | 2010.01.11 01:07 | buy | 5620 | 0.10 | 1.44626 | 1.44600 | 1.44706 | ||
14430 | 2010.01.11 01:10 | modify | 5620 | 0.10 | 1.44626 | 1.44668 | 1.44706 | ||
14431 | 2010.01.11 01:15 | t/p | 5620 | 0.10 | 1.44706 | 1.44668 | 1.44706 | 8.00 | 15899.64 |
14432 | 2010.01.11 01:15 | buy | 5621 | 0.10 | 1.44734 | 1.44708 | 1.44814 | ||
14433 | 2010.01.11 01:20 | modify | 5621 | 0.10 | 1.44734 | 1.44749 | 1.44814 | ||
14434 | 2010.01.11 01:22 | s/l | 5621 | 0.10 | 1.44749 | 1.44749 | 1.44814 | 1.50 | 15901.14 |
14435 | 2010.01.11 01:22 | buy | 5622 | 0.10 | 1.44748 | 1.44722 | 1.44828 | ||
14436 | 2010.01.11 01:27 | s/l | 5622 | 0.10 | 1.44722 | 1.44722 | 1.44828 | -2.60 | 15898.54 |
14437 | 2010.01.11 01:27 | buy | 5623 | 0.10 | 1.44721 | 1.44695 | 1.44801 | ||
14438 | 2010.01.11 01:35 | modify | 5623 | 0.10 | 1.44721 | 1.44731 | 1.44801 | ||
14439 | 2010.01.11 01:37 | s/l | 5623 | 0.10 | 1.44731 | 1.44731 | 1.44801 | 1.00 | 15899.54 |
14440 | 2010.01.11 01:37 | buy | 5624 | 0.10 | 1.44713 | 1.44687 | 1.44793 | ||
14441 | 2010.01.11 01:40 | t/p | 5624 | 0.10 | 1.44793 | 1.44687 | 1.44793 | 8.00 | 15907.54 |
14442 | 2010.01.11 01:40 | buy | 5625 | 0.10 | 1.44823 | 1.44797 | 1.44903 | ||
14443 | 2010.01.11 01:42 | s/l | 5625 | 0.10 | 1.44797 | 1.44797 | 1.44903 | -2.60 | 15904.94 |
14444 | 2010.01.11 01:42 | buy | 5626 | 0.10 | 1.44801 | 1.44775 | 1.44881 | ||
14445 | 2010.01.11 01:45 | t/p | 5626 | 0.10 | 1.44881 | 1.44775 | 1.44881 | 8.00 | 15912.94 |
14446 | 2010.01.11 01:45 | buy | 5627 | 0.10 | 1.44889 | 1.44863 | 1.44969 | ||
14447 | 2010.01.11 01:47 | s/l | 5627 | 0.10 | 1.44863 | 1.44863 | 1.44969 | -2.60 | 15910.34 |
14448 | 2010.01.11 01:47 | buy | 5628 | 0.10 | 1.44867 | 1.44841 | 1.44947 | ||
14449 | 2010.01.11 01:50 | t/p | 5628 | 0.10 | 1.44947 | 1.44841 | 1.44947 | 8.00 | 15918.34 |
14450 | 2010.01.11 01:50 | buy | 5629 | 0.10 | 1.44955 | 1.44929 | 1.45035 | ||
14451 | 2010.01.11 01:52 | s/l | 5629 | 0.10 | 1.44929 | 1.44929 | 1.45035 | -2.60 | 15915.74 |
14452 | 2010.01.11 01:52 | buy | 5630 | 0.10 | 1.44911 | 1.44885 | 1.44991 | ||
14453 | 2010.01.11 01:57 | s/l | 5630 | 0.10 | 1.44885 | 1.44885 | 1.44991 | -2.60 | 15913.14 |
14454 | 2010.01.11 01:57 | buy | 5631 | 0.10 | 1.44867 | 1.44841 | 1.44947 | ||
14455 | 2010.01.11 01:59 | s/l | 5631 | 0.10 | 1.44841 | 1.44841 | 1.44947 | -2.60 | 15910.54 |
14456 | 2010.01.11 01:59 | buy | 5632 | 0.10 | 1.44841 | 1.44815 | 1.44921 | ||
14457 | 2010.01.11 02:02 | s/l | 5632 | 0.10 | 1.44815 | 1.44815 | 1.44921 | -2.60 | 15907.94 |
14458 | 2010.01.11 02:02 | buy | 5633 | 0.10 | 1.44759 | 1.44733 | 1.44839 | ||
14459 | 2010.01.11 02:10 | modify | 5633 | 0.10 | 1.44759 | 1.44803 | 1.44839 | ||
14460 | 2010.01.11 02:15 | t/p | 5633 | 0.10 | 1.44839 | 1.44803 | 1.44839 | 8.00 | 15915.94 |
14461 | 2010.01.11 02:15 | buy | 5634 | 0.10 | 1.44882 | 1.44856 | 1.44962 | ||
14462 | 2010.01.11 02:20 | modify | 5634 | 0.10 | 1.44882 | 1.44908 | 1.44962 | ||
14463 | 2010.01.11 02:22 | s/l | 5634 | 0.10 | 1.44908 | 1.44908 | 1.44962 | 2.60 | 15918.54 |
14464 | 2010.01.11 02:22 | buy | 5635 | 0.10 | 1.44899 | 1.44873 | 1.44979 | ||
14465 | 2010.01.11 02:27 | s/l | 5635 | 0.10 | 1.44873 | 1.44873 | 1.44979 | -2.60 | 15915.94 |
14466 | 2010.01.11 02:27 | buy | 5636 | 0.10 | 1.44864 | 1.44838 | 1.44944 | ||
14467 | 2010.01.11 02:33 | s/l | 5636 | 0.10 | 1.44838 | 1.44838 | 1.44944 | -2.60 | 15913.34 |
14468 | 2010.01.11 02:33 | buy | 5637 | 0.10 | 1.44844 | 1.44818 | 1.44924 | ||
14469 | 2010.01.11 02:40 | s/l | 5637 | 0.10 | 1.44818 | 1.44818 | 1.44924 | -2.60 | 15910.74 |
14470 | 2010.01.11 02:40 | buy | 5638 | 0.10 | 1.44816 | 1.44790 | 1.44896 | ||
14471 | 2010.01.11 02:46 | s/l | 5638 | 0.10 | 1.44790 | 1.44790 | 1.44896 | -2.60 | 15908.14 |
14472 | 2010.01.11 02:46 | buy | 5639 | 0.10 | 1.44778 | 1.44752 | 1.44858 | ||
14473 | 2010.01.11 02:56 | modify | 5639 | 0.10 | 1.44778 | 1.44790 | 1.44858 | ||
14474 | 2010.01.11 03:02 | s/l | 5639 | 0.10 | 1.44790 | 1.44790 | 1.44858 | 1.20 | 15909.34 |
14475 | 2010.01.11 03:02 | buy | 5640 | 0.10 | 1.44730 | 1.44704 | 1.44810 | ||
14476 | 2010.01.11 03:10 | modify | 5640 | 0.10 | 1.44730 | 1.44742 | 1.44810 | ||
14477 | 2010.01.11 03:15 | modify | 5640 | 0.10 | 1.44730 | 1.44770 | 1.44810 | ||
14478 | 2010.01.11 03:20 | t/p | 5640 | 0.10 | 1.44810 | 1.44770 | 1.44810 | 8.00 | 15917.34 |
14479 | 2010.01.11 03:20 | buy | 5641 | 0.10 | 1.44824 | 1.44798 | 1.44904 | ||
14480 | 2010.01.11 03:27 | s/l | 5641 | 0.10 | 1.44798 | 1.44798 | 1.44904 | -2.60 | 15914.74 |
14481 | 2010.01.11 03:27 | buy | 5642 | 0.10 | 1.44787 | 1.44761 | 1.44867 | ||
14482 | 2010.01.11 03:32 | modify | 5642 | 0.10 | 1.44787 | 1.44801 | 1.44867 | ||
14483 | 2010.01.11 03:35 | modify | 5642 | 0.10 | 1.44787 | 1.44829 | 1.44867 | ||
14484 | 2010.01.11 03:37 | s/l | 5642 | 0.10 | 1.44829 | 1.44829 | 1.44867 | 4.20 | 15918.94 |
14485 | 2010.01.11 03:37 | buy | 5643 | 0.10 | 1.44799 | 1.44773 | 1.44879 | ||
14486 | 2010.01.11 03:40 | t/p | 5643 | 0.10 | 1.44879 | 1.44773 | 1.44879 | 8.00 | 15926.94 |
14487 | 2010.01.11 03:40 | buy | 5644 | 0.10 | 1.44938 | 1.44912 | 1.45018 | ||
14488 | 2010.01.11 03:42 | s/l | 5644 | 0.10 | 1.44912 | 1.44912 | 1.45018 | -2.60 | 15924.34 |
14489 | 2010.01.11 03:42 | buy | 5645 | 0.10 | 1.44910 | 1.44884 | 1.44990 | ||
14490 | 2010.01.11 03:45 | t/p | 5645 | 0.10 | 1.44990 | 1.44884 | 1.44990 | 8.00 | 15932.34 |
14491 | 2010.01.11 03:45 | buy | 5646 | 0.10 | 1.45022 | 1.44996 | 1.45102 | ||
14492 | 2010.01.11 03:47 | s/l | 5646 | 0.10 | 1.44996 | 1.44996 | 1.45102 | -2.60 | 15929.74 |
14493 | 2010.01.11 03:47 | buy | 5647 | 0.10 | 1.44994 | 1.44968 | 1.45074 | ||
14494 | 2010.01.11 03:50 | t/p | 5647 | 0.10 | 1.45074 | 1.44968 | 1.45074 | 8.00 | 15937.74 |
14495 | 2010.01.11 03:50 | buy | 5648 | 0.10 | 1.45105 | 1.45079 | 1.45185 | ||
14496 | 2010.01.11 03:52 | s/l | 5648 | 0.10 | 1.45079 | 1.45079 | 1.45185 | -2.60 | 15935.14 |
14497 | 2010.01.11 03:52 | buy | 5649 | 0.10 | 1.45049 | 1.45023 | 1.45129 | ||
14498 | 2010.01.11 03:55 | modify | 5649 | 0.10 | 1.45049 | 1.45051 | 1.45129 | ||
14499 | 2010.01.11 03:57 | s/l | 5649 | 0.10 | 1.45051 | 1.45051 | 1.45129 | 0.20 | 15935.34 |
14500 | 2010.01.11 03:57 | buy | 5650 | 0.10 | 1.44994 | 1.44968 | 1.45074 | ||
14501 | 2010.01.11 03:59 | t/p | 5650 | 0.10 | 1.45074 | 1.44968 | 1.45074 | 8.00 | 15943.34 |
14502 | 2010.01.11 03:59 | buy | 5651 | 0.10 | 1.45095 | 1.45069 | 1.45175 | ||
14503 | 2010.01.11 04:05 | modify | 5651 | 0.10 | 1.45095 | 1.45100 | 1.45175 | ||
14504 | 2010.01.11 04:07 | s/l | 5651 | 0.10 | 1.45100 | 1.45100 | 1.45175 | 0.50 | 15943.84 |
14505 | 2010.01.11 04:07 | buy | 5652 | 0.10 | 1.45080 | 1.45054 | 1.45160 | ||
14506 | 2010.01.11 04:10 | t/p | 5652 | 0.10 | 1.45160 | 1.45054 | 1.45160 | 8.00 | 15951.84 |
14507 | 2010.01.11 04:10 | buy | 5653 | 0.10 | 1.45195 | 1.45169 | 1.45275 | ||
14508 | 2010.01.11 04:12 | s/l | 5653 | 0.10 | 1.45169 | 1.45169 | 1.45275 | -2.60 | 15949.24 |
14509 | 2010.01.11 04:12 | buy | 5654 | 0.10 | 1.45172 | 1.45146 | 1.45252 | ||
14510 | 2010.01.11 04:15 | t/p | 5654 | 0.10 | 1.45252 | 1.45146 | 1.45252 | 8.00 | 15957.24 |
14511 | 2010.01.11 04:15 | buy | 5655 | 0.10 | 1.45263 | 1.45237 | 1.45343 | ||
14512 | 2010.01.11 04:17 | s/l | 5655 | 0.10 | 1.45237 | 1.45237 | 1.45343 | -2.60 | 15954.64 |
14513 | 2010.01.11 04:17 | buy | 5656 | 0.10 | 1.45240 | 1.45214 | 1.45320 | ||
14514 | 2010.01.11 04:20 | t/p | 5656 | 0.10 | 1.45320 | 1.45214 | 1.45320 | 8.00 | 15962.64 |
14515 | 2010.01.11 04:20 | buy | 5657 | 0.10 | 1.45332 | 1.45306 | 1.45412 | ||
14516 | 2010.01.11 04:22 | s/l | 5657 | 0.10 | 1.45306 | 1.45306 | 1.45412 | -2.60 | 15960.04 |
14517 | 2010.01.11 04:22 | buy | 5658 | 0.10 | 1.45286 | 1.45260 | 1.45366 | ||
14518 | 2010.01.11 04:27 | s/l | 5658 | 0.10 | 1.45260 | 1.45260 | 1.45366 | -2.60 | 15957.44 |
14519 | 2010.01.11 04:27 | buy | 5659 | 0.10 | 1.45240 | 1.45214 | 1.45320 | ||
14520 | 2010.01.11 04:37 | modify | 5659 | 0.10 | 1.45240 | 1.45248 | 1.45320 | ||
14521 | 2010.01.11 04:40 | s/l | 5659 | 0.10 | 1.45248 | 1.45248 | 1.45320 | 0.80 | 15958.24 |
14522 | 2010.01.11 04:40 | buy | 5660 | 0.10 | 1.45220 | 1.45194 | 1.45300 | ||
14523 | 2010.01.11 04:45 | s/l | 5660 | 0.10 | 1.45194 | 1.45194 | 1.45300 | -2.60 | 15955.64 |
14524 | 2010.01.11 04:45 | buy | 5661 | 0.10 | 1.45179 | 1.45153 | 1.45259 | ||
14525 | 2010.01.11 04:50 | s/l | 5661 | 0.10 | 1.45153 | 1.45153 | 1.45259 | -2.60 | 15953.04 |
14526 | 2010.01.11 04:50 | buy | 5662 | 0.10 | 1.45125 | 1.45099 | 1.45205 | ||
14527 | 2010.01.11 04:52 | modify | 5662 | 0.10 | 1.45125 | 1.45126 | 1.45205 | ||
14528 | 2010.01.11 04:57 | modify | 5662 | 0.10 | 1.45125 | 1.45153 | 1.45205 | ||
14529 | 2010.01.11 04:59 | t/p | 5662 | 0.10 | 1.45205 | 1.45153 | 1.45205 | 8.00 | 15961.04 |
14530 | 2010.01.11 04:59 | buy | 5663 | 0.10 | 1.45220 | 1.45194 | 1.45300 | ||
14531 | 2010.01.11 05:10 | s/l | 5663 | 0.10 | 1.45194 | 1.45194 | 1.45300 | -2.60 | 15958.44 |
14532 | 2010.01.11 05:10 | buy | 5664 | 0.10 | 1.45199 | 1.45173 | 1.45279 | ||
14533 | 2010.01.11 05:15 | s/l | 5664 | 0.10 | 1.45173 | 1.45173 | 1.45279 | -2.60 | 15955.84 |
14534 | 2010.01.11 05:15 | buy | 5665 | 0.10 | 1.45171 | 1.45145 | 1.45251 | ||
14535 | 2010.01.11 05:20 | s/l | 5665 | 0.10 | 1.45145 | 1.45145 | 1.45251 | -2.60 | 15953.24 |
14536 | 2010.01.11 05:20 | buy | 5666 | 0.10 | 1.45132 | 1.45106 | 1.45212 | ||
14537 | 2010.01.11 05:27 | modify | 5666 | 0.10 | 1.45132 | 1.45145 | 1.45212 | ||
14538 | 2010.01.11 05:27 | modify | 5666 | 0.10 | 1.45132 | 1.45148 | 1.45212 | ||
14539 | 2010.01.11 05:30 | modify | 5666 | 0.10 | 1.45132 | 1.45152 | 1.45212 | ||
14540 | 2010.01.11 05:32 | s/l | 5666 | 0.10 | 1.45152 | 1.45152 | 1.45212 | 2.00 | 15955.24 |
14541 | 2010.01.11 05:32 | buy | 5667 | 0.10 | 1.45158 | 1.45132 | 1.45238 | ||
14542 | 2010.01.11 05:35 | s/l | 5667 | 0.10 | 1.45132 | 1.45132 | 1.45238 | -2.60 | 15952.64 |
14543 | 2010.01.11 05:35 | buy | 5668 | 0.10 | 1.45132 | 1.45106 | 1.45212 | ||
14544 | 2010.01.11 05:37 | modify | 5668 | 0.10 | 1.45132 | 1.45158 | 1.45212 | ||
14545 | 2010.01.11 05:40 | s/l | 5668 | 0.10 | 1.45158 | 1.45158 | 1.45212 | 2.60 | 15955.24 |
14546 | 2010.01.11 05:40 | buy | 5669 | 0.10 | 1.45080 | 1.45054 | 1.45160 | ||
14547 | 2010.01.11 05:42 | modify | 5669 | 0.10 | 1.45080 | 1.45080 | 1.45160 | ||
14548 | 2010.01.11 05:45 | s/l | 5669 | 0.10 | 1.45080 | 1.45080 | 1.45160 | 0.00 | 15955.24 |
14549 | 2010.01.11 05:45 | buy | 5670 | 0.10 | 1.45003 | 1.44977 | 1.45083 | ||
14550 | 2010.01.11 05:50 | s/l | 5670 | 0.10 | 1.44977 | 1.44977 | 1.45083 | -2.60 | 15952.64 |
14551 | 2010.01.11 05:50 | buy | 5671 | 0.10 | 1.44899 | 1.44873 | 1.44979 | ||
14552 | 2010.01.11 05:52 | modify | 5671 | 0.10 | 1.44899 | 1.44925 | 1.44979 | ||
14553 | 2010.01.11 05:55 | s/l | 5671 | 0.10 | 1.44925 | 1.44925 | 1.44979 | 2.60 | 15955.24 |
14554 | 2010.01.11 05:55 | buy | 5672 | 0.10 | 1.44925 | 1.44899 | 1.45005 | ||
14555 | 2010.01.11 05:57 | modify | 5672 | 0.10 | 1.44925 | 1.44977 | 1.45005 | ||
14556 | 2010.01.11 05:59 | s/l | 5672 | 0.10 | 1.44977 | 1.44977 | 1.45005 | 5.20 | 15960.44 |
14557 | 2010.01.11 05:59 | buy | 5673 | 0.10 | 1.44980 | 1.44954 | 1.45060 | ||
14558 | 2010.01.11 06:10 | modify | 5673 | 0.10 | 1.44980 | 1.45024 | 1.45060 | ||
14559 | 2010.01.11 06:15 | t/p | 5673 | 0.10 | 1.45060 | 1.45024 | 1.45060 | 8.00 | 15968.44 |
14560 | 2010.01.11 06:15 | buy | 5674 | 0.10 | 1.45099 | 1.45073 | 1.45179 | ||
14561 | 2010.01.11 06:20 | modify | 5674 | 0.10 | 1.45099 | 1.45122 | 1.45179 | ||
14562 | 2010.01.11 06:22 | s/l | 5674 | 0.10 | 1.45122 | 1.45122 | 1.45179 | 2.30 | 15970.74 |
14563 | 2010.01.11 06:22 | buy | 5675 | 0.10 | 1.45115 | 1.45089 | 1.45195 | ||
14564 | 2010.01.11 06:27 | s/l | 5675 | 0.10 | 1.45089 | 1.45089 | 1.45195 | -2.60 | 15968.14 |
14565 | 2010.01.11 06:27 | buy | 5676 | 0.10 | 1.45083 | 1.45057 | 1.45163 | ||
14566 | 2010.01.11 06:32 | s/l | 5676 | 0.10 | 1.45057 | 1.45057 | 1.45163 | -2.60 | 15965.54 |
14567 | 2010.01.11 06:32 | buy | 5677 | 0.10 | 1.45048 | 1.45022 | 1.45128 | ||
14568 | 2010.01.11 06:37 | s/l | 5677 | 0.10 | 1.45022 | 1.45022 | 1.45128 | -2.60 | 15962.94 |
14569 | 2010.01.11 06:37 | buy | 5678 | 0.10 | 1.45028 | 1.45002 | 1.45108 | ||
14570 | 2010.01.11 06:40 | t/p | 5678 | 0.10 | 1.45108 | 1.45002 | 1.45108 | 8.00 | 15970.94 |
14571 | 2010.01.11 06:40 | buy | 5679 | 0.10 | 1.45126 | 1.45100 | 1.45206 | ||
14572 | 2010.01.11 06:45 | modify | 5679 | 0.10 | 1.45126 | 1.45159 | 1.45206 | ||
14573 | 2010.01.11 06:47 | s/l | 5679 | 0.10 | 1.45159 | 1.45159 | 1.45206 | 3.30 | 15974.24 |
14574 | 2010.01.11 06:47 | buy | 5680 | 0.10 | 1.45165 | 1.45139 | 1.45245 | ||
14575 | 2010.01.11 06:50 | modify | 5680 | 0.10 | 1.45165 | 1.45218 | 1.45245 | ||
14576 | 2010.01.11 06:52 | s/l | 5680 | 0.10 | 1.45218 | 1.45218 | 1.45245 | 5.30 | 15979.54 |
14577 | 2010.01.11 06:52 | buy | 5681 | 0.10 | 1.45205 | 1.45179 | 1.45285 | ||
14578 | 2010.01.11 06:57 | s/l | 5681 | 0.10 | 1.45179 | 1.45179 | 1.45285 | -2.60 | 15976.94 |
14579 | 2010.01.11 06:57 | buy | 5682 | 0.10 | 1.45165 | 1.45139 | 1.45245 | ||
14580 | 2010.01.11 07:00 | modify | 5682 | 0.10 | 1.45165 | 1.45165 | 1.45245 | ||
14581 | 2010.01.11 07:05 | s/l | 5682 | 0.10 | 1.45165 | 1.45165 | 1.45245 | 0.00 | 15976.94 |
14582 | 2010.01.11 07:05 | buy | 5683 | 0.10 | 1.45155 | 1.45129 | 1.45235 | ||
14583 | 2010.01.11 07:07 | modify | 5683 | 0.10 | 1.45155 | 1.45167 | 1.45235 | ||
14584 | 2010.01.11 07:10 | s/l | 5683 | 0.10 | 1.45167 | 1.45167 | 1.45235 | 1.20 | 15978.14 |
14585 | 2010.01.11 07:10 | buy | 5684 | 0.10 | 1.45116 | 1.45090 | 1.45196 | ||
14586 | 2010.01.11 07:15 | s/l | 5684 | 0.10 | 1.45090 | 1.45090 | 1.45196 | -2.60 | 15975.54 |
14587 | 2010.01.11 07:15 | buy | 5685 | 0.10 | 1.45059 | 1.45033 | 1.45139 | ||
14588 | 2010.01.11 07:20 | s/l | 5685 | 0.10 | 1.45033 | 1.45033 | 1.45139 | -2.60 | 15972.94 |
14589 | 2010.01.11 07:20 | buy | 5686 | 0.10 | 1.44982 | 1.44956 | 1.45062 | ||
14590 | 2010.01.11 07:22 | modify | 5686 | 0.10 | 1.44982 | 1.44994 | 1.45062 | ||
14591 | 2010.01.11 07:27 | modify | 5686 | 0.10 | 1.44982 | 1.45033 | 1.45062 | ||
14592 | 2010.01.11 07:27 | modify | 5686 | 0.10 | 1.44982 | 1.45036 | 1.45062 | ||
14593 | 2010.01.11 07:30 | modify | 5686 | 0.10 | 1.44982 | 1.45040 | 1.45062 | ||
14594 | 2010.01.11 07:32 | t/p | 5686 | 0.10 | 1.45062 | 1.45040 | 1.45062 | 8.00 | 15980.94 |
14595 | 2010.01.11 07:32 | buy | 5687 | 0.10 | 1.45149 | 1.45123 | 1.45229 | ||
14596 | 2010.01.11 07:35 | s/l | 5687 | 0.10 | 1.45123 | 1.45123 | 1.45229 | -2.60 | 15978.34 |
14597 | 2010.01.11 07:35 | buy | 5688 | 0.10 | 1.45123 | 1.45097 | 1.45203 | ||
14598 | 2010.01.11 07:37 | modify | 5688 | 0.10 | 1.45123 | 1.45150 | 1.45203 | ||
14599 | 2010.01.11 07:40 | s/l | 5688 | 0.10 | 1.45150 | 1.45150 | 1.45203 | 2.70 | 15981.04 |
14600 | 2010.01.11 07:40 | buy | 5689 | 0.10 | 1.45069 | 1.45043 | 1.45149 | ||
14601 | 2010.01.11 07:42 | modify | 5689 | 0.10 | 1.45069 | 1.45070 | 1.45149 | ||
14602 | 2010.01.11 07:45 | s/l | 5689 | 0.10 | 1.45070 | 1.45070 | 1.45149 | 0.10 | 15981.14 |
14603 | 2010.01.11 07:45 | buy | 5690 | 0.10 | 1.44990 | 1.44964 | 1.45070 | ||
14604 | 2010.01.11 07:50 | s/l | 5690 | 0.10 | 1.44964 | 1.44964 | 1.45070 | -2.60 | 15978.54 |
14605 | 2010.01.11 07:50 | buy | 5691 | 0.10 | 1.44883 | 1.44857 | 1.44963 | ||
14606 | 2010.01.11 07:52 | modify | 5691 | 0.10 | 1.44883 | 1.44910 | 1.44963 | ||
14607 | 2010.01.11 07:55 | s/l | 5691 | 0.10 | 1.44910 | 1.44910 | 1.44963 | 2.70 | 15981.24 |
14608 | 2010.01.11 07:55 | buy | 5692 | 0.10 | 1.44910 | 1.44884 | 1.44990 | ||
14609 | 2010.01.11 07:57 | modify | 5692 | 0.10 | 1.44910 | 1.44964 | 1.44990 | ||
14610 | 2010.01.11 07:59 | s/l | 5692 | 0.10 | 1.44964 | 1.44964 | 1.44990 | 5.40 | 15986.64 |
14611 | 2010.01.11 07:59 | buy | 5693 | 0.10 | 1.44889 | 1.44863 | 1.44969 | ||
14612 | 2010.01.11 08:05 | modify | 5693 | 0.10 | 1.44889 | 1.44907 | 1.44969 | ||
14613 | 2010.01.11 08:07 | s/l | 5693 | 0.10 | 1.44907 | 1.44907 | 1.44969 | 1.80 | 15988.44 |
14614 | 2010.01.11 08:07 | buy | 5694 | 0.10 | 1.44888 | 1.44862 | 1.44968 | ||
14615 | 2010.01.11 08:10 | t/p | 5694 | 0.10 | 1.44968 | 1.44862 | 1.44968 | 8.00 | 15996.44 |
14616 | 2010.01.11 08:10 | buy | 5695 | 0.10 | 1.45001 | 1.44975 | 1.45081 | ||
14617 | 2010.01.11 08:12 | s/l | 5695 | 0.10 | 1.44975 | 1.44975 | 1.45081 | -2.60 | 15993.84 |
14618 | 2010.01.11 08:12 | buy | 5696 | 0.10 | 1.44978 | 1.44952 | 1.45058 | ||
14619 | 2010.01.11 08:15 | t/p | 5696 | 0.10 | 1.45058 | 1.44952 | 1.45058 | 8.00 | 16001.84 |
14620 | 2010.01.11 08:15 | buy | 5697 | 0.10 | 1.45068 | 1.45042 | 1.45148 | ||
14621 | 2010.01.11 08:17 | s/l | 5697 | 0.10 | 1.45042 | 1.45042 | 1.45148 | -2.60 | 15999.24 |
14622 | 2010.01.11 08:17 | buy | 5698 | 0.10 | 1.45046 | 1.45020 | 1.45126 | ||
14623 | 2010.01.11 08:20 | t/p | 5698 | 0.10 | 1.45126 | 1.45020 | 1.45126 | 8.00 | 16007.24 |
14624 | 2010.01.11 08:20 | buy | 5699 | 0.10 | 1.45136 | 1.45110 | 1.45216 | ||
14625 | 2010.01.11 08:22 | s/l | 5699 | 0.10 | 1.45110 | 1.45110 | 1.45216 | -2.60 | 16004.64 |
14626 | 2010.01.11 08:22 | buy | 5700 | 0.10 | 1.45091 | 1.45065 | 1.45171 | ||
14627 | 2010.01.11 08:27 | s/l | 5700 | 0.10 | 1.45065 | 1.45065 | 1.45171 | -2.60 | 16002.04 |
14628 | 2010.01.11 08:27 | buy | 5701 | 0.10 | 1.45046 | 1.45020 | 1.45126 | ||
14629 | 2010.01.11 08:35 | s/l | 5701 | 0.10 | 1.45020 | 1.45020 | 1.45126 | -2.60 | 15999.44 |
14630 | 2010.01.11 08:35 | buy | 5702 | 0.10 | 1.45020 | 1.44994 | 1.45100 | ||
14631 | 2010.01.11 08:37 | modify | 5702 | 0.10 | 1.45020 | 1.45045 | 1.45100 | ||
14632 | 2010.01.11 08:40 | s/l | 5702 | 0.10 | 1.45045 | 1.45045 | 1.45100 | 2.50 | 16001.94 |
14633 | 2010.01.11 08:40 | buy | 5703 | 0.10 | 1.44969 | 1.44943 | 1.45049 | ||
14634 | 2010.01.11 08:45 | s/l | 5703 | 0.10 | 1.44943 | 1.44943 | 1.45049 | -2.60 | 15999.34 |
14635 | 2010.01.11 08:45 | buy | 5704 | 0.10 | 1.44892 | 1.44866 | 1.44972 | ||
14636 | 2010.01.11 08:50 | s/l | 5704 | 0.10 | 1.44866 | 1.44866 | 1.44972 | -2.60 | 15996.74 |
14637 | 2010.01.11 08:50 | buy | 5705 | 0.10 | 1.44790 | 1.44764 | 1.44870 | ||
14638 | 2010.01.11 08:52 | modify | 5705 | 0.10 | 1.44790 | 1.44815 | 1.44870 | ||
14639 | 2010.01.11 08:55 | s/l | 5705 | 0.10 | 1.44815 | 1.44815 | 1.44870 | 2.50 | 15999.24 |
14640 | 2010.01.11 08:55 | buy | 5706 | 0.10 | 1.44816 | 1.44790 | 1.44896 | ||
14641 | 2010.01.11 08:57 | modify | 5706 | 0.10 | 1.44816 | 1.44866 | 1.44896 | ||
14642 | 2010.01.11 09:05 | t/p | 5706 | 0.10 | 1.44896 | 1.44866 | 1.44896 | 8.00 | 16007.24 |
14643 | 2010.01.11 09:05 | buy | 5707 | 0.10 | 1.44918 | 1.44892 | 1.44998 | ||
14644 | 2010.01.11 09:07 | s/l | 5707 | 0.10 | 1.44892 | 1.44892 | 1.44998 | -2.60 | 16004.64 |
14645 | 2010.01.11 09:07 | buy | 5708 | 0.10 | 1.44863 | 1.44837 | 1.44943 | ||
14646 | 2010.01.11 09:10 | t/p | 5708 | 0.10 | 1.44943 | 1.44837 | 1.44943 | 8.00 | 16012.64 |
14647 | 2010.01.11 09:10 | buy | 5709 | 0.10 | 1.45000 | 1.44974 | 1.45080 | ||
14648 | 2010.01.11 09:12 | s/l | 5709 | 0.10 | 1.44974 | 1.44974 | 1.45080 | -2.60 | 16010.04 |
14649 | 2010.01.11 09:12 | buy | 5710 | 0.10 | 1.44972 | 1.44946 | 1.45052 | ||
14650 | 2010.01.11 09:15 | t/p | 5710 | 0.10 | 1.45052 | 1.44946 | 1.45052 | 8.00 | 16018.04 |
14651 | 2010.01.11 09:15 | buy | 5711 | 0.10 | 1.45082 | 1.45056 | 1.45162 | ||
14652 | 2010.01.11 09:17 | s/l | 5711 | 0.10 | 1.45056 | 1.45056 | 1.45162 | -2.60 | 16015.44 |
14653 | 2010.01.11 09:17 | buy | 5712 | 0.10 | 1.45055 | 1.45029 | 1.45135 | ||
14654 | 2010.01.11 09:20 | t/p | 5712 | 0.10 | 1.45135 | 1.45029 | 1.45135 | 8.00 | 16023.44 |
14655 | 2010.01.11 09:20 | buy | 5713 | 0.10 | 1.45164 | 1.45138 | 1.45244 | ||
14656 | 2010.01.11 09:22 | s/l | 5713 | 0.10 | 1.45138 | 1.45138 | 1.45244 | -2.60 | 16020.84 |
14657 | 2010.01.11 09:22 | buy | 5714 | 0.10 | 1.45109 | 1.45083 | 1.45189 | ||
14658 | 2010.01.11 09:25 | modify | 5714 | 0.10 | 1.45109 | 1.45111 | 1.45189 | ||
14659 | 2010.01.11 09:27 | s/l | 5714 | 0.10 | 1.45111 | 1.45111 | 1.45189 | 0.20 | 16021.04 |
14660 | 2010.01.11 09:27 | buy | 5715 | 0.10 | 1.45055 | 1.45029 | 1.45135 | ||
14661 | 2010.01.11 09:27 | modify | 5715 | 0.10 | 1.45055 | 1.45068 | 1.45135 | ||
14662 | 2010.01.11 09:30 | modify | 5715 | 0.10 | 1.45055 | 1.45075 | 1.45135 | ||
14663 | 2010.01.11 09:32 | modify | 5715 | 0.10 | 1.45055 | 1.45089 | 1.45135 | ||
14664 | 2010.01.11 09:35 | modify | 5715 | 0.10 | 1.45055 | 1.45109 | 1.45135 | ||
14665 | 2010.01.11 09:37 | s/l | 5715 | 0.10 | 1.45109 | 1.45109 | 1.45135 | 5.40 | 16026.44 |
14666 | 2010.01.11 09:37 | buy | 5716 | 0.10 | 1.45095 | 1.45069 | 1.45175 | ||
14667 | 2010.01.11 09:40 | t/p | 5716 | 0.10 | 1.45175 | 1.45069 | 1.45175 | 8.00 | 16034.44 |
14668 | 2010.01.11 09:40 | buy | 5717 | 0.10 | 1.45195 | 1.45169 | 1.45275 | ||
14669 | 2010.01.11 09:42 | s/l | 5717 | 0.10 | 1.45169 | 1.45169 | 1.45275 | -2.60 | 16031.84 |
14670 | 2010.01.11 09:42 | buy | 5718 | 0.10 | 1.45175 | 1.45149 | 1.45255 | ||
14671 | 2010.01.11 09:45 | modify | 5718 | 0.10 | 1.45175 | 1.45230 | 1.45255 | ||
14672 | 2010.01.11 09:47 | s/l | 5718 | 0.10 | 1.45230 | 1.45230 | 1.45255 | 5.50 | 16037.34 |
14673 | 2010.01.11 09:47 | buy | 5719 | 0.10 | 1.45236 | 1.45210 | 1.45316 | ||
14674 | 2010.01.11 09:50 | modify | 5719 | 0.10 | 1.45236 | 1.45290 | 1.45316 | ||
14675 | 2010.01.11 09:52 | s/l | 5719 | 0.10 | 1.45290 | 1.45290 | 1.45316 | 5.40 | 16042.74 |
14676 | 2010.01.11 09:52 | buy | 5720 | 0.10 | 1.45276 | 1.45250 | 1.45356 | ||
14677 | 2010.01.11 09:57 | s/l | 5720 | 0.10 | 1.45250 | 1.45250 | 1.45356 | -2.60 | 16040.14 |
14678 | 2010.01.11 09:57 | buy | 5721 | 0.10 | 1.45236 | 1.45210 | 1.45316 | ||
14679 | 2010.01.11 09:59 | s/l | 5721 | 0.10 | 1.45210 | 1.45210 | 1.45316 | -2.60 | 16037.54 |
14680 | 2010.01.11 09:59 | buy | 5722 | 0.10 | 1.45188 | 1.45162 | 1.45268 | ||
14681 | 2010.01.11 10:02 | t/p | 5722 | 0.10 | 1.45268 | 1.45162 | 1.45268 | 8.00 | 16045.54 |
14682 | 2010.01.11 10:02 | buy | 5723 | 0.10 | 1.45330 | 1.45304 | 1.45410 | ||
14683 | 2010.01.11 10:05 | s/l | 5723 | 0.10 | 1.45304 | 1.45304 | 1.45410 | -2.60 | 16042.94 |
14684 | 2010.01.11 10:05 | buy | 5724 | 0.10 | 1.45309 | 1.45283 | 1.45389 | ||
14685 | 2010.01.11 10:07 | modify | 5724 | 0.10 | 1.45309 | 1.45324 | 1.45389 | ||
14686 | 2010.01.11 10:10 | s/l | 5724 | 0.10 | 1.45324 | 1.45324 | 1.45389 | 1.50 | 16044.44 |
14687 | 2010.01.11 10:10 | buy | 5725 | 0.10 | 1.45268 | 1.45242 | 1.45348 | ||
14688 | 2010.01.11 10:15 | s/l | 5725 | 0.10 | 1.45242 | 1.45242 | 1.45348 | -2.60 | 16041.84 |
14689 | 2010.01.11 10:15 | buy | 5726 | 0.10 | 1.45207 | 1.45181 | 1.45287 | ||
14690 | 2010.01.11 10:20 | s/l | 5726 | 0.10 | 1.45181 | 1.45181 | 1.45287 | -2.60 | 16039.24 |
14691 | 2010.01.11 10:20 | buy | 5727 | 0.10 | 1.45125 | 1.45099 | 1.45205 | ||
14692 | 2010.01.11 10:22 | modify | 5727 | 0.10 | 1.45125 | 1.45140 | 1.45205 | ||
14693 | 2010.01.11 10:25 | s/l | 5727 | 0.10 | 1.45140 | 1.45140 | 1.45205 | 1.50 | 16040.74 |
14694 | 2010.01.11 10:25 | buy | 5728 | 0.10 | 1.45145 | 1.45119 | 1.45225 | ||
14695 | 2010.01.11 10:27 | modify | 5728 | 0.10 | 1.45145 | 1.45181 | 1.45225 | ||
14696 | 2010.01.11 10:27 | s/l | 5728 | 0.10 | 1.45181 | 1.45181 | 1.45225 | 3.60 | 16044.34 |
14697 | 2010.01.11 10:27 | buy | 5729 | 0.10 | 1.45163 | 1.45137 | 1.45243 | ||
14698 | 2010.01.11 10:33 | s/l | 5729 | 0.10 | 1.45137 | 1.45137 | 1.45243 | -2.60 | 16041.74 |
14699 | 2010.01.11 10:33 | buy | 5730 | 0.10 | 1.45067 | 1.45041 | 1.45147 | ||
14700 | 2010.01.11 10:43 | modify | 5730 | 0.10 | 1.45067 | 1.45102 | 1.45147 | ||
14701 | 2010.01.11 10:50 | t/p | 5730 | 0.10 | 1.45147 | 1.45102 | 1.45147 | 8.00 | 16049.74 |
14702 | 2010.01.11 10:50 | buy | 5731 | 0.10 | 1.45174 | 1.45148 | 1.45254 | ||
14703 | 2010.01.11 10:59 | modify | 5731 | 0.10 | 1.45174 | 1.45194 | 1.45254 | ||
14704 | 2010.01.11 11:02 | modify | 5731 | 0.10 | 1.45174 | 1.45209 | 1.45254 | ||
14705 | 2010.01.11 11:05 | s/l | 5731 | 0.10 | 1.45209 | 1.45209 | 1.45254 | 3.50 | 16053.24 |
14706 | 2010.01.11 11:05 | buy | 5732 | 0.10 | 1.45213 | 1.45187 | 1.45293 | ||
14707 | 2010.01.11 11:07 | modify | 5732 | 0.10 | 1.45213 | 1.45232 | 1.45293 | ||
14708 | 2010.01.11 11:10 | s/l | 5732 | 0.10 | 1.45232 | 1.45232 | 1.45293 | 1.90 | 16055.14 |
14709 | 2010.01.11 11:10 | buy | 5733 | 0.10 | 1.45167 | 1.45141 | 1.45247 | ||
14710 | 2010.01.11 11:15 | s/l | 5733 | 0.10 | 1.45141 | 1.45141 | 1.45247 | -2.60 | 16052.54 |
14711 | 2010.01.11 11:15 | buy | 5734 | 0.10 | 1.45100 | 1.45074 | 1.45180 | ||
14712 | 2010.01.11 11:20 | s/l | 5734 | 0.10 | 1.45074 | 1.45074 | 1.45180 | -2.60 | 16049.94 |
14713 | 2010.01.11 11:20 | buy | 5735 | 0.10 | 1.45009 | 1.44983 | 1.45089 | ||
14714 | 2010.01.11 11:22 | modify | 5735 | 0.10 | 1.45009 | 1.45028 | 1.45089 | ||
14715 | 2010.01.11 11:25 | s/l | 5735 | 0.10 | 1.45028 | 1.45028 | 1.45089 | 1.90 | 16051.84 |
14716 | 2010.01.11 11:25 | buy | 5736 | 0.10 | 1.45032 | 1.45006 | 1.45112 | ||
14717 | 2010.01.11 11:27 | modify | 5736 | 0.10 | 1.45032 | 1.45074 | 1.45112 | ||
14718 | 2010.01.11 11:27 | t/p | 5736 | 0.10 | 1.45112 | 1.45074 | 1.45112 | 8.00 | 16059.84 |
14719 | 2010.01.11 11:27 | buy | 5737 | 0.10 | 1.45165 | 1.45139 | 1.45245 | ||
14720 | 2010.01.11 11:32 | s/l | 5737 | 0.10 | 1.45139 | 1.45139 | 1.45245 | -2.60 | 16057.24 |
14721 | 2010.01.11 11:32 | buy | 5738 | 0.10 | 1.45138 | 1.45112 | 1.45218 | ||
14722 | 2010.01.11 11:37 | s/l | 5738 | 0.10 | 1.45112 | 1.45112 | 1.45218 | -2.60 | 16054.64 |
14723 | 2010.01.11 11:37 | buy | 5739 | 0.10 | 1.45116 | 1.45090 | 1.45196 | ||
14724 | 2010.01.11 11:40 | t/p | 5739 | 0.10 | 1.45196 | 1.45090 | 1.45196 | 8.00 | 16062.64 |
14725 | 2010.01.11 11:40 | buy | 5740 | 0.10 | 1.45224 | 1.45198 | 1.45304 | ||
14726 | 2010.01.11 11:42 | s/l | 5740 | 0.10 | 1.45198 | 1.45198 | 1.45304 | -2.60 | 16060.04 |
14727 | 2010.01.11 11:42 | buy | 5741 | 0.10 | 1.45202 | 1.45176 | 1.45282 | ||
14728 | 2010.01.11 11:45 | t/p | 5741 | 0.10 | 1.45282 | 1.45176 | 1.45282 | 8.00 | 16068.04 |
14729 | 2010.01.11 11:45 | buy | 5742 | 0.10 | 1.45288 | 1.45262 | 1.45368 | ||
14730 | 2010.01.11 11:47 | s/l | 5742 | 0.10 | 1.45262 | 1.45262 | 1.45368 | -2.60 | 16065.44 |
14731 | 2010.01.11 11:47 | buy | 5743 | 0.10 | 1.45267 | 1.45241 | 1.45347 | ||
14732 | 2010.01.11 11:50 | t/p | 5743 | 0.10 | 1.45347 | 1.45241 | 1.45347 | 8.00 | 16073.44 |
14733 | 2010.01.11 11:50 | buy | 5744 | 0.10 | 1.45353 | 1.45327 | 1.45433 | ||
14734 | 2010.01.11 11:52 | s/l | 5744 | 0.10 | 1.45327 | 1.45327 | 1.45433 | -2.60 | 16070.84 |
14735 | 2010.01.11 11:52 | buy | 5745 | 0.10 | 1.45310 | 1.45284 | 1.45390 | ||
14736 | 2010.01.11 11:57 | s/l | 5745 | 0.10 | 1.45284 | 1.45284 | 1.45390 | -2.60 | 16068.24 |
14737 | 2010.01.11 11:57 | buy | 5746 | 0.10 | 1.45267 | 1.45241 | 1.45347 | ||
14738 | 2010.01.11 12:07 | s/l | 5746 | 0.10 | 1.45241 | 1.45241 | 1.45347 | -2.60 | 16065.64 |
14739 | 2010.01.11 12:07 | buy | 5747 | 0.10 | 1.45242 | 1.45216 | 1.45322 | ||
14740 | 2010.01.11 12:10 | t/p | 5747 | 0.10 | 1.45322 | 1.45216 | 1.45322 | 8.00 | 16073.64 |
14741 | 2010.01.11 12:10 | buy | 5748 | 0.10 | 1.45329 | 1.45303 | 1.45409 | ||
14742 | 2010.01.11 12:15 | modify | 5748 | 0.10 | 1.45329 | 1.45356 | 1.45409 | ||
14743 | 2010.01.11 12:20 | t/p | 5748 | 0.10 | 1.45409 | 1.45356 | 1.45409 | 8.00 | 16081.64 |
14744 | 2010.01.11 12:20 | buy | 5749 | 0.10 | 1.45434 | 1.45408 | 1.45514 | ||
14745 | 2010.01.11 12:22 | s/l | 5749 | 0.10 | 1.45408 | 1.45408 | 1.45514 | -2.60 | 16079.04 |
14746 | 2010.01.11 12:22 | buy | 5750 | 0.10 | 1.45399 | 1.45373 | 1.45479 | ||
14747 | 2010.01.11 12:27 | s/l | 5750 | 0.10 | 1.45373 | 1.45373 | 1.45479 | -2.60 | 16076.44 |
14748 | 2010.01.11 12:27 | buy | 5751 | 0.10 | 1.45364 | 1.45338 | 1.45444 | ||
14749 | 2010.01.11 12:27 | modify | 5751 | 0.10 | 1.45364 | 1.45377 | 1.45444 | ||
14750 | 2010.01.11 12:30 | modify | 5751 | 0.10 | 1.45364 | 1.45380 | 1.45444 | ||
14751 | 2010.01.11 12:32 | modify | 5751 | 0.10 | 1.45364 | 1.45422 | 1.45444 | ||
14752 | 2010.01.11 12:37 | t/p | 5751 | 0.10 | 1.45444 | 1.45422 | 1.45444 | 8.00 | 16084.44 |
14753 | 2010.01.11 12:37 | buy | 5752 | 0.10 | 1.45463 | 1.45437 | 1.45543 | ||
14754 | 2010.01.11 12:40 | s/l | 5752 | 0.10 | 1.45437 | 1.45437 | 1.45543 | -2.60 | 16081.84 |
14755 | 2010.01.11 12:40 | buy | 5753 | 0.10 | 1.45402 | 1.45376 | 1.45482 | ||
14756 | 2010.01.11 12:45 | s/l | 5753 | 0.10 | 1.45376 | 1.45376 | 1.45482 | -2.60 | 16079.24 |
14757 | 2010.01.11 12:45 | buy | 5754 | 0.10 | 1.45355 | 1.45329 | 1.45435 | ||
14758 | 2010.01.11 12:50 | s/l | 5754 | 0.10 | 1.45329 | 1.45329 | 1.45435 | -2.60 | 16076.64 |
14759 | 2010.01.11 12:50 | buy | 5755 | 0.10 | 1.45294 | 1.45268 | 1.45374 | ||
14760 | 2010.01.11 12:52 | modify | 5755 | 0.10 | 1.45294 | 1.45299 | 1.45374 | ||
14761 | 2010.01.11 12:57 | modify | 5755 | 0.10 | 1.45294 | 1.45329 | 1.45374 | ||
14762 | 2010.01.11 12:59 | s/l | 5755 | 0.10 | 1.45329 | 1.45329 | 1.45374 | 3.50 | 16080.14 |
14763 | 2010.01.11 12:59 | buy | 5756 | 0.10 | 1.45304 | 1.45278 | 1.45384 | ||
14764 | 2010.01.11 13:03 | s/l | 5756 | 0.10 | 1.45278 | 1.45278 | 1.45384 | -2.60 | 16077.54 |
14765 | 2010.01.11 13:03 | buy | 5757 | 0.10 | 1.45271 | 1.45245 | 1.45351 | ||
14766 | 2010.01.11 13:13 | modify | 5757 | 0.10 | 1.45271 | 1.45274 | 1.45351 | ||
14767 | 2010.01.11 13:20 | modify | 5757 | 0.10 | 1.45271 | 1.45295 | 1.45351 | ||
14768 | 2010.01.11 13:26 | modify | 5757 | 0.10 | 1.45271 | 1.45317 | 1.45351 | ||
14769 | 2010.01.11 13:32 | t/p | 5757 | 0.10 | 1.45351 | 1.45317 | 1.45351 | 8.00 | 16085.54 |
14770 | 2010.01.11 13:32 | buy | 5758 | 0.10 | 1.45398 | 1.45372 | 1.45478 | ||
14771 | 2010.01.11 13:40 | s/l | 5758 | 0.10 | 1.45372 | 1.45372 | 1.45478 | -2.60 | 16082.94 |
14772 | 2010.01.11 13:40 | buy | 5759 | 0.10 | 1.45342 | 1.45316 | 1.45422 | ||
14773 | 2010.01.11 13:45 | s/l | 5759 | 0.10 | 1.45316 | 1.45316 | 1.45422 | -2.60 | 16080.34 |
14774 | 2010.01.11 13:45 | buy | 5760 | 0.10 | 1.45287 | 1.45261 | 1.45367 | ||
14775 | 2010.01.11 13:50 | s/l | 5760 | 0.10 | 1.45261 | 1.45261 | 1.45367 | -2.60 | 16077.74 |
14776 | 2010.01.11 13:50 | buy | 5761 | 0.10 | 1.45212 | 1.45186 | 1.45292 | ||
14777 | 2010.01.11 13:52 | modify | 5761 | 0.10 | 1.45212 | 1.45223 | 1.45292 | ||
14778 | 2010.01.11 13:57 | modify | 5761 | 0.10 | 1.45212 | 1.45261 | 1.45292 | ||
14779 | 2010.01.11 13:59 | s/l | 5761 | 0.10 | 1.45261 | 1.45261 | 1.45292 | 4.90 | 16082.64 |
14780 | 2010.01.11 13:59 | buy | 5762 | 0.10 | 1.45231 | 1.45205 | 1.45311 | ||
14781 | 2010.01.11 14:02 | t/p | 5762 | 0.10 | 1.45311 | 1.45205 | 1.45311 | 8.00 | 16090.64 |
14782 | 2010.01.11 14:02 | buy | 5763 | 0.10 | 1.45324 | 1.45298 | 1.45404 | ||
14783 | 2010.01.11 14:10 | s/l | 5763 | 0.10 | 1.45298 | 1.45298 | 1.45404 | -2.60 | 16088.04 |
14784 | 2010.01.11 14:10 | buy | 5764 | 0.10 | 1.45281 | 1.45255 | 1.45361 | ||
14785 | 2010.01.11 14:15 | s/l | 5764 | 0.10 | 1.45255 | 1.45255 | 1.45361 | -2.60 | 16085.44 |
14786 | 2010.01.11 14:15 | buy | 5765 | 0.10 | 1.45239 | 1.45213 | 1.45319 | ||
14787 | 2010.01.11 14:20 | s/l | 5765 | 0.10 | 1.45213 | 1.45213 | 1.45319 | -2.60 | 16082.84 |
14788 | 2010.01.11 14:20 | buy | 5766 | 0.10 | 1.45182 | 1.45156 | 1.45262 | ||
14789 | 2010.01.11 14:22 | modify | 5766 | 0.10 | 1.45182 | 1.45184 | 1.45262 | ||
14790 | 2010.01.11 14:27 | modify | 5766 | 0.10 | 1.45182 | 1.45213 | 1.45262 | ||
14791 | 2010.01.11 14:32 | s/l | 5766 | 0.10 | 1.45213 | 1.45213 | 1.45262 | 3.10 | 16085.94 |
14792 | 2010.01.11 14:32 | buy | 5767 | 0.10 | 1.45144 | 1.45118 | 1.45224 | ||
14793 | 2010.01.11 14:37 | s/l | 5767 | 0.10 | 1.45118 | 1.45118 | 1.45224 | -2.60 | 16083.34 |
14794 | 2010.01.11 14:37 | buy | 5768 | 0.10 | 1.45124 | 1.45098 | 1.45204 | ||
14795 | 2010.01.11 14:40 | t/p | 5768 | 0.10 | 1.45204 | 1.45098 | 1.45204 | 8.00 | 16091.34 |
14796 | 2010.01.11 14:40 | buy | 5769 | 0.10 | 1.45222 | 1.45196 | 1.45302 | ||
14797 | 2010.01.11 14:45 | modify | 5769 | 0.10 | 1.45222 | 1.45255 | 1.45302 | ||
14798 | 2010.01.11 14:47 | s/l | 5769 | 0.10 | 1.45255 | 1.45255 | 1.45302 | 3.30 | 16094.64 |
14799 | 2010.01.11 14:47 | buy | 5770 | 0.10 | 1.45261 | 1.45235 | 1.45341 | ||
14800 | 2010.01.11 14:50 | modify | 5770 | 0.10 | 1.45261 | 1.45314 | 1.45341 | ||
14801 | 2010.01.11 14:52 | s/l | 5770 | 0.10 | 1.45314 | 1.45314 | 1.45341 | 5.30 | 16099.94 |
14802 | 2010.01.11 14:52 | buy | 5771 | 0.10 | 1.45301 | 1.45275 | 1.45381 | ||
14803 | 2010.01.11 14:57 | s/l | 5771 | 0.10 | 1.45275 | 1.45275 | 1.45381 | -2.60 | 16097.34 |
14804 | 2010.01.11 14:57 | buy | 5772 | 0.10 | 1.45261 | 1.45235 | 1.45341 | ||
14805 | 2010.01.11 14:59 | modify | 5772 | 0.10 | 1.45261 | 1.45288 | 1.45341 | ||
14806 | 2010.01.11 15:03 | s/l | 5772 | 0.10 | 1.45288 | 1.45288 | 1.45341 | 2.70 | 16100.04 |
14807 | 2010.01.11 15:03 | buy | 5773 | 0.10 | 1.45184 | 1.45158 | 1.45264 | ||
14808 | 2010.01.11 15:06 | modify | 5773 | 0.10 | 1.45184 | 1.45190 | 1.45264 | ||
14809 | 2010.01.11 15:10 | s/l | 5773 | 0.10 | 1.45190 | 1.45190 | 1.45264 | 0.60 | 16100.64 |
14810 | 2010.01.11 15:10 | buy | 5774 | 0.10 | 1.45087 | 1.45061 | 1.45167 | ||
14811 | 2010.01.11 15:13 | modify | 5774 | 0.10 | 1.45087 | 1.45093 | 1.45167 | ||
14812 | 2010.01.11 15:16 | s/l | 5774 | 0.10 | 1.45093 | 1.45093 | 1.45167 | 0.60 | 16101.24 |
14813 | 2010.01.11 15:16 | buy | 5775 | 0.10 | 1.44959 | 1.44933 | 1.45039 | ||
14814 | 2010.01.11 15:20 | modify | 5775 | 0.10 | 1.44959 | 1.44997 | 1.45039 | ||
14815 | 2010.01.11 15:23 | s/l | 5775 | 0.10 | 1.44997 | 1.44997 | 1.45039 | 3.80 | 16105.04 |
14816 | 2010.01.11 15:23 | buy | 5776 | 0.10 | 1.44991 | 1.44965 | 1.45071 | ||
14817 | 2010.01.11 15:26 | t/p | 5776 | 0.10 | 1.45071 | 1.44965 | 1.45071 | 8.00 | 16113.04 |
14818 | 2010.01.11 15:26 | buy | 5777 | 0.10 | 1.45087 | 1.45061 | 1.45167 | ||
14819 | 2010.01.11 15:26 | s/l | 5777 | 0.10 | 1.45061 | 1.45061 | 1.45167 | -2.60 | 16110.44 |
14820 | 2010.01.11 15:26 | buy | 5778 | 0.10 | 1.45035 | 1.45009 | 1.45115 | ||
14821 | 2010.01.11 15:32 | s/l | 5778 | 0.10 | 1.45009 | 1.45009 | 1.45115 | -2.60 | 16107.84 |
14822 | 2010.01.11 15:32 | buy | 5779 | 0.10 | 1.45006 | 1.44980 | 1.45086 | ||
14823 | 2010.01.11 15:40 | modify | 5779 | 0.10 | 1.45006 | 1.45054 | 1.45086 | ||
14824 | 2010.01.11 15:45 | t/p | 5779 | 0.10 | 1.45086 | 1.45054 | 1.45086 | 8.00 | 16115.84 |
14825 | 2010.01.11 15:45 | buy | 5780 | 0.10 | 1.45136 | 1.45110 | 1.45216 | ||
14826 | 2010.01.11 15:50 | modify | 5780 | 0.10 | 1.45136 | 1.45165 | 1.45216 | ||
14827 | 2010.01.11 15:52 | s/l | 5780 | 0.10 | 1.45165 | 1.45165 | 1.45216 | 2.90 | 16118.74 |
14828 | 2010.01.11 15:52 | buy | 5781 | 0.10 | 1.45154 | 1.45128 | 1.45234 | ||
14829 | 2010.01.11 15:57 | s/l | 5781 | 0.10 | 1.45128 | 1.45128 | 1.45234 | -2.60 | 16116.14 |
14830 | 2010.01.11 15:57 | buy | 5782 | 0.10 | 1.45117 | 1.45091 | 1.45197 | ||
14831 | 2010.01.11 15:59 | modify | 5782 | 0.10 | 1.45117 | 1.45117 | 1.45197 | ||
14832 | 2010.01.11 16:00 | modify | 5782 | 0.10 | 1.45117 | 1.45120 | 1.45197 | ||
14833 | 2010.01.11 16:02 | modify | 5782 | 0.10 | 1.45117 | 1.45130 | 1.45197 | ||
14834 | 2010.01.11 16:07 | modify | 5782 | 0.10 | 1.45117 | 1.45144 | 1.45197 | ||
14835 | 2010.01.11 16:10 | s/l | 5782 | 0.10 | 1.45144 | 1.45144 | 1.45197 | 2.70 | 16118.84 |
14836 | 2010.01.11 16:10 | buy | 5783 | 0.10 | 1.45113 | 1.45087 | 1.45193 | ||
14837 | 2010.01.11 16:15 | s/l | 5783 | 0.10 | 1.45087 | 1.45087 | 1.45193 | -2.60 | 16116.24 |
14838 | 2010.01.11 16:15 | buy | 5784 | 0.10 | 1.45069 | 1.45043 | 1.45149 | ||
14839 | 2010.01.11 16:20 | s/l | 5784 | 0.10 | 1.45043 | 1.45043 | 1.45149 | -2.60 | 16113.64 |
14840 | 2010.01.11 16:20 | buy | 5785 | 0.10 | 1.45012 | 1.44986 | 1.45092 | ||
14841 | 2010.01.11 16:22 | modify | 5785 | 0.10 | 1.45012 | 1.45015 | 1.45092 | ||
14842 | 2010.01.11 16:27 | modify | 5785 | 0.10 | 1.45012 | 1.45043 | 1.45092 | ||
14843 | 2010.01.11 16:27 | t/p | 5785 | 0.10 | 1.45092 | 1.45043 | 1.45092 | 8.00 | 16121.64 |
14844 | 2010.01.11 16:27 | buy | 5786 | 0.10 | 1.45123 | 1.45097 | 1.45203 | ||
14845 | 2010.01.11 16:32 | s/l | 5786 | 0.10 | 1.45097 | 1.45097 | 1.45203 | -2.60 | 16119.04 |
14846 | 2010.01.11 16:32 | buy | 5787 | 0.10 | 1.45103 | 1.45077 | 1.45183 | ||
14847 | 2010.01.11 16:35 | modify | 5787 | 0.10 | 1.45103 | 1.45120 | 1.45183 | ||
14848 | 2010.01.11 16:37 | s/l | 5787 | 0.10 | 1.45120 | 1.45120 | 1.45183 | 1.70 | 16120.74 |
14849 | 2010.01.11 16:37 | buy | 5788 | 0.10 | 1.45059 | 1.45033 | 1.45139 | ||
14850 | 2010.01.11 16:40 | t/p | 5788 | 0.10 | 1.45139 | 1.45033 | 1.45139 | 8.00 | 16128.74 |
14851 | 2010.01.11 16:40 | buy | 5789 | 0.10 | 1.45277 | 1.45251 | 1.45357 | ||
14852 | 2010.01.11 16:42 | s/l | 5789 | 0.10 | 1.45251 | 1.45251 | 1.45357 | -2.60 | 16126.14 |
14853 | 2010.01.11 16:42 | buy | 5790 | 0.10 | 1.45234 | 1.45208 | 1.45314 | ||
14854 | 2010.01.11 16:45 | t/p | 5790 | 0.10 | 1.45314 | 1.45208 | 1.45314 | 8.00 | 16134.14 |
14855 | 2010.01.11 16:45 | buy | 5791 | 0.10 | 1.45408 | 1.45382 | 1.45488 | ||
14856 | 2010.01.11 16:47 | s/l | 5791 | 0.10 | 1.45382 | 1.45382 | 1.45488 | -2.60 | 16131.54 |
14857 | 2010.01.11 16:47 | buy | 5792 | 0.10 | 1.45364 | 1.45338 | 1.45444 | ||
14858 | 2010.01.11 16:50 | t/p | 5792 | 0.10 | 1.45444 | 1.45338 | 1.45444 | 8.00 | 16139.54 |
14859 | 2010.01.11 16:50 | buy | 5793 | 0.10 | 1.45539 | 1.45513 | 1.45619 | ||
14860 | 2010.01.11 16:52 | s/l | 5793 | 0.10 | 1.45513 | 1.45513 | 1.45619 | -2.60 | 16136.94 |
14861 | 2010.01.11 16:52 | buy | 5794 | 0.10 | 1.45452 | 1.45426 | 1.45532 | ||
14862 | 2010.01.11 16:55 | modify | 5794 | 0.10 | 1.45452 | 1.45469 | 1.45532 | ||
14863 | 2010.01.11 16:57 | s/l | 5794 | 0.10 | 1.45469 | 1.45469 | 1.45532 | 1.70 | 16138.64 |
14864 | 2010.01.11 16:57 | buy | 5795 | 0.10 | 1.45364 | 1.45338 | 1.45444 | ||
14865 | 2010.01.11 16:59 | t/p | 5795 | 0.10 | 1.45444 | 1.45338 | 1.45444 | 8.00 | 16146.64 |
14866 | 2010.01.11 16:59 | buy | 5796 | 0.10 | 1.45480 | 1.45454 | 1.45560 | ||
14867 | 2010.01.11 17:03 | s/l | 5796 | 0.10 | 1.45454 | 1.45454 | 1.45560 | -2.60 | 16144.04 |
14868 | 2010.01.11 17:03 | buy | 5797 | 0.10 | 1.45426 | 1.45400 | 1.45506 | ||
14869 | 2010.01.11 17:10 | s/l | 5797 | 0.10 | 1.45400 | 1.45400 | 1.45506 | -2.60 | 16141.44 |
14870 | 2010.01.11 17:10 | buy | 5798 | 0.10 | 1.45387 | 1.45361 | 1.45467 | ||
14871 | 2010.01.11 17:16 | s/l | 5798 | 0.10 | 1.45361 | 1.45361 | 1.45467 | -2.60 | 16138.84 |
14872 | 2010.01.11 17:16 | buy | 5799 | 0.10 | 1.45334 | 1.45308 | 1.45414 | ||
14873 | 2010.01.11 17:20 | modify | 5799 | 0.10 | 1.45334 | 1.45334 | 1.45414 | ||
14874 | 2010.01.11 17:26 | modify | 5799 | 0.10 | 1.45334 | 1.45361 | 1.45414 | ||
14875 | 2010.01.11 17:26 | t/p | 5799 | 0.10 | 1.45414 | 1.45361 | 1.45414 | 8.00 | 16146.84 |
14876 | 2010.01.11 17:26 | buy | 5800 | 0.10 | 1.45433 | 1.45407 | 1.45513 | ||
14877 | 2010.01.11 17:32 | modify | 5800 | 0.10 | 1.45433 | 1.45472 | 1.45513 | ||
14878 | 2010.01.11 17:37 | modify | 5800 | 0.10 | 1.45433 | 1.45489 | 1.45513 | ||
14879 | 2010.01.11 17:40 | s/l | 5800 | 0.10 | 1.45489 | 1.45489 | 1.45513 | 5.60 | 16152.44 |
14880 | 2010.01.11 17:40 | buy | 5801 | 0.10 | 1.45447 | 1.45421 | 1.45527 | ||
14881 | 2010.01.11 17:45 | s/l | 5801 | 0.10 | 1.45421 | 1.45421 | 1.45527 | -2.60 | 16149.84 |
14882 | 2010.01.11 17:45 | buy | 5802 | 0.10 | 1.45395 | 1.45369 | 1.45475 | ||
14883 | 2010.01.11 17:50 | s/l | 5802 | 0.10 | 1.45369 | 1.45369 | 1.45475 | -2.60 | 16147.24 |
14884 | 2010.01.11 17:50 | buy | 5803 | 0.10 | 1.45327 | 1.45301 | 1.45407 | ||
14885 | 2010.01.11 17:52 | modify | 5803 | 0.10 | 1.45327 | 1.45335 | 1.45407 | ||
14886 | 2010.01.11 17:57 | modify | 5803 | 0.10 | 1.45327 | 1.45369 | 1.45407 | ||
14887 | 2010.01.11 17:59 | s/l | 5803 | 0.10 | 1.45369 | 1.45369 | 1.45407 | 4.20 | 16151.44 |
14888 | 2010.01.11 17:59 | buy | 5804 | 0.10 | 1.45346 | 1.45320 | 1.45426 | ||
14889 | 2010.01.11 18:02 | t/p | 5804 | 0.10 | 1.45426 | 1.45320 | 1.45426 | 8.00 | 16159.44 |
14890 | 2010.01.11 18:02 | buy | 5805 | 0.10 | 1.45440 | 1.45414 | 1.45520 | ||
14891 | 2010.01.11 18:10 | s/l | 5805 | 0.10 | 1.45414 | 1.45414 | 1.45520 | -2.60 | 16156.84 |
14892 | 2010.01.11 18:10 | buy | 5806 | 0.10 | 1.45401 | 1.45375 | 1.45481 | ||
14893 | 2010.01.11 18:15 | s/l | 5806 | 0.10 | 1.45375 | 1.45375 | 1.45481 | -2.60 | 16154.24 |
14894 | 2010.01.11 18:15 | buy | 5807 | 0.10 | 1.45363 | 1.45337 | 1.45443 | ||
14895 | 2010.01.11 18:20 | s/l | 5807 | 0.10 | 1.45337 | 1.45337 | 1.45443 | -2.60 | 16151.64 |
14896 | 2010.01.11 18:20 | buy | 5808 | 0.10 | 1.45311 | 1.45285 | 1.45391 | ||
14897 | 2010.01.11 18:22 | modify | 5808 | 0.10 | 1.45311 | 1.45311 | 1.45391 | ||
14898 | 2010.01.11 18:27 | modify | 5808 | 0.10 | 1.45311 | 1.45337 | 1.45391 | ||
14899 | 2010.01.11 18:27 | s/l | 5808 | 0.10 | 1.45337 | 1.45337 | 1.45391 | 2.60 | 16154.24 |
14900 | 2010.01.11 18:27 | buy | 5809 | 0.10 | 1.45322 | 1.45296 | 1.45402 | ||
14901 | 2010.01.11 18:37 | modify | 5809 | 0.10 | 1.45322 | 1.45337 | 1.45402 | ||
14902 | 2010.01.11 18:40 | s/l | 5809 | 0.10 | 1.45337 | 1.45337 | 1.45402 | 1.50 | 16155.74 |
14903 | 2010.01.11 18:40 | buy | 5810 | 0.10 | 1.45261 | 1.45235 | 1.45341 | ||
14904 | 2010.01.11 18:45 | s/l | 5810 | 0.10 | 1.45235 | 1.45235 | 1.45341 | -2.60 | 16153.14 |
14905 | 2010.01.11 18:45 | buy | 5811 | 0.10 | 1.45185 | 1.45159 | 1.45265 | ||
14906 | 2010.01.11 18:50 | s/l | 5811 | 0.10 | 1.45159 | 1.45159 | 1.45265 | -2.60 | 16150.54 |
14907 | 2010.01.11 18:50 | buy | 5812 | 0.10 | 1.45083 | 1.45057 | 1.45163 | ||
14908 | 2010.01.11 18:52 | modify | 5812 | 0.10 | 1.45083 | 1.45108 | 1.45163 | ||
14909 | 2010.01.11 18:55 | s/l | 5812 | 0.10 | 1.45108 | 1.45108 | 1.45163 | 2.50 | 16153.04 |
14910 | 2010.01.11 18:55 | buy | 5813 | 0.10 | 1.45108 | 1.45082 | 1.45188 | ||
14911 | 2010.01.11 18:57 | modify | 5813 | 0.10 | 1.45108 | 1.45159 | 1.45188 | ||
14912 | 2010.01.11 18:59 | s/l | 5813 | 0.10 | 1.45159 | 1.45159 | 1.45188 | 5.10 | 16158.14 |
14913 | 2010.01.11 18:59 | buy | 5814 | 0.10 | 1.45094 | 1.45068 | 1.45174 | ||
14914 | 2010.01.11 19:07 | s/l | 5814 | 0.10 | 1.45068 | 1.45068 | 1.45174 | -2.60 | 16155.54 |
14915 | 2010.01.11 19:07 | sell | 5815 | 0.10 | 1.45068 | 1.45094 | 1.44988 | ||
14916 | 2010.01.11 19:10 | s/l | 5815 | 0.10 | 1.45094 | 1.45094 | 1.44988 | -2.60 | 16152.94 |
14917 | 2010.01.11 19:10 | sell | 5816 | 0.10 | 1.45142 | 1.45168 | 1.45062 | ||
14918 | 2010.01.11 19:15 | s/l | 5816 | 0.10 | 1.45168 | 1.45168 | 1.45062 | -2.60 | 16150.34 |
14919 | 2010.01.11 19:15 | sell | 5817 | 0.10 | 1.45187 | 1.45213 | 1.45107 | ||
14920 | 2010.01.11 19:20 | s/l | 5817 | 0.10 | 1.45213 | 1.45213 | 1.45107 | -2.60 | 16147.74 |
14921 | 2010.01.11 19:20 | sell | 5818 | 0.10 | 1.45231 | 1.45257 | 1.45151 | ||
14922 | 2010.01.11 19:22 | modify | 5818 | 0.10 | 1.45231 | 1.45227 | 1.45151 | ||
14923 | 2010.01.11 19:27 | modify | 5818 | 0.10 | 1.45231 | 1.45198 | 1.45151 | ||
14924 | 2010.01.11 19:32 | modify | 5818 | 0.10 | 1.45231 | 1.45172 | 1.45151 | ||
14925 | 2010.01.11 19:37 | t/p | 5818 | 0.10 | 1.45151 | 1.45172 | 1.45151 | 8.00 | 16155.74 |
14926 | 2010.01.11 19:37 | sell | 5819 | 0.10 | 1.45127 | 1.45153 | 1.45047 | ||
14927 | 2010.01.11 19:40 | s/l | 5819 | 0.10 | 1.45153 | 1.45153 | 1.45047 | -2.60 | 16153.14 |
14928 | 2010.01.11 19:40 | sell | 5820 | 0.10 | 1.45222 | 1.45248 | 1.45142 | ||
14929 | 2010.01.11 19:45 | s/l | 5820 | 0.10 | 1.45248 | 1.45248 | 1.45142 | -2.60 | 16150.54 |
14930 | 2010.01.11 19:45 | sell | 5821 | 0.10 | 1.45280 | 1.45306 | 1.45200 | ||
14931 | 2010.01.11 19:50 | s/l | 5821 | 0.10 | 1.45306 | 1.45306 | 1.45200 | -2.60 | 16147.94 |
14932 | 2010.01.11 19:50 | sell | 5822 | 0.10 | 1.45337 | 1.45363 | 1.45257 | ||
14933 | 2010.01.11 19:52 | modify | 5822 | 0.10 | 1.45337 | 1.45325 | 1.45257 | ||
14934 | 2010.01.11 19:57 | modify | 5822 | 0.10 | 1.45337 | 1.45287 | 1.45257 | ||
14935 | 2010.01.11 19:59 | s/l | 5822 | 0.10 | 1.45287 | 1.45287 | 1.45257 | 5.00 | 16152.94 |
14936 | 2010.01.11 19:59 | sell | 5823 | 0.10 | 1.45297 | 1.45323 | 1.45217 | ||
14937 | 2010.01.11 20:02 | s/l | 5823 | 0.10 | 1.45323 | 1.45323 | 1.45217 | -2.60 | 16150.34 |
14938 | 2010.01.11 20:02 | sell | 5824 | 0.10 | 1.45405 | 1.45431 | 1.45325 | ||
14939 | 2010.01.11 20:10 | modify | 5824 | 0.10 | 1.45405 | 1.45387 | 1.45325 | ||
14940 | 2010.01.11 20:15 | t/p | 5824 | 0.10 | 1.45325 | 1.45387 | 1.45325 | 8.00 | 16158.34 |
14941 | 2010.01.11 20:15 | sell | 5825 | 0.10 | 1.45317 | 1.45343 | 1.45237 | ||
14942 | 2010.01.11 20:20 | modify | 5825 | 0.10 | 1.45317 | 1.45284 | 1.45237 | ||
14943 | 2010.01.11 20:22 | s/l | 5825 | 0.10 | 1.45284 | 1.45284 | 1.45237 | 3.30 | 16161.64 |
14944 | 2010.01.11 20:22 | sell | 5826 | 0.10 | 1.45287 | 1.45313 | 1.45207 | ||
14945 | 2010.01.11 20:27 | s/l | 5826 | 0.10 | 1.45313 | 1.45313 | 1.45207 | -2.60 | 16159.04 |
14946 | 2010.01.11 20:27 | sell | 5827 | 0.10 | 1.45317 | 1.45343 | 1.45237 | ||
14947 | 2010.01.11 20:27 | modify | 5827 | 0.10 | 1.45317 | 1.45297 | 1.45237 | ||
14948 | 2010.01.11 20:30 | modify | 5827 | 0.10 | 1.45317 | 1.45296 | 1.45237 | ||
14949 | 2010.01.11 20:32 | modify | 5827 | 0.10 | 1.45317 | 1.45293 | 1.45237 | ||
14950 | 2010.01.11 20:35 | modify | 5827 | 0.10 | 1.45317 | 1.45283 | 1.45237 | ||
14951 | 2010.01.11 20:37 | s/l | 5827 | 0.10 | 1.45283 | 1.45283 | 1.45237 | 3.40 | 16162.44 |
14952 | 2010.01.11 20:37 | sell | 5828 | 0.10 | 1.45277 | 1.45303 | 1.45197 | ||
14953 | 2010.01.11 20:40 | modify | 5828 | 0.10 | 1.45277 | 1.45263 | 1.45197 | ||
14954 | 2010.01.11 20:45 | modify | 5828 | 0.10 | 1.45277 | 1.45232 | 1.45197 | ||
14955 | 2010.01.11 20:50 | t/p | 5828 | 0.10 | 1.45197 | 1.45232 | 1.45197 | 8.00 | 16170.44 |
14956 | 2010.01.11 20:50 | sell | 5829 | 0.10 | 1.45166 | 1.45192 | 1.45086 | ||
14957 | 2010.01.11 20:52 | s/l | 5829 | 0.10 | 1.45192 | 1.45192 | 1.45086 | -2.60 | 16167.84 |
14958 | 2010.01.11 20:52 | sell | 5830 | 0.10 | 1.45186 | 1.45212 | 1.45106 | ||
14959 | 2010.01.11 20:57 | s/l | 5830 | 0.10 | 1.45212 | 1.45212 | 1.45106 | -2.60 | 16165.24 |
14960 | 2010.01.11 20:57 | sell | 5831 | 0.10 | 1.45206 | 1.45232 | 1.45126 | ||
14961 | 2010.01.11 21:07 | modify | 5831 | 0.10 | 1.45206 | 1.45203 | 1.45126 | ||
14962 | 2010.01.11 21:10 | s/l | 5831 | 0.10 | 1.45203 | 1.45203 | 1.45126 | 0.30 | 16165.54 |
14963 | 2010.01.11 21:10 | sell | 5832 | 0.10 | 1.45223 | 1.45249 | 1.45143 | ||
14964 | 2010.01.11 21:15 | s/l | 5832 | 0.10 | 1.45249 | 1.45249 | 1.45143 | -2.60 | 16162.94 |
14965 | 2010.01.11 21:15 | sell | 5833 | 0.10 | 1.45250 | 1.45276 | 1.45170 | ||
14966 | 2010.01.11 21:20 | s/l | 5833 | 0.10 | 1.45276 | 1.45276 | 1.45170 | -2.60 | 16160.34 |
14967 | 2010.01.11 21:20 | sell | 5834 | 0.10 | 1.45278 | 1.45304 | 1.45198 | ||
14968 | 2010.01.11 21:27 | modify | 5834 | 0.10 | 1.45278 | 1.45267 | 1.45198 | ||
14969 | 2010.01.11 21:27 | modify | 5834 | 0.10 | 1.45278 | 1.45234 | 1.45198 | ||
14970 | 2010.01.11 21:30 | modify | 5834 | 0.10 | 1.45278 | 1.45233 | 1.45198 | ||
14971 | 2010.01.11 21:32 | s/l | 5834 | 0.10 | 1.45233 | 1.45233 | 1.45198 | 4.50 | 16164.84 |
14972 | 2010.01.11 21:32 | sell | 5835 | 0.10 | 1.45263 | 1.45289 | 1.45183 | ||
14973 | 2010.01.11 21:40 | modify | 5835 | 0.10 | 1.45263 | 1.45260 | 1.45183 | ||
14974 | 2010.01.11 21:45 | modify | 5835 | 0.10 | 1.45263 | 1.45232 | 1.45183 | ||
14975 | 2010.01.11 21:50 | t/p | 5835 | 0.10 | 1.45183 | 1.45232 | 1.45183 | 8.00 | 16172.84 |
14976 | 2010.01.11 21:50 | sell | 5836 | 0.10 | 1.45167 | 1.45193 | 1.45087 | ||
14977 | 2010.01.11 21:57 | s/l | 5836 | 0.10 | 1.45193 | 1.45193 | 1.45087 | -2.60 | 16170.24 |
14978 | 2010.01.11 21:57 | sell | 5837 | 0.10 | 1.45206 | 1.45232 | 1.45126 | ||
14979 | 2010.01.11 22:15 | modify | 5837 | 0.10 | 1.45206 | 1.45181 | 1.45126 | ||
14980 | 2010.01.11 22:20 | t/p | 5837 | 0.10 | 1.45126 | 1.45181 | 1.45126 | 8.00 | 16178.24 |
14981 | 2010.01.11 22:20 | sell | 5838 | 0.10 | 1.45118 | 1.45144 | 1.45038 | ||
14982 | 2010.01.11 22:27 | s/l | 5838 | 0.10 | 1.45144 | 1.45144 | 1.45038 | -2.60 | 16175.64 |
14983 | 2010.01.11 22:27 | sell | 5839 | 0.10 | 1.45155 | 1.45181 | 1.45075 | ||
14984 | 2010.01.11 22:40 | modify | 5839 | 0.10 | 1.45155 | 1.45144 | 1.45075 | ||
14985 | 2010.01.11 22:45 | modify | 5839 | 0.10 | 1.45155 | 1.45123 | 1.45075 | ||
14986 | 2010.01.11 22:50 | t/p | 5839 | 0.10 | 1.45075 | 1.45123 | 1.45075 | 8.00 | 16183.64 |
14987 | 2010.01.11 22:50 | sell | 5840 | 0.10 | 1.45068 | 1.45094 | 1.44988 | ||
14988 | 2010.01.11 22:57 | s/l | 5840 | 0.10 | 1.45094 | 1.45094 | 1.44988 | -2.60 | 16181.04 |
14989 | 2010.01.11 22:57 | sell | 5841 | 0.10 | 1.45097 | 1.45123 | 1.45017 | ||
14990 | 2010.01.11 22:59 | s/l | 5841 | 0.10 | 1.45123 | 1.45123 | 1.45017 | -2.60 | 16178.44 |
14991 | 2010.01.11 22:59 | sell | 5842 | 0.10 | 1.45123 | 1.45149 | 1.45043 | ||
14992 | 2010.01.11 23:02 | s/l | 5842 | 0.10 | 1.45149 | 1.45149 | 1.45043 | -2.60 | 16175.84 |
14993 | 2010.01.11 23:02 | sell | 5843 | 0.10 | 1.45187 | 1.45213 | 1.45107 | ||
14994 | 2010.01.11 23:10 | modify | 5843 | 0.10 | 1.45187 | 1.45159 | 1.45107 | ||
14995 | 2010.01.11 23:15 | t/p | 5843 | 0.10 | 1.45107 | 1.45159 | 1.45107 | 8.00 | 16183.84 |
14996 | 2010.01.11 23:15 | sell | 5844 | 0.10 | 1.45078 | 1.45104 | 1.44998 | ||
14997 | 2010.01.11 23:20 | modify | 5844 | 0.10 | 1.45078 | 1.45032 | 1.44998 | ||
14998 | 2010.01.11 23:22 | s/l | 5844 | 0.10 | 1.45032 | 1.45032 | 1.44998 | 4.60 | 16188.44 |
14999 | 2010.01.11 23:22 | sell | 5845 | 0.10 | 1.45042 | 1.45068 | 1.44962 | ||
15000 | 2010.01.11 23:27 | s/l | 5845 | 0.10 | 1.45068 | 1.45068 | 1.44962 | -2.60 | 16185.84 |
15001 | 2010.01.11 23:27 | sell | 5846 | 0.10 | 1.45078 | 1.45104 | 1.44998 | ||
15002 | 2010.01.11 23:27 | modify | 5846 | 0.10 | 1.45078 | 1.45056 | 1.44998 | ||
15003 | 2010.01.11 23:35 | s/l | 5846 | 0.10 | 1.45056 | 1.45056 | 1.44998 | 2.20 | 16188.04 |
15004 | 2010.01.11 23:35 | sell | 5847 | 0.10 | 1.45056 | 1.45082 | 1.44976 | ||
15005 | 2010.01.11 23:37 | modify | 5847 | 0.10 | 1.45056 | 1.45056 | 1.44976 | ||
15006 | 2010.01.11 23:40 | s/l | 5847 | 0.10 | 1.45056 | 1.45056 | 1.44976 | 0.00 | 16188.04 |
15007 | 2010.01.11 23:40 | sell | 5848 | 0.10 | 1.45096 | 1.45122 | 1.45016 | ||
15008 | 2010.01.11 23:45 | s/l | 5848 | 0.10 | 1.45122 | 1.45122 | 1.45016 | -2.60 | 16185.44 |
15009 | 2010.01.11 23:45 | sell | 5849 | 0.10 | 1.45135 | 1.45161 | 1.45055 | ||
15010 | 2010.01.11 23:50 | s/l | 5849 | 0.10 | 1.45161 | 1.45161 | 1.45055 | -2.60 | 16182.84 |
15011 | 2010.01.11 23:50 | sell | 5850 | 0.10 | 1.45175 | 1.45201 | 1.45095 | ||
15012 | 2010.01.11 23:52 | modify | 5850 | 0.10 | 1.45175 | 1.45175 | 1.45095 | ||
15013 | 2010.01.11 23:57 | modify | 5850 | 0.10 | 1.45175 | 1.45148 | 1.45095 | ||
15014 | 2010.01.12 00:07 | modify | 5850 | 0.10 | 1.45175 | 1.45146 | 1.45095 | ||
15015 | 2010.01.12 00:10 | s/l | 5850 | 0.10 | 1.45146 | 1.45146 | 1.45095 | 2.86 | 16185.70 |
15016 | 2010.01.12 00:10 | sell | 5851 | 0.10 | 1.45147 | 1.45173 | 1.45067 | ||
15017 | 2010.01.12 00:20 | s/l | 5851 | 0.10 | 1.45173 | 1.45173 | 1.45067 | -2.60 | 16183.10 |
15018 | 2010.01.12 00:20 | sell | 5852 | 0.10 | 1.45180 | 1.45206 | 1.45100 | ||
15019 | 2010.01.12 00:35 | modify | 5852 | 0.10 | 1.45180 | 1.45178 | 1.45100 | ||
15020 | 2010.01.12 00:37 | s/l | 5852 | 0.10 | 1.45178 | 1.45178 | 1.45100 | 0.20 | 16183.30 |
15021 | 2010.01.12 00:37 | sell | 5853 | 0.10 | 1.45180 | 1.45206 | 1.45100 | ||
15022 | 2010.01.12 00:40 | modify | 5853 | 0.10 | 1.45180 | 1.45150 | 1.45100 | ||
15023 | 2010.01.12 00:45 | t/p | 5853 | 0.10 | 1.45100 | 1.45150 | 1.45100 | 8.00 | 16191.30 |
15024 | 2010.01.12 00:45 | sell | 5854 | 0.10 | 1.45083 | 1.45109 | 1.45003 | ||
15025 | 2010.01.12 00:50 | modify | 5854 | 0.10 | 1.45083 | 1.45053 | 1.45003 | ||
15026 | 2010.01.12 00:52 | s/l | 5854 | 0.10 | 1.45053 | 1.45053 | 1.45003 | 3.00 | 16194.30 |
15027 | 2010.01.12 00:52 | sell | 5855 | 0.10 | 1.45055 | 1.45081 | 1.44975 | ||
15028 | 2010.01.12 00:57 | s/l | 5855 | 0.10 | 1.45081 | 1.45081 | 1.44975 | -2.60 | 16191.70 |
15029 | 2010.01.12 00:57 | sell | 5856 | 0.10 | 1.45083 | 1.45109 | 1.45003 | ||
15030 | 2010.01.12 01:05 | modify | 5856 | 0.10 | 1.45083 | 1.45073 | 1.45003 | ||
15031 | 2010.01.12 01:07 | s/l | 5856 | 0.10 | 1.45073 | 1.45073 | 1.45003 | 1.00 | 16192.70 |
15032 | 2010.01.12 01:07 | sell | 5857 | 0.10 | 1.45078 | 1.45104 | 1.44998 | ||
15033 | 2010.01.12 01:10 | modify | 5857 | 0.10 | 1.45078 | 1.45041 | 1.44998 | ||
15034 | 2010.01.12 01:15 | t/p | 5857 | 0.10 | 1.44998 | 1.45041 | 1.44998 | 8.00 | 16200.70 |
15035 | 2010.01.12 01:15 | sell | 5858 | 0.10 | 1.44968 | 1.44994 | 1.44888 | ||
15036 | 2010.01.12 01:20 | modify | 5858 | 0.10 | 1.44968 | 1.44931 | 1.44888 | ||
15037 | 2010.01.12 01:22 | s/l | 5858 | 0.10 | 1.44931 | 1.44931 | 1.44888 | 3.70 | 16204.40 |
15038 | 2010.01.12 01:22 | sell | 5859 | 0.10 | 1.44936 | 1.44962 | 1.44856 | ||
15039 | 2010.01.12 01:27 | s/l | 5859 | 0.10 | 1.44962 | 1.44962 | 1.44856 | -2.60 | 16201.80 |
15040 | 2010.01.12 01:27 | sell | 5860 | 0.10 | 1.44968 | 1.44994 | 1.44888 | ||
15041 | 2010.01.12 01:27 | modify | 5860 | 0.10 | 1.44968 | 1.44948 | 1.44888 | ||
15042 | 2010.01.12 01:32 | s/l | 5860 | 0.10 | 1.44948 | 1.44948 | 1.44888 | 2.00 | 16203.80 |
15043 | 2010.01.12 01:32 | sell | 5861 | 0.10 | 1.44979 | 1.45005 | 1.44899 | ||
15044 | 2010.01.12 01:40 | modify | 5861 | 0.10 | 1.44979 | 1.44972 | 1.44899 | ||
15045 | 2010.01.12 01:45 | modify | 5861 | 0.10 | 1.44979 | 1.44939 | 1.44899 | ||
15046 | 2010.01.12 01:50 | t/p | 5861 | 0.10 | 1.44899 | 1.44939 | 1.44899 | 8.00 | 16211.80 |
15047 | 2010.01.12 01:50 | sell | 5862 | 0.10 | 1.44869 | 1.44895 | 1.44789 | ||
15048 | 2010.01.12 01:52 | s/l | 5862 | 0.10 | 1.44895 | 1.44895 | 1.44789 | -2.60 | 16209.20 |
15049 | 2010.01.12 01:52 | sell | 5863 | 0.10 | 1.44891 | 1.44917 | 1.44811 | ||
15050 | 2010.01.12 01:57 | s/l | 5863 | 0.10 | 1.44917 | 1.44917 | 1.44811 | -2.60 | 16206.60 |
15051 | 2010.01.12 01:57 | sell | 5864 | 0.10 | 1.44913 | 1.44939 | 1.44833 | ||
15052 | 2010.01.12 02:00 | modify | 5864 | 0.10 | 1.44913 | 1.44911 | 1.44833 | ||
15053 | 2010.01.12 02:02 | t/p | 5864 | 0.10 | 1.44833 | 1.44911 | 1.44833 | 8.00 | 16214.60 |
15054 | 2010.01.12 02:02 | sell | 5865 | 0.10 | 1.44809 | 1.44835 | 1.44729 | ||
15055 | 2010.01.12 02:10 | s/l | 5865 | 0.10 | 1.44835 | 1.44835 | 1.44729 | -2.60 | 16212.00 |
15056 | 2010.01.12 02:10 | sell | 5866 | 0.10 | 1.44871 | 1.44897 | 1.44791 | ||
15057 | 2010.01.12 02:15 | s/l | 5866 | 0.10 | 1.44897 | 1.44897 | 1.44791 | -2.60 | 16209.40 |
15058 | 2010.01.12 02:15 | sell | 5867 | 0.10 | 1.44917 | 1.44943 | 1.44837 | ||
15059 | 2010.01.12 02:20 | s/l | 5867 | 0.10 | 1.44943 | 1.44943 | 1.44837 | -2.60 | 16206.80 |
15060 | 2010.01.12 02:20 | sell | 5868 | 0.10 | 1.44964 | 1.44990 | 1.44884 | ||
15061 | 2010.01.12 02:22 | modify | 5868 | 0.10 | 1.44964 | 1.44959 | 1.44884 | ||
15062 | 2010.01.12 02:27 | modify | 5868 | 0.10 | 1.44964 | 1.44928 | 1.44884 | ||
15063 | 2010.01.12 02:27 | s/l | 5868 | 0.10 | 1.44928 | 1.44928 | 1.44884 | 3.60 | 16210.40 |
15064 | 2010.01.12 02:27 | sell | 5869 | 0.10 | 1.44937 | 1.44963 | 1.44857 | ||
15065 | 2010.01.12 02:40 | modify | 5869 | 0.10 | 1.44937 | 1.44933 | 1.44857 | ||
15066 | 2010.01.12 02:45 | modify | 5869 | 0.10 | 1.44937 | 1.44904 | 1.44857 | ||
15067 | 2010.01.12 02:50 | t/p | 5869 | 0.10 | 1.44857 | 1.44904 | 1.44857 | 8.00 | 16218.40 |
15068 | 2010.01.12 02:50 | sell | 5870 | 0.10 | 1.44838 | 1.44864 | 1.44758 | ||
15069 | 2010.01.12 02:52 | s/l | 5870 | 0.10 | 1.44864 | 1.44864 | 1.44758 | -2.60 | 16215.80 |
15070 | 2010.01.12 02:52 | sell | 5871 | 0.10 | 1.44858 | 1.44884 | 1.44778 | ||
15071 | 2010.01.12 02:57 | s/l | 5871 | 0.10 | 1.44884 | 1.44884 | 1.44778 | -2.60 | 16213.20 |
15072 | 2010.01.12 02:57 | sell | 5872 | 0.10 | 1.44878 | 1.44904 | 1.44798 | ||
15073 | 2010.01.12 02:59 | s/l | 5872 | 0.10 | 1.44904 | 1.44904 | 1.44798 | -2.60 | 16210.60 |
15074 | 2010.01.12 02:59 | sell | 5873 | 0.10 | 1.44901 | 1.44927 | 1.44821 | ||
15075 | 2010.01.12 03:05 | modify | 5873 | 0.10 | 1.44901 | 1.44879 | 1.44821 | ||
15076 | 2010.01.12 03:07 | s/l | 5873 | 0.10 | 1.44879 | 1.44879 | 1.44821 | 2.20 | 16212.80 |
15077 | 2010.01.12 03:07 | sell | 5874 | 0.10 | 1.44925 | 1.44951 | 1.44845 | ||
15078 | 2010.01.12 03:10 | t/p | 5874 | 0.10 | 1.44845 | 1.44951 | 1.44845 | 8.00 | 16220.80 |
15079 | 2010.01.12 03:10 | sell | 5875 | 0.10 | 1.44781 | 1.44807 | 1.44701 | ||
15080 | 2010.01.12 03:12 | s/l | 5875 | 0.10 | 1.44807 | 1.44807 | 1.44701 | -2.60 | 16218.20 |
15081 | 2010.01.12 03:12 | sell | 5876 | 0.10 | 1.44817 | 1.44843 | 1.44737 | ||
15082 | 2010.01.12 03:15 | t/p | 5876 | 0.10 | 1.44737 | 1.44843 | 1.44737 | 8.00 | 16226.20 |
15083 | 2010.01.12 03:15 | sell | 5877 | 0.10 | 1.44673 | 1.44699 | 1.44593 | ||
15084 | 2010.01.12 03:17 | s/l | 5877 | 0.10 | 1.44699 | 1.44699 | 1.44593 | -2.60 | 16223.60 |
15085 | 2010.01.12 03:17 | sell | 5878 | 0.10 | 1.44709 | 1.44735 | 1.44629 | ||
15086 | 2010.01.12 03:20 | t/p | 5878 | 0.10 | 1.44629 | 1.44735 | 1.44629 | 8.00 | 16231.60 |
15087 | 2010.01.12 03:20 | sell | 5879 | 0.10 | 1.44529 | 1.44555 | 1.44449 | ||
15088 | 2010.01.12 03:22 | s/l | 5879 | 0.10 | 1.44555 | 1.44555 | 1.44449 | -2.60 | 16229.00 |
15089 | 2010.01.12 03:22 | sell | 5880 | 0.10 | 1.44601 | 1.44627 | 1.44521 | ||
15090 | 2010.01.12 03:25 | modify | 5880 | 0.10 | 1.44601 | 1.44591 | 1.44521 | ||
15091 | 2010.01.12 03:27 | s/l | 5880 | 0.10 | 1.44591 | 1.44591 | 1.44521 | 1.00 | 16230.00 |
15092 | 2010.01.12 03:27 | sell | 5881 | 0.10 | 1.44673 | 1.44699 | 1.44593 | ||
15093 | 2010.01.12 03:27 | s/l | 5881 | 0.10 | 1.44699 | 1.44699 | 1.44593 | -2.60 | 16227.40 |
15094 | 2010.01.12 03:27 | sell | 5882 | 0.10 | 1.44708 | 1.44734 | 1.44628 | ||
15095 | 2010.01.12 03:32 | t/p | 5882 | 0.10 | 1.44628 | 1.44734 | 1.44628 | 8.00 | 16235.40 |
15096 | 2010.01.12 03:32 | sell | 5883 | 0.10 | 1.44567 | 1.44593 | 1.44487 | ||
15097 | 2010.01.12 03:35 | s/l | 5883 | 0.10 | 1.44593 | 1.44593 | 1.44487 | -2.60 | 16232.80 |
15098 | 2010.01.12 03:35 | sell | 5884 | 0.10 | 1.44605 | 1.44631 | 1.44525 | ||
15099 | 2010.01.12 03:37 | modify | 5884 | 0.10 | 1.44605 | 1.44554 | 1.44525 | ||
15100 | 2010.01.12 03:40 | s/l | 5884 | 0.10 | 1.44554 | 1.44554 | 1.44525 | 5.10 | 16237.90 |
15101 | 2010.01.12 03:40 | sell | 5885 | 0.10 | 1.44721 | 1.44747 | 1.44641 | ||
15102 | 2010.01.12 03:42 | modify | 5885 | 0.10 | 1.44721 | 1.44709 | 1.44641 | ||
15103 | 2010.01.12 03:45 | s/l | 5885 | 0.10 | 1.44709 | 1.44709 | 1.44641 | 1.20 | 16239.10 |
15104 | 2010.01.12 03:45 | sell | 5886 | 0.10 | 1.44837 | 1.44863 | 1.44757 | ||
15105 | 2010.01.12 03:47 | modify | 5886 | 0.10 | 1.44837 | 1.44824 | 1.44757 | ||
15106 | 2010.01.12 03:50 | s/l | 5886 | 0.10 | 1.44824 | 1.44824 | 1.44757 | 1.30 | 16240.40 |
15107 | 2010.01.12 03:50 | sell | 5887 | 0.10 | 1.44953 | 1.44979 | 1.44873 | ||
15108 | 2010.01.12 03:52 | modify | 5887 | 0.10 | 1.44953 | 1.44902 | 1.44873 | ||
15109 | 2010.01.12 03:55 | s/l | 5887 | 0.10 | 1.44902 | 1.44902 | 1.44873 | 5.10 | 16245.50 |
15110 | 2010.01.12 03:55 | sell | 5888 | 0.10 | 1.44914 | 1.44940 | 1.44834 | ||
15111 | 2010.01.12 03:57 | t/p | 5888 | 0.10 | 1.44834 | 1.44940 | 1.44834 | 8.00 | 16253.50 |
15112 | 2010.01.12 03:57 | sell | 5889 | 0.10 | 1.44798 | 1.44824 | 1.44718 | ||
15113 | 2010.01.12 03:59 | s/l | 5889 | 0.10 | 1.44824 | 1.44824 | 1.44718 | -2.60 | 16250.90 |
15114 | 2010.01.12 03:59 | sell | 5890 | 0.10 | 1.44882 | 1.44908 | 1.44802 | ||
15115 | 2010.01.12 04:02 | s/l | 5890 | 0.10 | 1.44908 | 1.44908 | 1.44802 | -2.60 | 16248.30 |
15116 | 2010.01.12 04:02 | sell | 5891 | 0.10 | 1.44932 | 1.44958 | 1.44852 | ||
15117 | 2010.01.12 04:10 | modify | 5891 | 0.10 | 1.44932 | 1.44928 | 1.44852 | ||
15118 | 2010.01.12 04:15 | modify | 5891 | 0.10 | 1.44932 | 1.44897 | 1.44852 | ||
15119 | 2010.01.12 04:20 | t/p | 5891 | 0.10 | 1.44852 | 1.44897 | 1.44852 | 8.00 | 16256.30 |
15120 | 2010.01.12 04:20 | sell | 5892 | 0.10 | 1.44831 | 1.44857 | 1.44751 | ||
15121 | 2010.01.12 04:22 | s/l | 5892 | 0.10 | 1.44857 | 1.44857 | 1.44751 | -2.60 | 16253.70 |
15122 | 2010.01.12 04:22 | sell | 5893 | 0.10 | 1.44851 | 1.44877 | 1.44771 | ||
15123 | 2010.01.12 04:27 | s/l | 5893 | 0.10 | 1.44877 | 1.44877 | 1.44771 | -2.60 | 16251.10 |
15124 | 2010.01.12 04:27 | sell | 5894 | 0.10 | 1.44871 | 1.44897 | 1.44791 | ||
15125 | 2010.01.12 04:30 | modify | 5894 | 0.10 | 1.44871 | 1.44859 | 1.44791 | ||
15126 | 2010.01.12 04:32 | s/l | 5894 | 0.10 | 1.44859 | 1.44859 | 1.44791 | 1.20 | 16252.30 |
15127 | 2010.01.12 04:32 | sell | 5895 | 0.10 | 1.44866 | 1.44892 | 1.44786 | ||
15128 | 2010.01.12 04:40 | modify | 5895 | 0.10 | 1.44866 | 1.44844 | 1.44786 | ||
15129 | 2010.01.12 04:45 | t/p | 5895 | 0.10 | 1.44786 | 1.44844 | 1.44786 | 8.00 | 16260.30 |
15130 | 2010.01.12 04:45 | sell | 5896 | 0.10 | 1.44770 | 1.44796 | 1.44690 | ||
15131 | 2010.01.12 04:50 | modify | 5896 | 0.10 | 1.44770 | 1.44732 | 1.44690 | ||
15132 | 2010.01.12 04:52 | s/l | 5896 | 0.10 | 1.44732 | 1.44732 | 1.44690 | 3.80 | 16264.10 |
15133 | 2010.01.12 04:52 | sell | 5897 | 0.10 | 1.44738 | 1.44764 | 1.44658 | ||
15134 | 2010.01.12 04:57 | s/l | 5897 | 0.10 | 1.44764 | 1.44764 | 1.44658 | -2.60 | 16261.50 |
15135 | 2010.01.12 04:57 | sell | 5898 | 0.10 | 1.44770 | 1.44796 | 1.44690 | ||
15136 | 2010.01.12 04:59 | modify | 5898 | 0.10 | 1.44770 | 1.44748 | 1.44690 | ||
15137 | 2010.01.12 05:05 | s/l | 5898 | 0.10 | 1.44748 | 1.44748 | 1.44690 | 2.20 | 16263.70 |
15138 | 2010.01.12 05:05 | sell | 5899 | 0.10 | 1.44745 | 1.44771 | 1.44665 | ||
15139 | 2010.01.12 05:07 | modify | 5899 | 0.10 | 1.44745 | 1.44741 | 1.44665 | ||
15140 | 2010.01.12 05:10 | s/l | 5899 | 0.10 | 1.44741 | 1.44741 | 1.44665 | 0.40 | 16264.10 |
15141 | 2010.01.12 05:10 | sell | 5900 | 0.10 | 1.44790 | 1.44816 | 1.44710 | ||
15142 | 2010.01.12 05:15 | s/l | 5900 | 0.10 | 1.44816 | 1.44816 | 1.44710 | -2.60 | 16261.50 |
15143 | 2010.01.12 05:15 | sell | 5901 | 0.10 | 1.44836 | 1.44862 | 1.44756 | ||
15144 | 2010.01.12 05:20 | s/l | 5901 | 0.10 | 1.44862 | 1.44862 | 1.44756 | -2.60 | 16258.90 |
15145 | 2010.01.12 05:20 | sell | 5902 | 0.10 | 1.44881 | 1.44907 | 1.44801 | ||
15146 | 2010.01.12 05:22 | modify | 5902 | 0.10 | 1.44881 | 1.44877 | 1.44801 | ||
15147 | 2010.01.12 05:27 | modify | 5902 | 0.10 | 1.44881 | 1.44847 | 1.44801 | ||
15148 | 2010.01.12 05:27 | s/l | 5902 | 0.10 | 1.44847 | 1.44847 | 1.44801 | 3.40 | 16262.30 |
15149 | 2010.01.12 05:27 | sell | 5903 | 0.10 | 1.44855 | 1.44881 | 1.44775 | ||
15150 | 2010.01.12 05:37 | s/l | 5903 | 0.10 | 1.44881 | 1.44881 | 1.44775 | -2.60 | 16259.70 |
15151 | 2010.01.12 05:37 | sell | 5904 | 0.10 | 1.44879 | 1.44905 | 1.44799 | ||
15152 | 2010.01.12 05:45 | modify | 5904 | 0.10 | 1.44879 | 1.44866 | 1.44799 | ||
15153 | 2010.01.12 05:50 | modify | 5904 | 0.10 | 1.44879 | 1.44844 | 1.44799 | ||
15154 | 2010.01.12 05:57 | s/l | 5904 | 0.10 | 1.44844 | 1.44844 | 1.44799 | 3.50 | 16263.20 |
15155 | 2010.01.12 05:57 | sell | 5905 | 0.10 | 1.44840 | 1.44866 | 1.44760 | ||
15156 | 2010.01.12 06:10 | s/l | 5905 | 0.10 | 1.44866 | 1.44866 | 1.44760 | -2.60 | 16260.60 |
15157 | 2010.01.12 06:10 | sell | 5906 | 0.10 | 1.44868 | 1.44894 | 1.44788 | ||
15158 | 2010.01.12 06:15 | s/l | 5906 | 0.10 | 1.44894 | 1.44894 | 1.44788 | -2.60 | 16258.00 |
15159 | 2010.01.12 06:15 | sell | 5907 | 0.10 | 1.44898 | 1.44924 | 1.44818 | ||
15160 | 2010.01.12 06:20 | s/l | 5907 | 0.10 | 1.44924 | 1.44924 | 1.44818 | -2.60 | 16255.40 |
15161 | 2010.01.12 06:20 | sell | 5908 | 0.10 | 1.44928 | 1.44954 | 1.44848 | ||
15162 | 2010.01.12 06:27 | modify | 5908 | 0.10 | 1.44928 | 1.44914 | 1.44848 | ||
15163 | 2010.01.12 06:27 | modify | 5908 | 0.10 | 1.44928 | 1.44885 | 1.44848 | ||
15164 | 2010.01.12 06:37 | modify | 5908 | 0.10 | 1.44928 | 1.44879 | 1.44848 | ||
15165 | 2010.01.12 06:40 | s/l | 5908 | 0.10 | 1.44879 | 1.44879 | 1.44848 | 4.90 | 16260.30 |
15166 | 2010.01.12 06:40 | sell | 5909 | 0.10 | 1.44905 | 1.44931 | 1.44825 | ||
15167 | 2010.01.12 06:45 | s/l | 5909 | 0.10 | 1.44931 | 1.44931 | 1.44825 | -2.60 | 16257.70 |
15168 | 2010.01.12 06:45 | sell | 5910 | 0.10 | 1.44936 | 1.44962 | 1.44856 | ||
15169 | 2010.01.12 06:50 | s/l | 5910 | 0.10 | 1.44962 | 1.44962 | 1.44856 | -2.60 | 16255.10 |
15170 | 2010.01.12 06:50 | sell | 5911 | 0.10 | 1.44967 | 1.44993 | 1.44887 | ||
15171 | 2010.01.12 06:57 | modify | 5911 | 0.10 | 1.44967 | 1.44952 | 1.44887 | ||
15172 | 2010.01.12 06:59 | s/l | 5911 | 0.10 | 1.44952 | 1.44952 | 1.44887 | 1.50 | 16256.60 |
15173 | 2010.01.12 06:59 | sell | 5912 | 0.10 | 1.44949 | 1.44975 | 1.44869 | ||
15174 | 2010.01.12 07:02 | modify | 5912 | 0.10 | 1.44949 | 1.44943 | 1.44869 | ||
15175 | 2010.01.12 07:07 | modify | 5912 | 0.10 | 1.44949 | 1.44927 | 1.44869 | ||
15176 | 2010.01.12 07:10 | s/l | 5912 | 0.10 | 1.44927 | 1.44927 | 1.44869 | 2.20 | 16258.80 |
15177 | 2010.01.12 07:10 | sell | 5913 | 0.10 | 1.44981 | 1.45007 | 1.44901 | ||
15178 | 2010.01.12 07:15 | s/l | 5913 | 0.10 | 1.45007 | 1.45007 | 1.44901 | -2.60 | 16256.20 |
15179 | 2010.01.12 07:15 | sell | 5914 | 0.10 | 1.45029 | 1.45055 | 1.44949 | ||
15180 | 2010.01.12 07:20 | s/l | 5914 | 0.10 | 1.45055 | 1.45055 | 1.44949 | -2.60 | 16253.60 |
15181 | 2010.01.12 07:20 | sell | 5915 | 0.10 | 1.45077 | 1.45103 | 1.44997 | ||
15182 | 2010.01.12 07:22 | modify | 5915 | 0.10 | 1.45077 | 1.45071 | 1.44997 | ||
15183 | 2010.01.12 07:27 | modify | 5915 | 0.10 | 1.45077 | 1.45039 | 1.44997 | ||
15184 | 2010.01.12 07:27 | s/l | 5915 | 0.10 | 1.45039 | 1.45039 | 1.44997 | 3.80 | 16257.40 |
15185 | 2010.01.12 07:27 | sell | 5916 | 0.10 | 1.45071 | 1.45097 | 1.44991 | ||
15186 | 2010.01.12 07:32 | s/l | 5916 | 0.10 | 1.45097 | 1.45097 | 1.44991 | -2.60 | 16254.80 |
15187 | 2010.01.12 07:32 | sell | 5917 | 0.10 | 1.45097 | 1.45123 | 1.45017 | ||
15188 | 2010.01.12 07:40 | modify | 5917 | 0.10 | 1.45097 | 1.45076 | 1.45017 | ||
15189 | 2010.01.12 07:45 | t/p | 5917 | 0.10 | 1.45017 | 1.45076 | 1.45017 | 8.00 | 16262.80 |
15190 | 2010.01.12 07:45 | sell | 5918 | 0.10 | 1.45002 | 1.45028 | 1.44922 | ||
15191 | 2010.01.12 07:50 | modify | 5918 | 0.10 | 1.45002 | 1.44965 | 1.44922 | ||
15192 | 2010.01.12 07:52 | s/l | 5918 | 0.10 | 1.44965 | 1.44965 | 1.44922 | 3.70 | 16266.50 |
15193 | 2010.01.12 07:52 | sell | 5919 | 0.10 | 1.44971 | 1.44997 | 1.44891 | ||
15194 | 2010.01.12 07:57 | s/l | 5919 | 0.10 | 1.44997 | 1.44997 | 1.44891 | -2.60 | 16263.90 |
15195 | 2010.01.12 07:57 | sell | 5920 | 0.10 | 1.45002 | 1.45028 | 1.44922 | ||
15196 | 2010.01.12 08:02 | s/l | 5920 | 0.10 | 1.45028 | 1.45028 | 1.44922 | -2.60 | 16261.30 |
15197 | 2010.01.12 08:02 | sell | 5921 | 0.10 | 1.45046 | 1.45072 | 1.44966 | ||
15198 | 2010.01.12 08:10 | modify | 5921 | 0.10 | 1.45046 | 1.45019 | 1.44966 | ||
15199 | 2010.01.12 08:15 | t/p | 5921 | 0.10 | 1.44966 | 1.45019 | 1.44966 | 8.00 | 16269.30 |
15200 | 2010.01.12 08:15 | sell | 5922 | 0.10 | 1.44941 | 1.44967 | 1.44861 | ||
15201 | 2010.01.12 08:20 | modify | 5922 | 0.10 | 1.44941 | 1.44896 | 1.44861 | ||
15202 | 2010.01.12 08:22 | s/l | 5922 | 0.10 | 1.44896 | 1.44896 | 1.44861 | 4.50 | 16273.80 |
15203 | 2010.01.12 08:22 | sell | 5923 | 0.10 | 1.44905 | 1.44931 | 1.44825 | ||
15204 | 2010.01.12 08:27 | s/l | 5923 | 0.10 | 1.44931 | 1.44931 | 1.44825 | -2.60 | 16271.20 |
15205 | 2010.01.12 08:27 | sell | 5924 | 0.10 | 1.44941 | 1.44967 | 1.44861 | ||
15206 | 2010.01.12 08:27 | modify | 5924 | 0.10 | 1.44941 | 1.44938 | 1.44861 | ||
15207 | 2010.01.12 08:33 | s/l | 5924 | 0.10 | 1.44938 | 1.44938 | 1.44861 | 0.30 | 16271.50 |
15208 | 2010.01.12 08:33 | sell | 5925 | 0.10 | 1.45050 | 1.45076 | 1.44970 | ||
15209 | 2010.01.12 08:36 | modify | 5925 | 0.10 | 1.45050 | 1.45049 | 1.44970 | ||
15210 | 2010.01.12 08:40 | s/l | 5925 | 0.10 | 1.45049 | 1.45049 | 1.44970 | 0.10 | 16271.60 |
15211 | 2010.01.12 08:40 | sell | 5926 | 0.10 | 1.45129 | 1.45155 | 1.45049 | ||
15212 | 2010.01.12 08:46 | s/l | 5926 | 0.10 | 1.45155 | 1.45155 | 1.45049 | -2.60 | 16269.00 |
15213 | 2010.01.12 08:46 | sell | 5927 | 0.10 | 1.45209 | 1.45235 | 1.45129 | ||
15214 | 2010.01.12 08:50 | modify | 5927 | 0.10 | 1.45209 | 1.45182 | 1.45129 | ||
15215 | 2010.01.12 08:53 | s/l | 5927 | 0.10 | 1.45182 | 1.45182 | 1.45129 | 2.70 | 16271.70 |
15216 | 2010.01.12 08:53 | sell | 5928 | 0.10 | 1.45182 | 1.45208 | 1.45102 | ||
15217 | 2010.01.12 08:56 | modify | 5928 | 0.10 | 1.45182 | 1.45129 | 1.45102 | ||
15218 | 2010.01.12 08:59 | t/p | 5928 | 0.10 | 1.45102 | 1.45129 | 1.45102 | 8.00 | 16279.70 |
15219 | 2010.01.12 08:59 | sell | 5929 | 0.10 | 1.45046 | 1.45072 | 1.44966 | ||
15220 | 2010.01.12 09:02 | s/l | 5929 | 0.10 | 1.45072 | 1.45072 | 1.44966 | -2.60 | 16277.10 |
15221 | 2010.01.12 09:02 | buy | 5930 | 0.10 | 1.45131 | 1.45105 | 1.45211 | ||
15222 | 2010.01.12 09:10 | s/l | 5930 | 0.10 | 1.45105 | 1.45105 | 1.45211 | -2.60 | 16274.50 |
15223 | 2010.01.12 09:10 | buy | 5931 | 0.10 | 1.45084 | 1.45058 | 1.45164 | ||
15224 | 2010.01.12 09:15 | s/l | 5931 | 0.10 | 1.45058 | 1.45058 | 1.45164 | -2.60 | 16271.90 |
15225 | 2010.01.12 09:15 | buy | 5932 | 0.10 | 1.45037 | 1.45011 | 1.45117 | ||
15226 | 2010.01.12 09:20 | s/l | 5932 | 0.10 | 1.45011 | 1.45011 | 1.45117 | -2.60 | 16269.30 |
15227 | 2010.01.12 09:20 | buy | 5933 | 0.10 | 1.44974 | 1.44948 | 1.45054 | ||
15228 | 2010.01.12 09:22 | modify | 5933 | 0.10 | 1.44974 | 1.44979 | 1.45054 | ||
15229 | 2010.01.12 09:27 | modify | 5933 | 0.10 | 1.44974 | 1.45011 | 1.45054 | ||
15230 | 2010.01.12 09:27 | s/l | 5933 | 0.10 | 1.45011 | 1.45011 | 1.45054 | 3.70 | 16273.00 |
15231 | 2010.01.12 09:27 | buy | 5934 | 0.10 | 1.44998 | 1.44972 | 1.45078 | ||
15232 | 2010.01.12 09:32 | modify | 5934 | 0.10 | 1.44998 | 1.45043 | 1.45078 | ||
15233 | 2010.01.12 09:35 | s/l | 5934 | 0.10 | 1.45043 | 1.45043 | 1.45078 | 4.50 | 16277.50 |
15234 | 2010.01.12 09:35 | buy | 5935 | 0.10 | 1.45041 | 1.45015 | 1.45121 | ||
15235 | 2010.01.12 09:37 | modify | 5935 | 0.10 | 1.45041 | 1.45071 | 1.45121 | ||
15236 | 2010.01.12 09:40 | s/l | 5935 | 0.10 | 1.45071 | 1.45071 | 1.45121 | 3.00 | 16280.50 |
15237 | 2010.01.12 09:40 | buy | 5936 | 0.10 | 1.44985 | 1.44959 | 1.45065 | ||
15238 | 2010.01.12 09:42 | modify | 5936 | 0.10 | 1.44985 | 1.44987 | 1.45065 | ||
15239 | 2010.01.12 09:45 | s/l | 5936 | 0.10 | 1.44987 | 1.44987 | 1.45065 | 0.20 | 16280.70 |
15240 | 2010.01.12 09:45 | buy | 5937 | 0.10 | 1.44901 | 1.44875 | 1.44981 | ||
15241 | 2010.01.12 09:47 | modify | 5937 | 0.10 | 1.44901 | 1.44903 | 1.44981 | ||
15242 | 2010.01.12 09:50 | s/l | 5937 | 0.10 | 1.44903 | 1.44903 | 1.44981 | 0.20 | 16280.90 |
15243 | 2010.01.12 09:50 | buy | 5938 | 0.10 | 1.44789 | 1.44763 | 1.44869 | ||
15244 | 2010.01.12 09:52 | modify | 5938 | 0.10 | 1.44789 | 1.44819 | 1.44869 | ||
15245 | 2010.01.12 09:55 | s/l | 5938 | 0.10 | 1.44819 | 1.44819 | 1.44869 | 3.00 | 16283.90 |
15246 | 2010.01.12 09:55 | buy | 5939 | 0.10 | 1.44817 | 1.44791 | 1.44897 | ||
15247 | 2010.01.12 09:57 | modify | 5939 | 0.10 | 1.44817 | 1.44875 | 1.44897 | ||
15248 | 2010.01.12 09:59 | s/l | 5939 | 0.10 | 1.44875 | 1.44875 | 1.44897 | 5.80 | 16289.70 |
15249 | 2010.01.12 09:59 | buy | 5940 | 0.10 | 1.44843 | 1.44817 | 1.44923 | ||
15250 | 2010.01.12 10:10 | s/l | 5940 | 0.10 | 1.44817 | 1.44817 | 1.44923 | -2.60 | 16287.10 |
15251 | 2010.01.12 10:10 | buy | 5941 | 0.10 | 1.44800 | 1.44774 | 1.44880 | ||
15252 | 2010.01.12 10:15 | s/l | 5941 | 0.10 | 1.44774 | 1.44774 | 1.44880 | -2.60 | 16284.50 |
15253 | 2010.01.12 10:15 | buy | 5942 | 0.10 | 1.44754 | 1.44728 | 1.44834 | ||
15254 | 2010.01.12 10:20 | s/l | 5942 | 0.10 | 1.44728 | 1.44728 | 1.44834 | -2.60 | 16281.90 |
15255 | 2010.01.12 10:20 | buy | 5943 | 0.10 | 1.44691 | 1.44665 | 1.44771 | ||
15256 | 2010.01.12 10:22 | modify | 5943 | 0.10 | 1.44691 | 1.44696 | 1.44771 | ||
15257 | 2010.01.12 10:27 | modify | 5943 | 0.10 | 1.44691 | 1.44728 | 1.44771 | ||
15258 | 2010.01.12 10:27 | modify | 5943 | 0.10 | 1.44691 | 1.44732 | 1.44771 | ||
15259 | 2010.01.12 10:32 | modify | 5943 | 0.10 | 1.44691 | 1.44734 | 1.44771 | ||
15260 | 2010.01.12 10:35 | t/p | 5943 | 0.10 | 1.44771 | 1.44734 | 1.44771 | 8.00 | 16289.90 |
15261 | 2010.01.12 10:35 | buy | 5944 | 0.10 | 1.44777 | 1.44751 | 1.44857 | ||
15262 | 2010.01.12 10:37 | s/l | 5944 | 0.10 | 1.44751 | 1.44751 | 1.44857 | -2.60 | 16287.30 |
15263 | 2010.01.12 10:37 | buy | 5945 | 0.10 | 1.44743 | 1.44717 | 1.44823 | ||
15264 | 2010.01.12 10:40 | modify | 5945 | 0.10 | 1.44743 | 1.44801 | 1.44823 | ||
15265 | 2010.01.12 10:45 | t/p | 5945 | 0.10 | 1.44823 | 1.44801 | 1.44823 | 8.00 | 16295.30 |
15266 | 2010.01.12 10:45 | buy | 5946 | 0.10 | 1.44878 | 1.44852 | 1.44958 | ||
15267 | 2010.01.12 10:50 | modify | 5946 | 0.10 | 1.44878 | 1.44902 | 1.44958 | ||
15268 | 2010.01.12 10:52 | s/l | 5946 | 0.10 | 1.44902 | 1.44902 | 1.44958 | 2.40 | 16297.70 |
15269 | 2010.01.12 10:52 | buy | 5947 | 0.10 | 1.44894 | 1.44868 | 1.44974 | ||
15270 | 2010.01.12 10:57 | s/l | 5947 | 0.10 | 1.44868 | 1.44868 | 1.44974 | -2.60 | 16295.10 |
15271 | 2010.01.12 10:57 | buy | 5948 | 0.10 | 1.44861 | 1.44835 | 1.44941 | ||
15272 | 2010.01.12 10:59 | modify | 5948 | 0.10 | 1.44861 | 1.44879 | 1.44941 | ||
15273 | 2010.01.12 11:00 | modify | 5948 | 0.10 | 1.44861 | 1.44880 | 1.44941 | ||
15274 | 2010.01.12 11:02 | modify | 5948 | 0.10 | 1.44861 | 1.44884 | 1.44941 | ||
15275 | 2010.01.12 11:05 | modify | 5948 | 0.10 | 1.44861 | 1.44903 | 1.44941 | ||
15276 | 2010.01.12 11:07 | s/l | 5948 | 0.10 | 1.44903 | 1.44903 | 1.44941 | 4.20 | 16299.30 |
15277 | 2010.01.12 11:07 | buy | 5949 | 0.10 | 1.44892 | 1.44866 | 1.44972 | ||
15278 | 2010.01.12 11:10 | t/p | 5949 | 0.10 | 1.44972 | 1.44866 | 1.44972 | 8.00 | 16307.30 |
15279 | 2010.01.12 11:10 | buy | 5950 | 0.10 | 1.44984 | 1.44958 | 1.45064 | ||
15280 | 2010.01.12 11:15 | modify | 5950 | 0.10 | 1.44984 | 1.45013 | 1.45064 | ||
15281 | 2010.01.12 11:20 | t/p | 5950 | 0.10 | 1.45064 | 1.45013 | 1.45064 | 8.00 | 16315.30 |
15282 | 2010.01.12 11:20 | buy | 5951 | 0.10 | 1.45094 | 1.45068 | 1.45174 | ||
15283 | 2010.01.12 11:22 | s/l | 5951 | 0.10 | 1.45068 | 1.45068 | 1.45174 | -2.60 | 16312.70 |
15284 | 2010.01.12 11:22 | buy | 5952 | 0.10 | 1.45057 | 1.45031 | 1.45137 | ||
15285 | 2010.01.12 11:27 | s/l | 5952 | 0.10 | 1.45031 | 1.45031 | 1.45137 | -2.60 | 16310.10 |
15286 | 2010.01.12 11:27 | buy | 5953 | 0.10 | 1.45021 | 1.44995 | 1.45101 | ||
15287 | 2010.01.12 11:32 | s/l | 5953 | 0.10 | 1.44995 | 1.44995 | 1.45101 | -2.60 | 16307.50 |
15288 | 2010.01.12 11:32 | buy | 5954 | 0.10 | 1.44980 | 1.44954 | 1.45060 | ||
15289 | 2010.01.12 11:40 | modify | 5954 | 0.10 | 1.44980 | 1.44987 | 1.45060 | ||
15290 | 2010.01.12 11:45 | modify | 5954 | 0.10 | 1.44980 | 1.45012 | 1.45060 | ||
15291 | 2010.01.12 11:50 | modify | 5954 | 0.10 | 1.44980 | 1.45037 | 1.45060 | ||
15292 | 2010.01.12 11:57 | s/l | 5954 | 0.10 | 1.45037 | 1.45037 | 1.45060 | 5.70 | 16313.20 |
15293 | 2010.01.12 11:57 | buy | 5955 | 0.10 | 1.45030 | 1.45004 | 1.45110 | ||
15294 | 2010.01.12 12:05 | s/l | 5955 | 0.10 | 1.45004 | 1.45004 | 1.45110 | -2.60 | 16310.60 |
15295 | 2010.01.12 12:05 | buy | 5956 | 0.10 | 1.44975 | 1.44949 | 1.45055 | ||
15296 | 2010.01.12 12:07 | modify | 5956 | 0.10 | 1.44975 | 1.45027 | 1.45055 | ||
15297 | 2010.01.12 12:10 | s/l | 5956 | 0.10 | 1.45027 | 1.45027 | 1.45055 | 5.20 | 16315.80 |
15298 | 2010.01.12 12:10 | buy | 5957 | 0.10 | 1.44897 | 1.44871 | 1.44977 | ||
15299 | 2010.01.12 12:12 | modify | 5957 | 0.10 | 1.44897 | 1.44910 | 1.44977 | ||
15300 | 2010.01.12 12:15 | s/l | 5957 | 0.10 | 1.44910 | 1.44910 | 1.44977 | 1.30 | 16317.10 |
15301 | 2010.01.12 12:15 | buy | 5958 | 0.10 | 1.44779 | 1.44753 | 1.44859 | ||
15302 | 2010.01.12 12:17 | modify | 5958 | 0.10 | 1.44779 | 1.44792 | 1.44859 | ||
15303 | 2010.01.12 12:20 | s/l | 5958 | 0.10 | 1.44792 | 1.44792 | 1.44859 | 1.30 | 16318.40 |
15304 | 2010.01.12 12:20 | buy | 5959 | 0.10 | 1.44623 | 1.44597 | 1.44703 | ||
15305 | 2010.01.12 12:22 | modify | 5959 | 0.10 | 1.44623 | 1.44675 | 1.44703 | ||
15306 | 2010.01.12 12:25 | s/l | 5959 | 0.10 | 1.44675 | 1.44675 | 1.44703 | 5.20 | 16323.60 |
15307 | 2010.01.12 12:25 | buy | 5960 | 0.10 | 1.44662 | 1.44636 | 1.44742 | ||
15308 | 2010.01.12 12:27 | t/p | 5960 | 0.10 | 1.44742 | 1.44636 | 1.44742 | 8.00 | 16331.60 |
15309 | 2010.01.12 12:27 | buy | 5961 | 0.10 | 1.44779 | 1.44753 | 1.44859 | ||
15310 | 2010.01.12 12:27 | s/l | 5961 | 0.10 | 1.44753 | 1.44753 | 1.44859 | -2.60 | 16329.00 |
15311 | 2010.01.12 12:27 | buy | 5962 | 0.10 | 1.44643 | 1.44617 | 1.44723 | ||
15312 | 2010.01.12 12:35 | modify | 5962 | 0.10 | 1.44643 | 1.44657 | 1.44723 | ||
15313 | 2010.01.12 12:37 | s/l | 5962 | 0.10 | 1.44657 | 1.44657 | 1.44723 | 1.40 | 16330.40 |
15314 | 2010.01.12 12:37 | buy | 5963 | 0.10 | 1.44638 | 1.44612 | 1.44718 | ||
15315 | 2010.01.12 12:40 | t/p | 5963 | 0.10 | 1.44718 | 1.44612 | 1.44718 | 8.00 | 16338.40 |
15316 | 2010.01.12 12:40 | buy | 5964 | 0.10 | 1.44752 | 1.44726 | 1.44832 | ||
15317 | 2010.01.12 12:42 | s/l | 5964 | 0.10 | 1.44726 | 1.44726 | 1.44832 | -2.60 | 16335.80 |
15318 | 2010.01.12 12:42 | buy | 5965 | 0.10 | 1.44729 | 1.44703 | 1.44809 | ||
15319 | 2010.01.12 12:45 | t/p | 5965 | 0.10 | 1.44809 | 1.44703 | 1.44809 | 8.00 | 16343.80 |
15320 | 2010.01.12 12:45 | buy | 5966 | 0.10 | 1.44820 | 1.44794 | 1.44900 | ||
15321 | 2010.01.12 12:47 | s/l | 5966 | 0.10 | 1.44794 | 1.44794 | 1.44900 | -2.60 | 16341.20 |
15322 | 2010.01.12 12:47 | buy | 5967 | 0.10 | 1.44797 | 1.44771 | 1.44877 | ||
15323 | 2010.01.12 12:50 | t/p | 5967 | 0.10 | 1.44877 | 1.44771 | 1.44877 | 8.00 | 16349.20 |
15324 | 2010.01.12 12:50 | buy | 5968 | 0.10 | 1.44888 | 1.44862 | 1.44968 | ||
15325 | 2010.01.12 12:52 | s/l | 5968 | 0.10 | 1.44862 | 1.44862 | 1.44968 | -2.60 | 16346.60 |
15326 | 2010.01.12 12:52 | buy | 5969 | 0.10 | 1.44843 | 1.44817 | 1.44923 | ||
15327 | 2010.01.12 12:57 | s/l | 5969 | 0.10 | 1.44817 | 1.44817 | 1.44923 | -2.60 | 16344.00 |
15328 | 2010.01.12 12:57 | buy | 5970 | 0.10 | 1.44797 | 1.44771 | 1.44877 | ||
15329 | 2010.01.12 13:02 | s/l | 5970 | 0.10 | 1.44771 | 1.44771 | 1.44877 | -2.60 | 16341.40 |
15330 | 2010.01.12 13:02 | buy | 5971 | 0.10 | 1.44749 | 1.44723 | 1.44829 | ||
15331 | 2010.01.12 13:07 | s/l | 5971 | 0.10 | 1.44723 | 1.44723 | 1.44829 | -2.60 | 16338.80 |
15332 | 2010.01.12 13:07 | buy | 5972 | 0.10 | 1.44727 | 1.44701 | 1.44807 | ||
15333 | 2010.01.12 13:10 | t/p | 5972 | 0.10 | 1.44807 | 1.44701 | 1.44807 | 8.00 | 16346.80 |
15334 | 2010.01.12 13:10 | buy | 5973 | 0.10 | 1.44836 | 1.44810 | 1.44916 | ||
15335 | 2010.01.12 13:12 | s/l | 5973 | 0.10 | 1.44810 | 1.44810 | 1.44916 | -2.60 | 16344.20 |
15336 | 2010.01.12 13:12 | buy | 5974 | 0.10 | 1.44814 | 1.44788 | 1.44894 | ||
15337 | 2010.01.12 13:15 | t/p | 5974 | 0.10 | 1.44894 | 1.44788 | 1.44894 | 8.00 | 16352.20 |
15338 | 2010.01.12 13:15 | buy | 5975 | 0.10 | 1.44901 | 1.44875 | 1.44981 | ||
15339 | 2010.01.12 13:17 | s/l | 5975 | 0.10 | 1.44875 | 1.44875 | 1.44981 | -2.60 | 16349.60 |
15340 | 2010.01.12 13:17 | buy | 5976 | 0.10 | 1.44879 | 1.44853 | 1.44959 | ||
15341 | 2010.01.12 13:20 | t/p | 5976 | 0.10 | 1.44959 | 1.44853 | 1.44959 | 8.00 | 16357.60 |
15342 | 2010.01.12 13:20 | buy | 5977 | 0.10 | 1.44966 | 1.44940 | 1.45046 | ||
15343 | 2010.01.12 13:22 | s/l | 5977 | 0.10 | 1.44940 | 1.44940 | 1.45046 | -2.60 | 16355.00 |
15344 | 2010.01.12 13:22 | buy | 5978 | 0.10 | 1.44923 | 1.44897 | 1.45003 | ||
15345 | 2010.01.12 13:27 | s/l | 5978 | 0.10 | 1.44897 | 1.44897 | 1.45003 | -2.60 | 16352.40 |
15346 | 2010.01.12 13:27 | buy | 5979 | 0.10 | 1.44879 | 1.44853 | 1.44959 | ||
15347 | 2010.01.12 13:27 | modify | 5979 | 0.10 | 1.44879 | 1.44923 | 1.44959 | ||
15348 | 2010.01.12 13:30 | modify | 5979 | 0.10 | 1.44879 | 1.44924 | 1.44959 | ||
15349 | 2010.01.12 13:32 | s/l | 5979 | 0.10 | 1.44924 | 1.44924 | 1.44959 | 4.50 | 16356.90 |
15350 | 2010.01.12 13:32 | buy | 5980 | 0.10 | 1.44829 | 1.44803 | 1.44909 | ||
15351 | 2010.01.12 13:37 | s/l | 5980 | 0.10 | 1.44803 | 1.44803 | 1.44909 | -2.60 | 16354.30 |
15352 | 2010.01.12 13:37 | buy | 5981 | 0.10 | 1.44808 | 1.44782 | 1.44888 | ||
15353 | 2010.01.12 13:40 | t/p | 5981 | 0.10 | 1.44888 | 1.44782 | 1.44888 | 8.00 | 16362.30 |
15354 | 2010.01.12 13:40 | buy | 5982 | 0.10 | 1.44911 | 1.44885 | 1.44991 | ||
15355 | 2010.01.12 13:42 | s/l | 5982 | 0.10 | 1.44885 | 1.44885 | 1.44991 | -2.60 | 16359.70 |
15356 | 2010.01.12 13:42 | buy | 5983 | 0.10 | 1.44890 | 1.44864 | 1.44970 | ||
15357 | 2010.01.12 13:45 | modify | 5983 | 0.10 | 1.44890 | 1.44946 | 1.44970 | ||
15358 | 2010.01.12 13:47 | s/l | 5983 | 0.10 | 1.44946 | 1.44946 | 1.44970 | 5.60 | 16365.30 |
15359 | 2010.01.12 13:47 | buy | 5984 | 0.10 | 1.44952 | 1.44926 | 1.45032 | ||
15360 | 2010.01.12 13:50 | modify | 5984 | 0.10 | 1.44952 | 1.45008 | 1.45032 | ||
15361 | 2010.01.12 13:52 | s/l | 5984 | 0.10 | 1.45008 | 1.45008 | 1.45032 | 5.60 | 16370.90 |
15362 | 2010.01.12 13:52 | buy | 5985 | 0.10 | 1.44993 | 1.44967 | 1.45073 | ||
15363 | 2010.01.12 13:57 | s/l | 5985 | 0.10 | 1.44967 | 1.44967 | 1.45073 | -2.60 | 16368.30 |
15364 | 2010.01.12 13:57 | buy | 5986 | 0.10 | 1.44952 | 1.44926 | 1.45032 | ||
15365 | 2010.01.12 13:59 | modify | 5986 | 0.10 | 1.44952 | 1.44972 | 1.45032 | ||
15366 | 2010.01.12 14:02 | t/p | 5986 | 0.10 | 1.45032 | 1.44972 | 1.45032 | 8.00 | 16376.30 |
15367 | 2010.01.12 14:02 | buy | 5987 | 0.10 | 1.45048 | 1.45022 | 1.45128 | ||
15368 | 2010.01.12 14:05 | s/l | 5987 | 0.10 | 1.45022 | 1.45022 | 1.45128 | -2.60 | 16373.70 |
15369 | 2010.01.12 14:05 | buy | 5988 | 0.10 | 1.45022 | 1.44996 | 1.45102 | ||
15370 | 2010.01.12 14:07 | modify | 5988 | 0.10 | 1.45022 | 1.45048 | 1.45102 | ||
15371 | 2010.01.12 14:10 | s/l | 5988 | 0.10 | 1.45048 | 1.45048 | 1.45102 | 2.60 | 16376.30 |
15372 | 2010.01.12 14:10 | buy | 5989 | 0.10 | 1.44971 | 1.44945 | 1.45051 | ||
15373 | 2010.01.12 14:15 | s/l | 5989 | 0.10 | 1.44945 | 1.44945 | 1.45051 | -2.60 | 16373.70 |
15374 | 2010.01.12 14:15 | buy | 5990 | 0.10 | 1.44893 | 1.44867 | 1.44973 | ||
15375 | 2010.01.12 14:20 | s/l | 5990 | 0.10 | 1.44867 | 1.44867 | 1.44973 | -2.60 | 16371.10 |
15376 | 2010.01.12 14:20 | buy | 5991 | 0.10 | 1.44790 | 1.44764 | 1.44870 | ||
15377 | 2010.01.12 14:22 | modify | 5991 | 0.10 | 1.44790 | 1.44816 | 1.44870 | ||
15378 | 2010.01.12 14:25 | s/l | 5991 | 0.10 | 1.44816 | 1.44816 | 1.44870 | 2.60 | 16373.70 |
15379 | 2010.01.12 14:25 | buy | 5992 | 0.10 | 1.44816 | 1.44790 | 1.44896 | ||
15380 | 2010.01.12 14:27 | modify | 5992 | 0.10 | 1.44816 | 1.44867 | 1.44896 | ||
15381 | 2010.01.12 14:27 | s/l | 5992 | 0.10 | 1.44867 | 1.44867 | 1.44896 | 5.10 | 16378.80 |
15382 | 2010.01.12 14:27 | buy | 5993 | 0.10 | 1.44825 | 1.44799 | 1.44905 | ||
15383 | 2010.01.12 14:32 | modify | 5993 | 0.10 | 1.44825 | 1.44863 | 1.44905 | ||
15384 | 2010.01.12 14:37 | modify | 5993 | 0.10 | 1.44825 | 1.44883 | 1.44905 | ||
15385 | 2010.01.12 14:40 | s/l | 5993 | 0.10 | 1.44883 | 1.44883 | 1.44905 | 5.80 | 16384.60 |
15386 | 2010.01.12 14:40 | buy | 5994 | 0.10 | 1.44830 | 1.44804 | 1.44910 | ||
15387 | 2010.01.12 14:45 | s/l | 5994 | 0.10 | 1.44804 | 1.44804 | 1.44910 | -2.60 | 16382.00 |
15388 | 2010.01.12 14:45 | buy | 5995 | 0.10 | 1.44772 | 1.44746 | 1.44852 | ||
15389 | 2010.01.12 14:50 | s/l | 5995 | 0.10 | 1.44746 | 1.44746 | 1.44852 | -2.60 | 16379.40 |
15390 | 2010.01.12 14:50 | buy | 5996 | 0.10 | 1.44693 | 1.44667 | 1.44773 | ||
15391 | 2010.01.12 14:52 | modify | 5996 | 0.10 | 1.44693 | 1.44706 | 1.44773 | ||
15392 | 2010.01.12 14:57 | modify | 5996 | 0.10 | 1.44693 | 1.44746 | 1.44773 | ||
15393 | 2010.01.12 14:59 | s/l | 5996 | 0.10 | 1.44746 | 1.44746 | 1.44773 | 5.30 | 16384.70 |
15394 | 2010.01.12 14:59 | buy | 5997 | 0.10 | 1.44708 | 1.44682 | 1.44788 | ||
15395 | 2010.01.12 15:07 | s/l | 5997 | 0.10 | 1.44682 | 1.44682 | 1.44788 | -2.60 | 16382.10 |
15396 | 2010.01.12 15:07 | sell | 5998 | 0.10 | 1.44659 | 1.44685 | 1.44579 | ||
15397 | 2010.01.12 15:10 | s/l | 5998 | 0.10 | 1.44685 | 1.44685 | 1.44579 | -2.60 | 16379.50 |
15398 | 2010.01.12 15:10 | sell | 5999 | 0.10 | 1.44793 | 1.44819 | 1.44713 | ||
15399 | 2010.01.12 15:12 | modify | 5999 | 0.10 | 1.44793 | 1.44792 | 1.44713 | ||
15400 | 2010.01.12 15:15 | s/l | 5999 | 0.10 | 1.44792 | 1.44792 | 1.44713 | 0.10 | 16379.60 |
15401 | 2010.01.12 15:15 | sell | 6000 | 0.10 | 1.44873 | 1.44899 | 1.44793 | ||
15402 | 2010.01.12 15:17 | modify | 6000 | 0.10 | 1.44873 | 1.44872 | 1.44793 | ||
15403 | 2010.01.12 15:20 | s/l | 6000 | 0.10 | 1.44872 | 1.44872 | 1.44793 | 0.10 | 16379.70 |
15404 | 2010.01.12 15:20 | sell | 6001 | 0.10 | 1.44953 | 1.44979 | 1.44873 | ||
15405 | 2010.01.12 15:22 | modify | 6001 | 0.10 | 1.44953 | 1.44926 | 1.44873 | ||
15406 | 2010.01.12 15:25 | s/l | 6001 | 0.10 | 1.44926 | 1.44926 | 1.44873 | 2.70 | 16382.40 |
15407 | 2010.01.12 15:25 | sell | 6002 | 0.10 | 1.44926 | 1.44952 | 1.44846 | ||
15408 | 2010.01.12 15:27 | modify | 6002 | 0.10 | 1.44926 | 1.44872 | 1.44846 | ||
15409 | 2010.01.12 15:27 | s/l | 6002 | 0.10 | 1.44872 | 1.44872 | 1.44846 | 5.40 | 16387.80 |
15410 | 2010.01.12 15:27 | sell | 6003 | 0.10 | 1.44898 | 1.44924 | 1.44818 | ||
15411 | 2010.01.12 15:35 | s/l | 6003 | 0.10 | 1.44924 | 1.44924 | 1.44818 | -2.60 | 16385.20 |
15412 | 2010.01.12 15:35 | sell | 6004 | 0.10 | 1.44934 | 1.44960 | 1.44854 | ||
15413 | 2010.01.12 15:37 | modify | 6004 | 0.10 | 1.44934 | 1.44914 | 1.44854 | ||
15414 | 2010.01.12 15:40 | s/l | 6004 | 0.10 | 1.44914 | 1.44914 | 1.44854 | 2.00 | 16387.20 |
15415 | 2010.01.12 15:40 | sell | 6005 | 0.10 | 1.45003 | 1.45029 | 1.44923 | ||
15416 | 2010.01.12 15:45 | s/l | 6005 | 0.10 | 1.45029 | 1.45029 | 1.44923 | -2.60 | 16384.60 |
15417 | 2010.01.12 15:45 | sell | 6006 | 0.10 | 1.45071 | 1.45097 | 1.44991 | ||
15418 | 2010.01.12 15:50 | s/l | 6006 | 0.10 | 1.45097 | 1.45097 | 1.44991 | -2.60 | 16382.00 |
15419 | 2010.01.12 15:50 | sell | 6007 | 0.10 | 1.45140 | 1.45166 | 1.45060 | ||
15420 | 2010.01.12 15:52 | modify | 6007 | 0.10 | 1.45140 | 1.45120 | 1.45060 | ||
15421 | 2010.01.12 15:55 | s/l | 6007 | 0.10 | 1.45120 | 1.45120 | 1.45060 | 2.00 | 16384.00 |
15422 | 2010.01.12 15:55 | sell | 6008 | 0.10 | 1.45117 | 1.45143 | 1.45037 | ||
15423 | 2010.01.12 15:57 | modify | 6008 | 0.10 | 1.45117 | 1.45074 | 1.45037 | ||
15424 | 2010.01.12 16:00 | s/l | 6008 | 0.10 | 1.45074 | 1.45074 | 1.45037 | 4.30 | 16388.30 |
15425 | 2010.01.12 16:00 | buy | 6009 | 0.10 | 1.45083 | 1.45057 | 1.45163 | ||
15426 | 2010.01.12 16:02 | s/l | 6009 | 0.10 | 1.45057 | 1.45057 | 1.45163 | -2.60 | 16385.70 |
15427 | 2010.01.12 16:02 | buy | 6010 | 0.10 | 1.45000 | 1.44974 | 1.45080 | ||
15428 | 2010.01.12 16:05 | modify | 6010 | 0.10 | 1.45000 | 1.45001 | 1.45080 | ||
15429 | 2010.01.12 16:07 | s/l | 6010 | 0.10 | 1.45001 | 1.45001 | 1.45080 | 0.10 | 16385.80 |
15430 | 2010.01.12 16:07 | buy | 6011 | 0.10 | 1.44973 | 1.44947 | 1.45053 | ||
15431 | 2010.01.12 16:10 | t/p | 6011 | 0.10 | 1.45053 | 1.44947 | 1.45053 | 8.00 | 16393.80 |
15432 | 2010.01.12 16:10 | buy | 6012 | 0.10 | 1.45108 | 1.45082 | 1.45188 | ||
15433 | 2010.01.12 16:12 | s/l | 6012 | 0.10 | 1.45082 | 1.45082 | 1.45188 | -2.60 | 16391.20 |
15434 | 2010.01.12 16:12 | buy | 6013 | 0.10 | 1.45081 | 1.45055 | 1.45161 | ||
15435 | 2010.01.12 16:15 | t/p | 6013 | 0.10 | 1.45161 | 1.45055 | 1.45161 | 8.00 | 16399.20 |
15436 | 2010.01.12 16:15 | buy | 6014 | 0.10 | 1.45189 | 1.45163 | 1.45269 | ||
15437 | 2010.01.12 16:17 | s/l | 6014 | 0.10 | 1.45163 | 1.45163 | 1.45269 | -2.60 | 16396.60 |
15438 | 2010.01.12 16:17 | buy | 6015 | 0.10 | 1.45162 | 1.45136 | 1.45242 | ||
15439 | 2010.01.12 16:20 | t/p | 6015 | 0.10 | 1.45242 | 1.45136 | 1.45242 | 8.00 | 16404.60 |
15440 | 2010.01.12 16:20 | buy | 6016 | 0.10 | 1.45270 | 1.45244 | 1.45350 | ||
15441 | 2010.01.12 16:22 | s/l | 6016 | 0.10 | 1.45244 | 1.45244 | 1.45350 | -2.60 | 16402.00 |
15442 | 2010.01.12 16:22 | buy | 6017 | 0.10 | 1.45216 | 1.45190 | 1.45296 | ||
15443 | 2010.01.12 16:25 | modify | 6017 | 0.10 | 1.45216 | 1.45217 | 1.45296 | ||
15444 | 2010.01.12 16:27 | s/l | 6017 | 0.10 | 1.45217 | 1.45217 | 1.45296 | 0.10 | 16402.10 |
15445 | 2010.01.12 16:27 | buy | 6018 | 0.10 | 1.45162 | 1.45136 | 1.45242 | ||
15446 | 2010.01.12 16:27 | modify | 6018 | 0.10 | 1.45162 | 1.45188 | 1.45242 | ||
15447 | 2010.01.12 16:32 | s/l | 6018 | 0.10 | 1.45188 | 1.45188 | 1.45242 | 2.60 | 16404.70 |
15448 | 2010.01.12 16:32 | buy | 6019 | 0.10 | 1.45171 | 1.45145 | 1.45251 | ||
15449 | 2010.01.12 16:35 | modify | 6019 | 0.10 | 1.45171 | 1.45173 | 1.45251 | ||
15450 | 2010.01.12 16:37 | s/l | 6019 | 0.10 | 1.45173 | 1.45173 | 1.45251 | 0.20 | 16404.90 |
15451 | 2010.01.12 16:37 | buy | 6020 | 0.10 | 1.45143 | 1.45117 | 1.45223 | ||
15452 | 2010.01.12 16:40 | t/p | 6020 | 0.10 | 1.45223 | 1.45117 | 1.45223 | 8.00 | 16412.90 |
15453 | 2010.01.12 16:40 | buy | 6021 | 0.10 | 1.45284 | 1.45258 | 1.45364 | ||
15454 | 2010.01.12 16:42 | s/l | 6021 | 0.10 | 1.45258 | 1.45258 | 1.45364 | -2.60 | 16410.30 |
15455 | 2010.01.12 16:42 | buy | 6022 | 0.10 | 1.45256 | 1.45230 | 1.45336 | ||
15456 | 2010.01.12 16:45 | t/p | 6022 | 0.10 | 1.45336 | 1.45230 | 1.45336 | 8.00 | 16418.30 |
15457 | 2010.01.12 16:45 | buy | 6023 | 0.10 | 1.45368 | 1.45342 | 1.45448 | ||
15458 | 2010.01.12 16:47 | s/l | 6023 | 0.10 | 1.45342 | 1.45342 | 1.45448 | -2.60 | 16415.70 |
15459 | 2010.01.12 16:47 | buy | 6024 | 0.10 | 1.45340 | 1.45314 | 1.45420 | ||
15460 | 2010.01.12 16:50 | t/p | 6024 | 0.10 | 1.45420 | 1.45314 | 1.45420 | 8.00 | 16423.70 |
15461 | 2010.01.12 16:50 | buy | 6025 | 0.10 | 1.45453 | 1.45427 | 1.45533 | ||
15462 | 2010.01.12 16:52 | s/l | 6025 | 0.10 | 1.45427 | 1.45427 | 1.45533 | -2.60 | 16421.10 |
15463 | 2010.01.12 16:52 | buy | 6026 | 0.10 | 1.45397 | 1.45371 | 1.45477 | ||
15464 | 2010.01.12 16:55 | modify | 6026 | 0.10 | 1.45397 | 1.45399 | 1.45477 | ||
15465 | 2010.01.12 16:57 | s/l | 6026 | 0.10 | 1.45399 | 1.45399 | 1.45477 | 0.20 | 16421.30 |
15466 | 2010.01.12 16:57 | buy | 6027 | 0.10 | 1.45340 | 1.45314 | 1.45420 | ||
15467 | 2010.01.12 16:59 | modify | 6027 | 0.10 | 1.45340 | 1.45366 | 1.45420 | ||
15468 | 2010.01.12 17:02 | modify | 6027 | 0.10 | 1.45340 | 1.45388 | 1.45420 | ||
15469 | 2010.01.12 17:07 | t/p | 6027 | 0.10 | 1.45420 | 1.45388 | 1.45420 | 8.00 | 16429.30 |
15470 | 2010.01.12 17:07 | buy | 6028 | 0.10 | 1.45431 | 1.45405 | 1.45511 | ||
15471 | 2010.01.12 17:10 | s/l | 6028 | 0.10 | 1.45405 | 1.45405 | 1.45511 | -2.60 | 16426.70 |
15472 | 2010.01.12 17:10 | buy | 6029 | 0.10 | 1.45363 | 1.45337 | 1.45443 | ||
15473 | 2010.01.12 17:15 | s/l | 6029 | 0.10 | 1.45337 | 1.45337 | 1.45443 | -2.60 | 16424.10 |
15474 | 2010.01.12 17:15 | buy | 6030 | 0.10 | 1.45311 | 1.45285 | 1.45391 | ||
15475 | 2010.01.12 17:20 | s/l | 6030 | 0.10 | 1.45285 | 1.45285 | 1.45391 | -2.60 | 16421.50 |
15476 | 2010.01.12 17:20 | buy | 6031 | 0.10 | 1.45243 | 1.45217 | 1.45323 | ||
15477 | 2010.01.12 17:22 | modify | 6031 | 0.10 | 1.45243 | 1.45251 | 1.45323 | ||
15478 | 2010.01.12 17:27 | modify | 6031 | 0.10 | 1.45243 | 1.45285 | 1.45323 | ||
15479 | 2010.01.12 17:27 | t/p | 6031 | 0.10 | 1.45323 | 1.45285 | 1.45323 | 8.00 | 16429.50 |
15480 | 2010.01.12 17:27 | buy | 6032 | 0.10 | 1.45358 | 1.45332 | 1.45438 | ||
15481 | 2010.01.12 17:35 | s/l | 6032 | 0.10 | 1.45332 | 1.45332 | 1.45438 | -2.60 | 16426.90 |
15482 | 2010.01.12 17:35 | buy | 6033 | 0.10 | 1.45332 | 1.45306 | 1.45412 | ||
15483 | 2010.01.12 17:37 | modify | 6033 | 0.10 | 1.45332 | 1.45337 | 1.45412 | ||
15484 | 2010.01.12 17:40 | s/l | 6033 | 0.10 | 1.45337 | 1.45337 | 1.45412 | 0.50 | 16427.40 |
15485 | 2010.01.12 17:40 | buy | 6034 | 0.10 | 1.45301 | 1.45275 | 1.45381 | ||
15486 | 2010.01.12 17:45 | s/l | 6034 | 0.10 | 1.45275 | 1.45275 | 1.45381 | -2.60 | 16424.80 |
15487 | 2010.01.12 17:45 | buy | 6035 | 0.10 | 1.45254 | 1.45228 | 1.45334 | ||
15488 | 2010.01.12 17:50 | s/l | 6035 | 0.10 | 1.45228 | 1.45228 | 1.45334 | -2.60 | 16422.20 |
15489 | 2010.01.12 17:50 | buy | 6036 | 0.10 | 1.45192 | 1.45166 | 1.45272 | ||
15490 | 2010.01.12 17:52 | modify | 6036 | 0.10 | 1.45192 | 1.45197 | 1.45272 | ||
15491 | 2010.01.12 17:57 | modify | 6036 | 0.10 | 1.45192 | 1.45228 | 1.45272 | ||
15492 | 2010.01.12 17:59 | s/l | 6036 | 0.10 | 1.45228 | 1.45228 | 1.45272 | 3.60 | 16425.80 |
15493 | 2010.01.12 17:59 | buy | 6037 | 0.10 | 1.45214 | 1.45188 | 1.45294 | ||
15494 | 2010.01.12 18:07 | modify | 6037 | 0.10 | 1.45214 | 1.45230 | 1.45294 | ||
15495 | 2010.01.12 18:10 | s/l | 6037 | 0.10 | 1.45230 | 1.45230 | 1.45294 | 1.60 | 16427.40 |
15496 | 2010.01.12 18:10 | buy | 6038 | 0.10 | 1.45191 | 1.45165 | 1.45271 | ||
15497 | 2010.01.12 18:15 | s/l | 6038 | 0.10 | 1.45165 | 1.45165 | 1.45271 | -2.60 | 16424.80 |
15498 | 2010.01.12 18:15 | buy | 6039 | 0.10 | 1.45141 | 1.45115 | 1.45221 | ||
15499 | 2010.01.12 18:20 | s/l | 6039 | 0.10 | 1.45115 | 1.45115 | 1.45221 | -2.60 | 16422.20 |
15500 | 2010.01.12 18:20 | buy | 6040 | 0.10 | 1.45076 | 1.45050 | 1.45156 | ||
15501 | 2010.01.12 18:22 | modify | 6040 | 0.10 | 1.45076 | 1.45083 | 1.45156 | ||
15502 | 2010.01.12 18:27 | modify | 6040 | 0.10 | 1.45076 | 1.45115 | 1.45156 | ||
15503 | 2010.01.12 18:27 | s/l | 6040 | 0.10 | 1.45115 | 1.45115 | 1.45156 | 3.90 | 16426.10 |
15504 | 2010.01.12 18:27 | buy | 6041 | 0.10 | 1.45097 | 1.45071 | 1.45177 | ||
15505 | 2010.01.12 18:32 | modify | 6041 | 0.10 | 1.45097 | 1.45103 | 1.45177 | ||
15506 | 2010.01.12 18:37 | modify | 6041 | 0.10 | 1.45097 | 1.45117 | 1.45177 | ||
15507 | 2010.01.12 18:40 | s/l | 6041 | 0.10 | 1.45117 | 1.45117 | 1.45177 | 2.00 | 16428.10 |
15508 | 2010.01.12 18:40 | buy | 6042 | 0.10 | 1.45088 | 1.45062 | 1.45168 | ||
15509 | 2010.01.12 18:45 | s/l | 6042 | 0.10 | 1.45062 | 1.45062 | 1.45168 | -2.60 | 16425.50 |
15510 | 2010.01.12 18:45 | buy | 6043 | 0.10 | 1.45047 | 1.45021 | 1.45127 | ||
15511 | 2010.01.12 18:50 | s/l | 6043 | 0.10 | 1.45021 | 1.45021 | 1.45127 | -2.60 | 16422.90 |
15512 | 2010.01.12 18:50 | buy | 6044 | 0.10 | 1.44992 | 1.44966 | 1.45072 | ||
15513 | 2010.01.12 18:52 | modify | 6044 | 0.10 | 1.44992 | 1.44993 | 1.45072 | ||
15514 | 2010.01.12 18:57 | modify | 6044 | 0.10 | 1.44992 | 1.45021 | 1.45072 | ||
15515 | 2010.01.12 18:59 | modify | 6044 | 0.10 | 1.44992 | 1.45036 | 1.45072 | ||
15516 | 2010.01.12 19:00 | modify | 6044 | 0.10 | 1.44992 | 1.45043 | 1.45072 | ||
15517 | 2010.01.12 19:05 | s/l | 6044 | 0.10 | 1.45043 | 1.45043 | 1.45072 | 5.10 | 16428.00 |
15518 | 2010.01.12 19:05 | buy | 6045 | 0.10 | 1.45038 | 1.45012 | 1.45118 | ||
15519 | 2010.01.12 19:07 | modify | 6045 | 0.10 | 1.45038 | 1.45057 | 1.45118 | ||
15520 | 2010.01.12 19:10 | s/l | 6045 | 0.10 | 1.45057 | 1.45057 | 1.45118 | 1.90 | 16429.90 |
15521 | 2010.01.12 19:10 | buy | 6046 | 0.10 | 1.44992 | 1.44966 | 1.45072 | ||
15522 | 2010.01.12 19:15 | s/l | 6046 | 0.10 | 1.44966 | 1.44966 | 1.45072 | -2.60 | 16427.30 |
15523 | 2010.01.12 19:15 | buy | 6047 | 0.10 | 1.44924 | 1.44898 | 1.45004 | ||
15524 | 2010.01.12 19:20 | s/l | 6047 | 0.10 | 1.44898 | 1.44898 | 1.45004 | -2.60 | 16424.70 |
15525 | 2010.01.12 19:20 | buy | 6048 | 0.10 | 1.44833 | 1.44807 | 1.44913 | ||
15526 | 2010.01.12 19:22 | modify | 6048 | 0.10 | 1.44833 | 1.44852 | 1.44913 | ||
15527 | 2010.01.12 19:25 | s/l | 6048 | 0.10 | 1.44852 | 1.44852 | 1.44913 | 1.90 | 16426.60 |
15528 | 2010.01.12 19:25 | buy | 6049 | 0.10 | 1.44856 | 1.44830 | 1.44936 | ||
15529 | 2010.01.12 19:27 | modify | 6049 | 0.10 | 1.44856 | 1.44898 | 1.44936 | ||
15530 | 2010.01.12 19:27 | s/l | 6049 | 0.10 | 1.44898 | 1.44898 | 1.44936 | 4.20 | 16430.80 |
15531 | 2010.01.12 19:27 | buy | 6050 | 0.10 | 1.44893 | 1.44867 | 1.44973 | ||
15532 | 2010.01.12 19:40 | modify | 6050 | 0.10 | 1.44893 | 1.44903 | 1.44973 | ||
15533 | 2010.01.12 19:45 | modify | 6050 | 0.10 | 1.44893 | 1.44930 | 1.44973 | ||
15534 | 2010.01.12 19:50 | t/p | 6050 | 0.10 | 1.44973 | 1.44930 | 1.44973 | 8.00 | 16438.80 |
15535 | 2010.01.12 19:50 | buy | 6051 | 0.10 | 1.44984 | 1.44958 | 1.45064 | ||
15536 | 2010.01.12 19:57 | s/l | 6051 | 0.10 | 1.44958 | 1.44958 | 1.45064 | -2.60 | 16436.20 |
15537 | 2010.01.12 19:57 | buy | 6052 | 0.10 | 1.44947 | 1.44921 | 1.45027 | ||
15538 | 2010.01.12 19:59 | modify | 6052 | 0.10 | 1.44947 | 1.44951 | 1.45027 | ||
15539 | 2010.01.12 20:07 | modify | 6052 | 0.10 | 1.44947 | 1.44952 | 1.45027 | ||
15540 | 2010.01.12 20:10 | s/l | 6052 | 0.10 | 1.44952 | 1.44952 | 1.45027 | 0.50 | 16436.70 |
15541 | 2010.01.12 20:10 | buy | 6053 | 0.10 | 1.44954 | 1.44928 | 1.45034 | ||
15542 | 2010.01.12 20:20 | s/l | 6053 | 0.10 | 1.44928 | 1.44928 | 1.45034 | -2.60 | 16434.10 |
15543 | 2010.01.12 20:20 | buy | 6054 | 0.10 | 1.44913 | 1.44887 | 1.44993 | ||
15544 | 2010.01.12 20:32 | s/l | 6054 | 0.10 | 1.44887 | 1.44887 | 1.44993 | -2.60 | 16431.50 |
15545 | 2010.01.12 20:32 | buy | 6055 | 0.10 | 1.44884 | 1.44858 | 1.44964 | ||
15546 | 2010.01.12 20:40 | modify | 6055 | 0.10 | 1.44884 | 1.44898 | 1.44964 | ||
15547 | 2010.01.12 20:45 | modify | 6055 | 0.10 | 1.44884 | 1.44929 | 1.44964 | ||
15548 | 2010.01.12 20:50 | t/p | 6055 | 0.10 | 1.44964 | 1.44929 | 1.44964 | 8.00 | 16439.50 |
15549 | 2010.01.12 20:50 | buy | 6056 | 0.10 | 1.44985 | 1.44959 | 1.45065 | ||
15550 | 2010.01.12 20:52 | s/l | 6056 | 0.10 | 1.44959 | 1.44959 | 1.45065 | -2.60 | 16436.90 |
15551 | 2010.01.12 20:52 | buy | 6057 | 0.10 | 1.44965 | 1.44939 | 1.45045 | ||
15552 | 2010.01.12 20:57 | s/l | 6057 | 0.10 | 1.44939 | 1.44939 | 1.45045 | -2.60 | 16434.30 |
15553 | 2010.01.12 20:57 | buy | 6058 | 0.10 | 1.44945 | 1.44919 | 1.45025 | ||
15554 | 2010.01.12 20:59 | modify | 6058 | 0.10 | 1.44945 | 1.44956 | 1.45025 | ||
15555 | 2010.01.12 21:05 | s/l | 6058 | 0.10 | 1.44956 | 1.44956 | 1.45025 | 1.10 | 16435.40 |
15556 | 2010.01.12 21:05 | buy | 6059 | 0.10 | 1.44958 | 1.44932 | 1.45038 | ||
15557 | 2010.01.12 21:07 | modify | 6059 | 0.10 | 1.44958 | 1.44959 | 1.45038 | ||
15558 | 2010.01.12 21:10 | s/l | 6059 | 0.10 | 1.44959 | 1.44959 | 1.45038 | 0.10 | 16435.50 |
15559 | 2010.01.12 21:10 | buy | 6060 | 0.10 | 1.44930 | 1.44904 | 1.45010 | ||
15560 | 2010.01.12 21:15 | s/l | 6060 | 0.10 | 1.44904 | 1.44904 | 1.45010 | -2.60 | 16432.90 |
15561 | 2010.01.12 21:15 | buy | 6061 | 0.10 | 1.44889 | 1.44863 | 1.44969 | ||
15562 | 2010.01.12 21:20 | s/l | 6061 | 0.10 | 1.44863 | 1.44863 | 1.44969 | -2.60 | 16430.30 |
15563 | 2010.01.12 21:20 | buy | 6062 | 0.10 | 1.44834 | 1.44808 | 1.44914 | ||
15564 | 2010.01.12 21:22 | modify | 6062 | 0.10 | 1.44834 | 1.44835 | 1.44914 | ||
15565 | 2010.01.12 21:27 | modify | 6062 | 0.10 | 1.44834 | 1.44863 | 1.44914 | ||
15566 | 2010.01.12 21:27 | s/l | 6062 | 0.10 | 1.44863 | 1.44863 | 1.44914 | 2.90 | 16433.20 |
15567 | 2010.01.12 21:27 | buy | 6063 | 0.10 | 1.44866 | 1.44840 | 1.44946 | ||
15568 | 2010.01.12 21:50 | modify | 6063 | 0.10 | 1.44866 | 1.44883 | 1.44946 | ||
15569 | 2010.01.12 21:57 | s/l | 6063 | 0.10 | 1.44883 | 1.44883 | 1.44946 | 1.70 | 16434.90 |
15570 | 2010.01.12 21:57 | buy | 6064 | 0.10 | 1.44887 | 1.44861 | 1.44967 | ||
15571 | 2010.01.12 22:10 | modify | 6064 | 0.10 | 1.44887 | 1.44903 | 1.44967 | ||
15572 | 2010.01.12 22:15 | modify | 6064 | 0.10 | 1.44887 | 1.44925 | 1.44967 | ||
15573 | 2010.01.12 22:20 | t/p | 6064 | 0.10 | 1.44967 | 1.44925 | 1.44967 | 8.00 | 16442.90 |
15574 | 2010.01.12 22:20 | sell | 6065 | 0.10 | 1.44967 | 1.44993 | 1.44887 | ||
15575 | 2010.01.12 22:27 | modify | 6065 | 0.10 | 1.44967 | 1.44964 | 1.44887 | ||
15576 | 2010.01.12 22:35 | modify | 6065 | 0.10 | 1.44967 | 1.44958 | 1.44887 | ||
15577 | 2010.01.12 22:37 | s/l | 6065 | 0.10 | 1.44958 | 1.44958 | 1.44887 | 0.90 | 16443.80 |
15578 | 2010.01.12 22:37 | sell | 6066 | 0.10 | 1.44957 | 1.44983 | 1.44877 | ||
15579 | 2010.01.12 22:40 | modify | 6066 | 0.10 | 1.44957 | 1.44932 | 1.44877 | ||
15580 | 2010.01.12 22:45 | t/p | 6066 | 0.10 | 1.44877 | 1.44932 | 1.44877 | 8.00 | 16451.80 |
15581 | 2010.01.12 22:45 | sell | 6067 | 0.10 | 1.44869 | 1.44895 | 1.44789 | ||
15582 | 2010.01.12 22:50 | modify | 6067 | 0.10 | 1.44869 | 1.44844 | 1.44789 | ||
15583 | 2010.01.12 22:52 | s/l | 6067 | 0.10 | 1.44844 | 1.44844 | 1.44789 | 2.50 | 16454.30 |
15584 | 2010.01.12 22:52 | sell | 6068 | 0.10 | 1.44843 | 1.44869 | 1.44763 | ||
15585 | 2010.01.12 22:57 | s/l | 6068 | 0.10 | 1.44869 | 1.44869 | 1.44763 | -2.60 | 16451.70 |
15586 | 2010.01.12 22:57 | sell | 6069 | 0.10 | 1.44869 | 1.44895 | 1.44789 | ||
15587 | 2010.01.12 23:02 | s/l | 6069 | 0.10 | 1.44895 | 1.44895 | 1.44789 | -2.60 | 16449.10 |
15588 | 2010.01.12 23:02 | sell | 6070 | 0.10 | 1.44897 | 1.44923 | 1.44817 | ||
15589 | 2010.01.12 23:15 | modify | 6070 | 0.10 | 1.44897 | 1.44874 | 1.44817 | ||
15590 | 2010.01.12 23:20 | modify | 6070 | 0.10 | 1.44897 | 1.44842 | 1.44817 | ||
15591 | 2010.01.12 23:27 | s/l | 6070 | 0.10 | 1.44842 | 1.44842 | 1.44817 | 5.50 | 16454.60 |
15592 | 2010.01.12 23:27 | sell | 6071 | 0.10 | 1.44848 | 1.44874 | 1.44768 | ||
15593 | 2010.01.12 23:40 | s/l | 6071 | 0.10 | 1.44874 | 1.44874 | 1.44768 | -2.60 | 16452.00 |
15594 | 2010.01.12 23:40 | sell | 6072 | 0.10 | 1.44885 | 1.44911 | 1.44805 | ||
15595 | 2010.01.12 23:45 | s/l | 6072 | 0.10 | 1.44911 | 1.44911 | 1.44805 | -2.60 | 16449.40 |
15596 | 2010.01.12 23:45 | sell | 6073 | 0.10 | 1.44915 | 1.44941 | 1.44835 | ||
15597 | 2010.01.12 23:50 | s/l | 6073 | 0.10 | 1.44941 | 1.44941 | 1.44835 | -2.60 | 16446.80 |
15598 | 2010.01.12 23:50 | sell | 6074 | 0.10 | 1.44945 | 1.44971 | 1.44865 | ||
15599 | 2010.01.12 23:57 | modify | 6074 | 0.10 | 1.44945 | 1.44931 | 1.44865 | ||
15600 | 2010.01.13 00:03 | modify | 6074 | 0.10 | 1.44945 | 1.44915 | 1.44865 | ||
15601 | 2010.01.13 00:10 | modify | 6074 | 0.10 | 1.44945 | 1.44893 | 1.44865 | ||
15602 | 2010.01.13 00:16 | t/p | 6074 | 0.10 | 1.44865 | 1.44893 | 1.44865 | 7.96 | 16454.76 |
15603 | 2010.01.13 00:16 | sell | 6075 | 0.10 | 1.44836 | 1.44862 | 1.44756 | ||
15604 | 2010.01.13 00:26 | s/l | 6075 | 0.10 | 1.44862 | 1.44862 | 1.44756 | -2.60 | 16452.16 |
15605 | 2010.01.13 00:26 | sell | 6076 | 0.10 | 1.44867 | 1.44893 | 1.44787 | ||
15606 | 2010.01.13 00:40 | modify | 6076 | 0.10 | 1.44867 | 1.44846 | 1.44787 | ||
15607 | 2010.01.13 00:45 | t/p | 6076 | 0.10 | 1.44787 | 1.44846 | 1.44787 | 8.00 | 16460.16 |
15608 | 2010.01.13 00:45 | sell | 6077 | 0.10 | 1.44780 | 1.44806 | 1.44700 | ||
15609 | 2010.01.13 00:50 | modify | 6077 | 0.10 | 1.44780 | 1.44752 | 1.44700 | ||
15610 | 2010.01.13 00:52 | s/l | 6077 | 0.10 | 1.44752 | 1.44752 | 1.44700 | 2.80 | 16462.96 |
15611 | 2010.01.13 00:52 | sell | 6078 | 0.10 | 1.44753 | 1.44779 | 1.44673 | ||
15612 | 2010.01.13 00:57 | s/l | 6078 | 0.10 | 1.44779 | 1.44779 | 1.44673 | -2.60 | 16460.36 |
15613 | 2010.01.13 00:57 | sell | 6079 | 0.10 | 1.44780 | 1.44806 | 1.44700 | ||
15614 | 2010.01.13 00:59 | modify | 6079 | 0.10 | 1.44780 | 1.44777 | 1.44700 | ||
15615 | 2010.01.13 01:02 | t/p | 6079 | 0.10 | 1.44700 | 1.44777 | 1.44700 | 8.00 | 16468.36 |
15616 | 2010.01.13 01:02 | sell | 6080 | 0.10 | 1.44683 | 1.44709 | 1.44603 | ||
15617 | 2010.01.13 01:10 | s/l | 6080 | 0.10 | 1.44709 | 1.44709 | 1.44603 | -2.60 | 16465.76 |
15618 | 2010.01.13 01:10 | sell | 6081 | 0.10 | 1.44746 | 1.44772 | 1.44666 | ||
15619 | 2010.01.13 01:15 | s/l | 6081 | 0.10 | 1.44772 | 1.44772 | 1.44666 | -2.60 | 16463.16 |
15620 | 2010.01.13 01:15 | sell | 6082 | 0.10 | 1.44793 | 1.44819 | 1.44713 | ||
15621 | 2010.01.13 01:20 | s/l | 6082 | 0.10 | 1.44819 | 1.44819 | 1.44713 | -2.60 | 16460.56 |
15622 | 2010.01.13 01:20 | sell | 6083 | 0.10 | 1.44840 | 1.44866 | 1.44760 | ||
15623 | 2010.01.13 01:22 | modify | 6083 | 0.10 | 1.44840 | 1.44835 | 1.44760 | ||
15624 | 2010.01.13 01:27 | modify | 6083 | 0.10 | 1.44840 | 1.44803 | 1.44760 | ||
15625 | 2010.01.13 01:35 | modify | 6083 | 0.10 | 1.44840 | 1.44795 | 1.44760 | ||
15626 | 2010.01.13 01:37 | s/l | 6083 | 0.10 | 1.44795 | 1.44795 | 1.44760 | 4.50 | 16465.06 |
15627 | 2010.01.13 01:37 | sell | 6084 | 0.10 | 1.44792 | 1.44818 | 1.44712 | ||
15628 | 2010.01.13 01:40 | modify | 6084 | 0.10 | 1.44792 | 1.44773 | 1.44712 | ||
15629 | 2010.01.13 01:45 | modify | 6084 | 0.10 | 1.44792 | 1.44739 | 1.44712 | ||
15630 | 2010.01.13 01:50 | t/p | 6084 | 0.10 | 1.44712 | 1.44739 | 1.44712 | 8.00 | 16473.06 |
15631 | 2010.01.13 01:50 | sell | 6085 | 0.10 | 1.44668 | 1.44694 | 1.44588 | ||
15632 | 2010.01.13 01:52 | s/l | 6085 | 0.10 | 1.44694 | 1.44694 | 1.44588 | -2.60 | 16470.46 |
15633 | 2010.01.13 01:52 | sell | 6086 | 0.10 | 1.44691 | 1.44717 | 1.44611 | ||
15634 | 2010.01.13 01:57 | s/l | 6086 | 0.10 | 1.44717 | 1.44717 | 1.44611 | -2.60 | 16467.86 |
15635 | 2010.01.13 01:57 | sell | 6087 | 0.10 | 1.44713 | 1.44739 | 1.44633 | ||
15636 | 2010.01.13 01:59 | modify | 6087 | 0.10 | 1.44713 | 1.44707 | 1.44633 | ||
15637 | 2010.01.13 02:00 | modify | 6087 | 0.10 | 1.44713 | 1.44706 | 1.44633 | ||
15638 | 2010.01.13 02:02 | s/l | 6087 | 0.10 | 1.44706 | 1.44706 | 1.44633 | 0.70 | 16468.56 |
15639 | 2010.01.13 02:02 | sell | 6088 | 0.10 | 1.44712 | 1.44738 | 1.44632 | ||
15640 | 2010.01.13 02:10 | modify | 6088 | 0.10 | 1.44712 | 1.44691 | 1.44632 | ||
15641 | 2010.01.13 02:15 | t/p | 6088 | 0.10 | 1.44632 | 1.44691 | 1.44632 | 8.00 | 16476.56 |
15642 | 2010.01.13 02:15 | sell | 6089 | 0.10 | 1.44619 | 1.44645 | 1.44539 | ||
15643 | 2010.01.13 02:20 | modify | 6089 | 0.10 | 1.44619 | 1.44583 | 1.44539 | ||
15644 | 2010.01.13 02:22 | s/l | 6089 | 0.10 | 1.44583 | 1.44583 | 1.44539 | 3.60 | 16480.16 |
15645 | 2010.01.13 02:22 | sell | 6090 | 0.10 | 1.44588 | 1.44614 | 1.44508 | ||
15646 | 2010.01.13 02:27 | s/l | 6090 | 0.10 | 1.44614 | 1.44614 | 1.44508 | -2.60 | 16477.56 |
15647 | 2010.01.13 02:27 | sell | 6091 | 0.10 | 1.44619 | 1.44645 | 1.44539 | ||
15648 | 2010.01.13 02:27 | s/l | 6091 | 0.10 | 1.44645 | 1.44645 | 1.44539 | -2.60 | 16474.96 |
15649 | 2010.01.13 02:27 | sell | 6092 | 0.10 | 1.44658 | 1.44684 | 1.44578 | ||
15650 | 2010.01.13 02:37 | modify | 6092 | 0.10 | 1.44658 | 1.44654 | 1.44578 | ||
15651 | 2010.01.13 02:40 | s/l | 6092 | 0.10 | 1.44654 | 1.44654 | 1.44578 | 0.40 | 16475.36 |
15652 | 2010.01.13 02:40 | sell | 6093 | 0.10 | 1.44698 | 1.44724 | 1.44618 | ||
15653 | 2010.01.13 02:45 | s/l | 6093 | 0.10 | 1.44724 | 1.44724 | 1.44618 | -2.60 | 16472.76 |
15654 | 2010.01.13 02:45 | sell | 6094 | 0.10 | 1.44739 | 1.44765 | 1.44659 | ||
15655 | 2010.01.13 02:50 | s/l | 6094 | 0.10 | 1.44765 | 1.44765 | 1.44659 | -2.60 | 16470.16 |
15656 | 2010.01.13 02:50 | sell | 6095 | 0.10 | 1.44781 | 1.44807 | 1.44701 | ||
15657 | 2010.01.13 02:52 | modify | 6095 | 0.10 | 1.44781 | 1.44779 | 1.44701 | ||
15658 | 2010.01.13 02:57 | modify | 6095 | 0.10 | 1.44781 | 1.44751 | 1.44701 | ||
15659 | 2010.01.13 02:59 | s/l | 6095 | 0.10 | 1.44751 | 1.44751 | 1.44701 | 3.00 | 16473.16 |
15660 | 2010.01.13 02:59 | sell | 6096 | 0.10 | 1.44762 | 1.44788 | 1.44682 | ||
15661 | 2010.01.13 03:02 | modify | 6096 | 0.10 | 1.44762 | 1.44743 | 1.44682 | ||
15662 | 2010.01.13 03:07 | modify | 6096 | 0.10 | 1.44762 | 1.44732 | 1.44682 | ||
15663 | 2010.01.13 03:10 | s/l | 6096 | 0.10 | 1.44732 | 1.44732 | 1.44682 | 3.00 | 16476.16 |
15664 | 2010.01.13 03:10 | sell | 6097 | 0.10 | 1.44761 | 1.44787 | 1.44681 | ||
15665 | 2010.01.13 03:15 | s/l | 6097 | 0.10 | 1.44787 | 1.44787 | 1.44681 | -2.60 | 16473.56 |
15666 | 2010.01.13 03:15 | sell | 6098 | 0.10 | 1.44794 | 1.44820 | 1.44714 | ||
15667 | 2010.01.13 03:20 | s/l | 6098 | 0.10 | 1.44820 | 1.44820 | 1.44714 | -2.60 | 16470.96 |
15668 | 2010.01.13 03:20 | sell | 6099 | 0.10 | 1.44827 | 1.44853 | 1.44747 | ||
15669 | 2010.01.13 03:27 | modify | 6099 | 0.10 | 1.44827 | 1.44809 | 1.44747 | ||
15670 | 2010.01.13 03:30 | s/l | 6099 | 0.10 | 1.44809 | 1.44809 | 1.44747 | 1.80 | 16472.76 |
15671 | 2010.01.13 03:30 | sell | 6100 | 0.10 | 1.44803 | 1.44829 | 1.44723 | ||
15672 | 2010.01.13 03:32 | s/l | 6100 | 0.10 | 1.44829 | 1.44829 | 1.44723 | -2.60 | 16470.16 |
15673 | 2010.01.13 03:32 | sell | 6101 | 0.10 | 1.44846 | 1.44872 | 1.44766 | ||
15674 | 2010.01.13 03:40 | modify | 6101 | 0.10 | 1.44846 | 1.44836 | 1.44766 | ||
15675 | 2010.01.13 03:45 | modify | 6101 | 0.10 | 1.44846 | 1.44801 | 1.44766 | ||
15676 | 2010.01.13 03:50 | t/p | 6101 | 0.10 | 1.44766 | 1.44801 | 1.44766 | 8.00 | 16478.16 |
15677 | 2010.01.13 03:50 | sell | 6102 | 0.10 | 1.44727 | 1.44753 | 1.44647 | ||
15678 | 2010.01.13 03:52 | s/l | 6102 | 0.10 | 1.44753 | 1.44753 | 1.44647 | -2.60 | 16475.56 |
15679 | 2010.01.13 03:52 | sell | 6103 | 0.10 | 1.44751 | 1.44777 | 1.44671 | ||
15680 | 2010.01.13 03:57 | s/l | 6103 | 0.10 | 1.44777 | 1.44777 | 1.44671 | -2.60 | 16472.96 |
15681 | 2010.01.13 03:57 | sell | 6104 | 0.10 | 1.44775 | 1.44801 | 1.44695 | ||
15682 | 2010.01.13 03:59 | modify | 6104 | 0.10 | 1.44775 | 1.44763 | 1.44695 | ||
15683 | 2010.01.13 04:02 | t/p | 6104 | 0.10 | 1.44695 | 1.44763 | 1.44695 | 8.00 | 16480.96 |
15684 | 2010.01.13 04:02 | sell | 6105 | 0.10 | 1.44659 | 1.44685 | 1.44579 | ||
15685 | 2010.01.13 04:10 | s/l | 6105 | 0.10 | 1.44685 | 1.44685 | 1.44579 | -2.60 | 16478.36 |
15686 | 2010.01.13 04:10 | sell | 6106 | 0.10 | 1.44705 | 1.44731 | 1.44625 | ||
15687 | 2010.01.13 04:15 | s/l | 6106 | 0.10 | 1.44731 | 1.44731 | 1.44625 | -2.60 | 16475.76 |
15688 | 2010.01.13 04:15 | sell | 6107 | 0.10 | 1.44739 | 1.44765 | 1.44659 | ||
15689 | 2010.01.13 04:20 | s/l | 6107 | 0.10 | 1.44765 | 1.44765 | 1.44659 | -2.60 | 16473.16 |
15690 | 2010.01.13 04:20 | sell | 6108 | 0.10 | 1.44774 | 1.44800 | 1.44694 | ||
15691 | 2010.01.13 04:27 | modify | 6108 | 0.10 | 1.44774 | 1.44754 | 1.44694 | ||
15692 | 2010.01.13 04:27 | s/l | 6108 | 0.10 | 1.44754 | 1.44754 | 1.44694 | 2.00 | 16475.16 |
15693 | 2010.01.13 04:27 | sell | 6109 | 0.10 | 1.44754 | 1.44780 | 1.44674 | ||
15694 | 2010.01.13 04:45 | s/l | 6109 | 0.10 | 1.44780 | 1.44780 | 1.44674 | -2.60 | 16472.56 |
15695 | 2010.01.13 04:45 | sell | 6110 | 0.10 | 1.44789 | 1.44815 | 1.44709 | ||
15696 | 2010.01.13 04:50 | s/l | 6110 | 0.10 | 1.44815 | 1.44815 | 1.44709 | -2.60 | 16469.96 |
15697 | 2010.01.13 04:50 | sell | 6111 | 0.10 | 1.44810 | 1.44836 | 1.44730 | ||
15698 | 2010.01.13 04:57 | modify | 6111 | 0.10 | 1.44810 | 1.44808 | 1.44730 | ||
15699 | 2010.01.13 05:07 | modify | 6111 | 0.10 | 1.44810 | 1.44805 | 1.44730 | ||
15700 | 2010.01.13 05:10 | s/l | 6111 | 0.10 | 1.44805 | 1.44805 | 1.44730 | 0.50 | 16470.46 |
15701 | 2010.01.13 05:10 | sell | 6112 | 0.10 | 1.44824 | 1.44850 | 1.44744 | ||
15702 | 2010.01.13 05:15 | s/l | 6112 | 0.10 | 1.44850 | 1.44850 | 1.44744 | -2.60 | 16467.86 |
15703 | 2010.01.13 05:15 | sell | 6113 | 0.10 | 1.44850 | 1.44876 | 1.44770 | ||
15704 | 2010.01.13 05:20 | s/l | 6113 | 0.10 | 1.44876 | 1.44876 | 1.44770 | -2.60 | 16465.26 |
15705 | 2010.01.13 05:20 | sell | 6114 | 0.10 | 1.44877 | 1.44903 | 1.44797 | ||
15706 | 2010.01.13 05:27 | modify | 6114 | 0.10 | 1.44877 | 1.44867 | 1.44797 | ||
15707 | 2010.01.13 05:30 | s/l | 6114 | 0.10 | 1.44867 | 1.44867 | 1.44797 | 1.00 | 16466.26 |
15708 | 2010.01.13 05:30 | sell | 6115 | 0.10 | 1.44861 | 1.44887 | 1.44781 | ||
15709 | 2010.01.13 05:45 | s/l | 6115 | 0.10 | 1.44887 | 1.44887 | 1.44781 | -2.60 | 16463.66 |
15710 | 2010.01.13 05:45 | sell | 6116 | 0.10 | 1.44898 | 1.44924 | 1.44818 | ||
15711 | 2010.01.13 06:10 | modify | 6116 | 0.10 | 1.44898 | 1.44896 | 1.44818 | ||
15712 | 2010.01.13 06:15 | modify | 6116 | 0.10 | 1.44898 | 1.44868 | 1.44818 | ||
15713 | 2010.01.13 06:20 | t/p | 6116 | 0.10 | 1.44818 | 1.44868 | 1.44818 | 8.00 | 16471.66 |
15714 | 2010.01.13 06:20 | buy | 6117 | 0.10 | 1.44810 | 1.44784 | 1.44890 | ||
15715 | 2010.01.13 06:27 | modify | 6117 | 0.10 | 1.44810 | 1.44822 | 1.44890 | ||
15716 | 2010.01.13 06:27 | modify | 6117 | 0.10 | 1.44810 | 1.44856 | 1.44890 | ||
15717 | 2010.01.13 06:30 | modify | 6117 | 0.10 | 1.44810 | 1.44857 | 1.44890 | ||
15718 | 2010.01.13 06:32 | t/p | 6117 | 0.10 | 1.44890 | 1.44857 | 1.44890 | 8.00 | 16479.66 |
15719 | 2010.01.13 06:32 | buy | 6118 | 0.10 | 1.44915 | 1.44889 | 1.44995 | ||
15720 | 2010.01.13 06:40 | s/l | 6118 | 0.10 | 1.44889 | 1.44889 | 1.44995 | -2.60 | 16477.06 |
15721 | 2010.01.13 06:40 | buy | 6119 | 0.10 | 1.44894 | 1.44868 | 1.44974 | ||
15722 | 2010.01.13 06:45 | s/l | 6119 | 0.10 | 1.44868 | 1.44868 | 1.44974 | -2.60 | 16474.46 |
15723 | 2010.01.13 06:45 | buy | 6120 | 0.10 | 1.44872 | 1.44846 | 1.44952 | ||
15724 | 2010.01.13 06:50 | s/l | 6120 | 0.10 | 1.44846 | 1.44846 | 1.44952 | -2.60 | 16471.86 |
15725 | 2010.01.13 06:50 | buy | 6121 | 0.10 | 1.44844 | 1.44818 | 1.44924 | ||
15726 | 2010.01.13 06:57 | modify | 6121 | 0.10 | 1.44844 | 1.44846 | 1.44924 | ||
15727 | 2010.01.13 07:02 | s/l | 6121 | 0.10 | 1.44846 | 1.44846 | 1.44924 | 0.20 | 16472.06 |
15728 | 2010.01.13 07:02 | buy | 6122 | 0.10 | 1.44820 | 1.44794 | 1.44900 | ||
15729 | 2010.01.13 07:10 | modify | 6122 | 0.10 | 1.44820 | 1.44848 | 1.44900 | ||
15730 | 2010.01.13 07:15 | t/p | 6122 | 0.10 | 1.44900 | 1.44848 | 1.44900 | 8.00 | 16480.06 |
15731 | 2010.01.13 07:15 | buy | 6123 | 0.10 | 1.44915 | 1.44889 | 1.44995 | ||
15732 | 2010.01.13 07:20 | modify | 6123 | 0.10 | 1.44915 | 1.44930 | 1.44995 | ||
15733 | 2010.01.13 07:22 | s/l | 6123 | 0.10 | 1.44930 | 1.44930 | 1.44995 | 1.50 | 16481.56 |
15734 | 2010.01.13 07:22 | buy | 6124 | 0.10 | 1.44929 | 1.44903 | 1.45009 | ||
15735 | 2010.01.13 07:27 | s/l | 6124 | 0.10 | 1.44903 | 1.44903 | 1.45009 | -2.60 | 16478.96 |
15736 | 2010.01.13 07:27 | buy | 6125 | 0.10 | 1.44901 | 1.44875 | 1.44981 | ||
15737 | 2010.01.13 07:27 | modify | 6125 | 0.10 | 1.44901 | 1.44904 | 1.44981 | ||
15738 | 2010.01.13 07:35 | modify | 6125 | 0.10 | 1.44901 | 1.44912 | 1.44981 | ||
15739 | 2010.01.13 07:37 | s/l | 6125 | 0.10 | 1.44912 | 1.44912 | 1.44981 | 1.10 | 16480.06 |
15740 | 2010.01.13 07:37 | buy | 6126 | 0.10 | 1.44913 | 1.44887 | 1.44993 | ||
15741 | 2010.01.13 07:40 | modify | 6126 | 0.10 | 1.44913 | 1.44950 | 1.44993 | ||
15742 | 2010.01.13 07:45 | t/p | 6126 | 0.10 | 1.44993 | 1.44950 | 1.44993 | 8.00 | 16488.06 |
15743 | 2010.01.13 07:45 | buy | 6127 | 0.10 | 1.45013 | 1.44987 | 1.45093 | ||
15744 | 2010.01.13 07:50 | modify | 6127 | 0.10 | 1.45013 | 1.45025 | 1.45093 | ||
15745 | 2010.01.13 07:52 | s/l | 6127 | 0.10 | 1.45025 | 1.45025 | 1.45093 | 1.20 | 16489.26 |
15746 | 2010.01.13 07:52 | buy | 6128 | 0.10 | 1.45026 | 1.45000 | 1.45106 | ||
15747 | 2010.01.13 07:57 | s/l | 6128 | 0.10 | 1.45000 | 1.45000 | 1.45106 | -2.60 | 16486.66 |
15748 | 2010.01.13 07:57 | buy | 6129 | 0.10 | 1.45001 | 1.44975 | 1.45081 | ||
15749 | 2010.01.13 07:59 | modify | 6129 | 0.10 | 1.45001 | 1.45007 | 1.45081 | ||
15750 | 2010.01.13 08:02 | t/p | 6129 | 0.10 | 1.45081 | 1.45007 | 1.45081 | 8.00 | 16494.66 |
15751 | 2010.01.13 08:02 | buy | 6130 | 0.10 | 1.45130 | 1.45104 | 1.45210 | ||
15752 | 2010.01.13 08:05 | s/l | 6130 | 0.10 | 1.45104 | 1.45104 | 1.45210 | -2.60 | 16492.06 |
15753 | 2010.01.13 08:05 | buy | 6131 | 0.10 | 1.45110 | 1.45084 | 1.45190 | ||
15754 | 2010.01.13 08:07 | modify | 6131 | 0.10 | 1.45110 | 1.45123 | 1.45190 | ||
15755 | 2010.01.13 08:10 | s/l | 6131 | 0.10 | 1.45123 | 1.45123 | 1.45190 | 1.30 | 16493.36 |
15756 | 2010.01.13 08:10 | buy | 6132 | 0.10 | 1.45071 | 1.45045 | 1.45151 | ||
15757 | 2010.01.13 08:15 | s/l | 6132 | 0.10 | 1.45045 | 1.45045 | 1.45151 | -2.60 | 16490.76 |
15758 | 2010.01.13 08:15 | buy | 6133 | 0.10 | 1.45013 | 1.44987 | 1.45093 | ||
15759 | 2010.01.13 08:20 | s/l | 6133 | 0.10 | 1.44987 | 1.44987 | 1.45093 | -2.60 | 16488.16 |
15760 | 2010.01.13 08:20 | buy | 6134 | 0.10 | 1.44935 | 1.44909 | 1.45015 | ||
15761 | 2010.01.13 08:22 | modify | 6134 | 0.10 | 1.44935 | 1.44948 | 1.45015 | ||
15762 | 2010.01.13 08:25 | s/l | 6134 | 0.10 | 1.44948 | 1.44948 | 1.45015 | 1.30 | 16489.46 |
15763 | 2010.01.13 08:25 | buy | 6135 | 0.10 | 1.44954 | 1.44928 | 1.45034 | ||
15764 | 2010.01.13 08:27 | modify | 6135 | 0.10 | 1.44954 | 1.44987 | 1.45034 | ||
15765 | 2010.01.13 08:27 | s/l | 6135 | 0.10 | 1.44987 | 1.44987 | 1.45034 | 3.30 | 16492.76 |
15766 | 2010.01.13 08:27 | buy | 6136 | 0.10 | 1.44948 | 1.44922 | 1.45028 | ||
15767 | 2010.01.13 08:32 | modify | 6136 | 0.10 | 1.44948 | 1.44953 | 1.45028 | ||
15768 | 2010.01.13 08:37 | modify | 6136 | 0.10 | 1.44948 | 1.44967 | 1.45028 | ||
15769 | 2010.01.13 08:40 | s/l | 6136 | 0.10 | 1.44967 | 1.44967 | 1.45028 | 1.90 | 16494.66 |
15770 | 2010.01.13 08:40 | buy | 6137 | 0.10 | 1.44937 | 1.44911 | 1.45017 | ||
15771 | 2010.01.13 08:45 | s/l | 6137 | 0.10 | 1.44911 | 1.44911 | 1.45017 | -2.60 | 16492.06 |
15772 | 2010.01.13 08:45 | buy | 6138 | 0.10 | 1.44896 | 1.44870 | 1.44976 | ||
15773 | 2010.01.13 08:50 | s/l | 6138 | 0.10 | 1.44870 | 1.44870 | 1.44976 | -2.60 | 16489.46 |
15774 | 2010.01.13 08:50 | buy | 6139 | 0.10 | 1.44840 | 1.44814 | 1.44920 | ||
15775 | 2010.01.13 08:52 | modify | 6139 | 0.10 | 1.44840 | 1.44842 | 1.44920 | ||
15776 | 2010.01.13 08:57 | modify | 6139 | 0.10 | 1.44840 | 1.44870 | 1.44920 | ||
15777 | 2010.01.13 08:59 | s/l | 6139 | 0.10 | 1.44870 | 1.44870 | 1.44920 | 3.00 | 16492.46 |
15778 | 2010.01.13 08:59 | buy | 6140 | 0.10 | 1.44853 | 1.44827 | 1.44933 | ||
15779 | 2010.01.13 09:02 | s/l | 6140 | 0.10 | 1.44827 | 1.44827 | 1.44933 | -2.60 | 16489.86 |
15780 | 2010.01.13 09:02 | buy | 6141 | 0.10 | 1.44653 | 1.44627 | 1.44733 | ||
15781 | 2010.01.13 09:07 | s/l | 6141 | 0.10 | 1.44627 | 1.44627 | 1.44733 | -2.60 | 16487.26 |
15782 | 2010.01.13 09:07 | buy | 6142 | 0.10 | 1.44630 | 1.44604 | 1.44710 | ||
15783 | 2010.01.13 09:10 | t/p | 6142 | 0.10 | 1.44710 | 1.44604 | 1.44710 | 8.00 | 16495.26 |
15784 | 2010.01.13 09:10 | buy | 6143 | 0.10 | 1.44743 | 1.44717 | 1.44823 | ||
15785 | 2010.01.13 09:12 | s/l | 6143 | 0.10 | 1.44717 | 1.44717 | 1.44823 | -2.60 | 16492.66 |
15786 | 2010.01.13 09:12 | buy | 6144 | 0.10 | 1.44720 | 1.44694 | 1.44800 | ||
15787 | 2010.01.13 09:15 | t/p | 6144 | 0.10 | 1.44800 | 1.44694 | 1.44800 | 8.00 | 16500.66 |
15788 | 2010.01.13 09:15 | buy | 6145 | 0.10 | 1.44810 | 1.44784 | 1.44890 | ||
15789 | 2010.01.13 09:17 | s/l | 6145 | 0.10 | 1.44784 | 1.44784 | 1.44890 | -2.60 | 16498.06 |
15790 | 2010.01.13 09:17 | buy | 6146 | 0.10 | 1.44788 | 1.44762 | 1.44868 | ||
15791 | 2010.01.13 09:20 | t/p | 6146 | 0.10 | 1.44868 | 1.44762 | 1.44868 | 8.00 | 16506.06 |
15792 | 2010.01.13 09:20 | buy | 6147 | 0.10 | 1.44878 | 1.44852 | 1.44958 | ||
15793 | 2010.01.13 09:22 | s/l | 6147 | 0.10 | 1.44852 | 1.44852 | 1.44958 | -2.60 | 16503.46 |
15794 | 2010.01.13 09:22 | buy | 6148 | 0.10 | 1.44833 | 1.44807 | 1.44913 | ||
15795 | 2010.01.13 09:27 | s/l | 6148 | 0.10 | 1.44807 | 1.44807 | 1.44913 | -2.60 | 16500.86 |
15796 | 2010.01.13 09:27 | buy | 6149 | 0.10 | 1.44788 | 1.44762 | 1.44868 | ||
15797 | 2010.01.13 09:27 | modify | 6149 | 0.10 | 1.44788 | 1.44829 | 1.44868 | ||
15798 | 2010.01.13 09:32 | t/p | 6149 | 0.10 | 1.44868 | 1.44829 | 1.44868 | 8.00 | 16508.86 |
15799 | 2010.01.13 09:32 | buy | 6150 | 0.10 | 1.44887 | 1.44861 | 1.44967 | ||
15800 | 2010.01.13 09:40 | s/l | 6150 | 0.10 | 1.44861 | 1.44861 | 1.44967 | -2.60 | 16506.26 |
15801 | 2010.01.13 09:40 | buy | 6151 | 0.10 | 1.44861 | 1.44835 | 1.44941 | ||
15802 | 2010.01.13 09:45 | s/l | 6151 | 0.10 | 1.44835 | 1.44835 | 1.44941 | -2.60 | 16503.66 |
15803 | 2010.01.13 09:45 | buy | 6152 | 0.10 | 1.44836 | 1.44810 | 1.44916 | ||
15804 | 2010.01.13 09:50 | s/l | 6152 | 0.10 | 1.44810 | 1.44810 | 1.44916 | -2.60 | 16501.06 |
15805 | 2010.01.13 09:50 | buy | 6153 | 0.10 | 1.44802 | 1.44776 | 1.44882 | ||
15806 | 2010.01.13 09:57 | modify | 6153 | 0.10 | 1.44802 | 1.44810 | 1.44882 | ||
15807 | 2010.01.13 10:02 | modify | 6153 | 0.10 | 1.44802 | 1.44818 | 1.44882 | ||
15808 | 2010.01.13 10:05 | modify | 6153 | 0.10 | 1.44802 | 1.44845 | 1.44882 | ||
15809 | 2010.01.13 10:07 | s/l | 6153 | 0.10 | 1.44845 | 1.44845 | 1.44882 | 4.30 | 16505.36 |
15810 | 2010.01.13 10:07 | buy | 6154 | 0.10 | 1.44817 | 1.44791 | 1.44897 | ||
15811 | 2010.01.13 10:10 | t/p | 6154 | 0.10 | 1.44897 | 1.44791 | 1.44897 | 8.00 | 16513.36 |
15812 | 2010.01.13 10:10 | buy | 6155 | 0.10 | 1.44952 | 1.44926 | 1.45032 | ||
15813 | 2010.01.13 10:12 | s/l | 6155 | 0.10 | 1.44926 | 1.44926 | 1.45032 | -2.60 | 16510.76 |
15814 | 2010.01.13 10:12 | buy | 6156 | 0.10 | 1.44925 | 1.44899 | 1.45005 | ||
15815 | 2010.01.13 10:15 | t/p | 6156 | 0.10 | 1.45005 | 1.44899 | 1.45005 | 8.00 | 16518.76 |
15816 | 2010.01.13 10:15 | buy | 6157 | 0.10 | 1.45032 | 1.45006 | 1.45112 | ||
15817 | 2010.01.13 10:17 | s/l | 6157 | 0.10 | 1.45006 | 1.45006 | 1.45112 | -2.60 | 16516.16 |
15818 | 2010.01.13 10:17 | buy | 6158 | 0.10 | 1.45005 | 1.44979 | 1.45085 | ||
15819 | 2010.01.13 10:20 | t/p | 6158 | 0.10 | 1.45085 | 1.44979 | 1.45085 | 8.00 | 16524.16 |
15820 | 2010.01.13 10:20 | buy | 6159 | 0.10 | 1.45113 | 1.45087 | 1.45193 | ||
15821 | 2010.01.13 10:22 | s/l | 6159 | 0.10 | 1.45087 | 1.45087 | 1.45193 | -2.60 | 16521.56 |
15822 | 2010.01.13 10:22 | buy | 6160 | 0.10 | 1.45059 | 1.45033 | 1.45139 | ||
15823 | 2010.01.13 10:25 | modify | 6160 | 0.10 | 1.45059 | 1.45060 | 1.45139 | ||
15824 | 2010.01.13 10:27 | s/l | 6160 | 0.10 | 1.45060 | 1.45060 | 1.45139 | 0.10 | 16521.66 |
15825 | 2010.01.13 10:27 | buy | 6161 | 0.10 | 1.45005 | 1.44979 | 1.45085 | ||
15826 | 2010.01.13 10:30 | modify | 6161 | 0.10 | 1.45005 | 1.45006 | 1.45085 | ||
15827 | 2010.01.13 10:32 | t/p | 6161 | 0.10 | 1.45085 | 1.45006 | 1.45085 | 8.00 | 16529.66 |
15828 | 2010.01.13 10:32 | buy | 6162 | 0.10 | 1.45093 | 1.45067 | 1.45173 | ||
15829 | 2010.01.13 10:40 | s/l | 6162 | 0.10 | 1.45067 | 1.45067 | 1.45173 | -2.60 | 16527.06 |
15830 | 2010.01.13 10:40 | buy | 6163 | 0.10 | 1.45045 | 1.45019 | 1.45125 | ||
15831 | 2010.01.13 10:45 | s/l | 6163 | 0.10 | 1.45019 | 1.45019 | 1.45125 | -2.60 | 16524.46 |
15832 | 2010.01.13 10:45 | buy | 6164 | 0.10 | 1.44997 | 1.44971 | 1.45077 | ||
15833 | 2010.01.13 10:50 | s/l | 6164 | 0.10 | 1.44971 | 1.44971 | 1.45077 | -2.60 | 16521.86 |
15834 | 2010.01.13 10:50 | buy | 6165 | 0.10 | 1.44933 | 1.44907 | 1.45013 | ||
15835 | 2010.01.13 10:52 | modify | 6165 | 0.10 | 1.44933 | 1.44939 | 1.45013 | ||
15836 | 2010.01.13 10:57 | modify | 6165 | 0.10 | 1.44933 | 1.44971 | 1.45013 | ||
15837 | 2010.01.13 10:59 | modify | 6165 | 0.10 | 1.44933 | 1.44984 | 1.45013 | ||
15838 | 2010.01.13 11:02 | s/l | 6165 | 0.10 | 1.44984 | 1.44984 | 1.45013 | 5.10 | 16526.96 |
15839 | 2010.01.13 11:02 | buy | 6166 | 0.10 | 1.44909 | 1.44883 | 1.44989 | ||
15840 | 2010.01.13 11:07 | s/l | 6166 | 0.10 | 1.44883 | 1.44883 | 1.44989 | -2.60 | 16524.36 |
15841 | 2010.01.13 11:07 | buy | 6167 | 0.10 | 1.44889 | 1.44863 | 1.44969 | ||
15842 | 2010.01.13 11:10 | t/p | 6167 | 0.10 | 1.44969 | 1.44863 | 1.44969 | 8.00 | 16532.36 |
15843 | 2010.01.13 11:10 | buy | 6168 | 0.10 | 1.44990 | 1.44964 | 1.45070 | ||
15844 | 2010.01.13 11:12 | s/l | 6168 | 0.10 | 1.44964 | 1.44964 | 1.45070 | -2.60 | 16529.76 |
15845 | 2010.01.13 11:12 | buy | 6169 | 0.10 | 1.44970 | 1.44944 | 1.45050 | ||
15846 | 2010.01.13 11:15 | modify | 6169 | 0.10 | 1.44970 | 1.45025 | 1.45050 | ||
15847 | 2010.01.13 11:17 | s/l | 6169 | 0.10 | 1.45025 | 1.45025 | 1.45050 | 5.50 | 16535.26 |
15848 | 2010.01.13 11:17 | buy | 6170 | 0.10 | 1.45031 | 1.45005 | 1.45111 | ||
15849 | 2010.01.13 11:20 | modify | 6170 | 0.10 | 1.45031 | 1.45086 | 1.45111 | ||
15850 | 2010.01.13 11:22 | s/l | 6170 | 0.10 | 1.45086 | 1.45086 | 1.45111 | 5.50 | 16540.76 |
15851 | 2010.01.13 11:22 | buy | 6171 | 0.10 | 1.45071 | 1.45045 | 1.45151 | ||
15852 | 2010.01.13 11:27 | s/l | 6171 | 0.10 | 1.45045 | 1.45045 | 1.45151 | -2.60 | 16538.16 |
15853 | 2010.01.13 11:27 | buy | 6172 | 0.10 | 1.45031 | 1.45005 | 1.45111 | ||
15854 | 2010.01.13 11:27 | modify | 6172 | 0.10 | 1.45031 | 1.45060 | 1.45111 | ||
15855 | 2010.01.13 11:30 | modify | 6172 | 0.10 | 1.45031 | 1.45061 | 1.45111 | ||
15856 | 2010.01.13 11:32 | s/l | 6172 | 0.10 | 1.45061 | 1.45061 | 1.45111 | 3.00 | 16541.16 |
15857 | 2010.01.13 11:32 | buy | 6173 | 0.10 | 1.45030 | 1.45004 | 1.45110 | ||
15858 | 2010.01.13 11:40 | modify | 6173 | 0.10 | 1.45030 | 1.45082 | 1.45110 | ||
15859 | 2010.01.13 11:42 | s/l | 6173 | 0.10 | 1.45082 | 1.45082 | 1.45110 | 5.20 | 16546.36 |
15860 | 2010.01.13 11:42 | buy | 6174 | 0.10 | 1.45088 | 1.45062 | 1.45168 | ||
15861 | 2010.01.13 11:45 | modify | 6174 | 0.10 | 1.45088 | 1.45140 | 1.45168 | ||
15862 | 2010.01.13 11:50 | t/p | 6174 | 0.10 | 1.45168 | 1.45140 | 1.45168 | 8.00 | 16554.36 |
15863 | 2010.01.13 11:50 | buy | 6175 | 0.10 | 1.45224 | 1.45198 | 1.45304 | ||
15864 | 2010.01.13 11:52 | s/l | 6175 | 0.10 | 1.45198 | 1.45198 | 1.45304 | -2.60 | 16551.76 |
15865 | 2010.01.13 11:52 | buy | 6176 | 0.10 | 1.45185 | 1.45159 | 1.45265 | ||
15866 | 2010.01.13 11:57 | s/l | 6176 | 0.10 | 1.45159 | 1.45159 | 1.45265 | -2.60 | 16549.16 |
15867 | 2010.01.13 11:57 | buy | 6177 | 0.10 | 1.45147 | 1.45121 | 1.45227 | ||
15868 | 2010.01.13 12:05 | modify | 6177 | 0.10 | 1.45147 | 1.45156 | 1.45227 | ||
15869 | 2010.01.13 12:07 | s/l | 6177 | 0.10 | 1.45156 | 1.45156 | 1.45227 | 0.90 | 16550.06 |
15870 | 2010.01.13 12:07 | buy | 6178 | 0.10 | 1.45130 | 1.45104 | 1.45210 | ||
15871 | 2010.01.13 12:10 | t/p | 6178 | 0.10 | 1.45210 | 1.45104 | 1.45210 | 8.00 | 16558.06 |
15872 | 2010.01.13 12:10 | buy | 6179 | 0.10 | 1.45259 | 1.45233 | 1.45339 | ||
15873 | 2010.01.13 12:12 | s/l | 6179 | 0.10 | 1.45233 | 1.45233 | 1.45339 | -2.60 | 16555.46 |
15874 | 2010.01.13 12:12 | buy | 6180 | 0.10 | 1.45233 | 1.45207 | 1.45313 | ||
15875 | 2010.01.13 12:15 | t/p | 6180 | 0.10 | 1.45313 | 1.45207 | 1.45313 | 8.00 | 16563.46 |
15876 | 2010.01.13 12:15 | buy | 6181 | 0.10 | 1.45337 | 1.45311 | 1.45417 | ||
15877 | 2010.01.13 12:17 | s/l | 6181 | 0.10 | 1.45311 | 1.45311 | 1.45417 | -2.60 | 16560.86 |
15878 | 2010.01.13 12:17 | buy | 6182 | 0.10 | 1.45311 | 1.45285 | 1.45391 | ||
15879 | 2010.01.13 12:20 | t/p | 6182 | 0.10 | 1.45391 | 1.45285 | 1.45391 | 8.00 | 16568.86 |
15880 | 2010.01.13 12:20 | buy | 6183 | 0.10 | 1.45414 | 1.45388 | 1.45494 | ||
15881 | 2010.01.13 12:22 | s/l | 6183 | 0.10 | 1.45388 | 1.45388 | 1.45494 | -2.60 | 16566.26 |
15882 | 2010.01.13 12:22 | buy | 6184 | 0.10 | 1.45362 | 1.45336 | 1.45442 | ||
15883 | 2010.01.13 12:27 | s/l | 6184 | 0.10 | 1.45336 | 1.45336 | 1.45442 | -2.60 | 16563.66 |
15884 | 2010.01.13 12:27 | buy | 6185 | 0.10 | 1.45311 | 1.45285 | 1.45391 | ||
15885 | 2010.01.13 12:27 | modify | 6185 | 0.10 | 1.45311 | 1.45368 | 1.45391 | ||
15886 | 2010.01.13 12:30 | modify | 6185 | 0.10 | 1.45311 | 1.45370 | 1.45391 | ||
15887 | 2010.01.13 12:32 | t/p | 6185 | 0.10 | 1.45391 | 1.45370 | 1.45391 | 8.00 | 16571.66 |
15888 | 2010.01.13 12:32 | buy | 6186 | 0.10 | 1.45407 | 1.45381 | 1.45487 | ||
15889 | 2010.01.13 12:40 | modify | 6186 | 0.10 | 1.45407 | 1.45435 | 1.45487 | ||
15890 | 2010.01.13 12:45 | t/p | 6186 | 0.10 | 1.45487 | 1.45435 | 1.45487 | 8.00 | 16579.66 |
15891 | 2010.01.13 12:45 | buy | 6187 | 0.10 | 1.45501 | 1.45475 | 1.45581 | ||
15892 | 2010.01.13 12:50 | modify | 6187 | 0.10 | 1.45501 | 1.45516 | 1.45581 | ||
15893 | 2010.01.13 12:52 | s/l | 6187 | 0.10 | 1.45516 | 1.45516 | 1.45581 | 1.50 | 16581.16 |
15894 | 2010.01.13 12:52 | buy | 6188 | 0.10 | 1.45515 | 1.45489 | 1.45595 | ||
15895 | 2010.01.13 12:57 | s/l | 6188 | 0.10 | 1.45489 | 1.45489 | 1.45595 | -2.60 | 16578.56 |
15896 | 2010.01.13 12:57 | buy | 6189 | 0.10 | 1.45488 | 1.45462 | 1.45568 | ||
15897 | 2010.01.13 12:59 | s/l | 6189 | 0.10 | 1.45462 | 1.45462 | 1.45568 | -2.60 | 16575.96 |
15898 | 2010.01.13 12:59 | buy | 6190 | 0.10 | 1.45463 | 1.45437 | 1.45543 | ||
15899 | 2010.01.13 13:05 | modify | 6190 | 0.10 | 1.45463 | 1.45470 | 1.45543 | ||
15900 | 2010.01.13 13:07 | s/l | 6190 | 0.10 | 1.45470 | 1.45470 | 1.45543 | 0.70 | 16576.66 |
15901 | 2010.01.13 13:07 | buy | 6191 | 0.10 | 1.45430 | 1.45404 | 1.45510 | ||
15902 | 2010.01.13 13:10 | t/p | 6191 | 0.10 | 1.45510 | 1.45404 | 1.45510 | 8.00 | 16584.66 |
15903 | 2010.01.13 13:10 | buy | 6192 | 0.10 | 1.45595 | 1.45569 | 1.45675 | ||
15904 | 2010.01.13 13:12 | s/l | 6192 | 0.10 | 1.45569 | 1.45569 | 1.45675 | -2.60 | 16582.06 |
15905 | 2010.01.13 13:12 | buy | 6193 | 0.10 | 1.45562 | 1.45536 | 1.45642 | ||
15906 | 2010.01.13 13:15 | t/p | 6193 | 0.10 | 1.45642 | 1.45536 | 1.45642 | 8.00 | 16590.06 |
15907 | 2010.01.13 13:15 | buy | 6194 | 0.10 | 1.45695 | 1.45669 | 1.45775 | ||
15908 | 2010.01.13 13:17 | s/l | 6194 | 0.10 | 1.45669 | 1.45669 | 1.45775 | -2.60 | 16587.46 |
15909 | 2010.01.13 13:17 | buy | 6195 | 0.10 | 1.45662 | 1.45636 | 1.45742 | ||
15910 | 2010.01.13 13:20 | t/p | 6195 | 0.10 | 1.45742 | 1.45636 | 1.45742 | 8.00 | 16595.46 |
15911 | 2010.01.13 13:20 | buy | 6196 | 0.10 | 1.45794 | 1.45768 | 1.45874 | ||
15912 | 2010.01.13 13:22 | s/l | 6196 | 0.10 | 1.45768 | 1.45768 | 1.45874 | -2.60 | 16592.86 |
15913 | 2010.01.13 13:22 | buy | 6197 | 0.10 | 1.45728 | 1.45702 | 1.45808 | ||
15914 | 2010.01.13 13:25 | modify | 6197 | 0.10 | 1.45728 | 1.45735 | 1.45808 | ||
15915 | 2010.01.13 13:27 | s/l | 6197 | 0.10 | 1.45735 | 1.45735 | 1.45808 | 0.70 | 16593.56 |
15916 | 2010.01.13 13:27 | buy | 6198 | 0.10 | 1.45662 | 1.45636 | 1.45742 | ||
15917 | 2010.01.13 13:27 | modify | 6198 | 0.10 | 1.45662 | 1.45708 | 1.45742 | ||
15918 | 2010.01.13 13:30 | modify | 6198 | 0.10 | 1.45662 | 1.45713 | 1.45742 | ||
15919 | 2010.01.13 13:32 | t/p | 6198 | 0.10 | 1.45742 | 1.45713 | 1.45742 | 8.00 | 16601.56 |
15920 | 2010.01.13 13:32 | buy | 6199 | 0.10 | 1.45773 | 1.45747 | 1.45853 | ||
15921 | 2010.01.13 13:40 | s/l | 6199 | 0.10 | 1.45747 | 1.45747 | 1.45853 | -2.60 | 16598.96 |
15922 | 2010.01.13 13:40 | buy | 6200 | 0.10 | 1.45729 | 1.45703 | 1.45809 | ||
15923 | 2010.01.13 13:45 | s/l | 6200 | 0.10 | 1.45703 | 1.45703 | 1.45809 | -2.60 | 16596.36 |
15924 | 2010.01.13 13:45 | buy | 6201 | 0.10 | 1.45686 | 1.45660 | 1.45766 | ||
15925 | 2010.01.13 13:50 | s/l | 6201 | 0.10 | 1.45660 | 1.45660 | 1.45766 | -2.60 | 16593.76 |
15926 | 2010.01.13 13:50 | buy | 6202 | 0.10 | 1.45627 | 1.45601 | 1.45707 | ||
15927 | 2010.01.13 13:52 | modify | 6202 | 0.10 | 1.45627 | 1.45630 | 1.45707 | ||
15928 | 2010.01.13 13:57 | modify | 6202 | 0.10 | 1.45627 | 1.45660 | 1.45707 | ||
15929 | 2010.01.13 13:59 | s/l | 6202 | 0.10 | 1.45660 | 1.45660 | 1.45707 | 3.30 | 16597.06 |
15930 | 2010.01.13 13:59 | buy | 6203 | 0.10 | 1.45638 | 1.45612 | 1.45718 | ||
15931 | 2010.01.13 14:02 | s/l | 6203 | 0.10 | 1.45612 | 1.45612 | 1.45718 | -2.60 | 16594.46 |
15932 | 2010.01.13 14:02 | buy | 6204 | 0.10 | 1.45607 | 1.45581 | 1.45687 | ||
15933 | 2010.01.13 14:10 | modify | 6204 | 0.10 | 1.45607 | 1.45640 | 1.45687 | ||
15934 | 2010.01.13 14:15 | t/p | 6204 | 0.10 | 1.45687 | 1.45640 | 1.45687 | 8.00 | 16602.46 |
15935 | 2010.01.13 14:15 | buy | 6205 | 0.10 | 1.45711 | 1.45685 | 1.45791 | ||
15936 | 2010.01.13 14:20 | modify | 6205 | 0.10 | 1.45711 | 1.45729 | 1.45791 | ||
15937 | 2010.01.13 14:22 | s/l | 6205 | 0.10 | 1.45729 | 1.45729 | 1.45791 | 1.80 | 16604.26 |
15938 | 2010.01.13 14:22 | buy | 6206 | 0.10 | 1.45725 | 1.45699 | 1.45805 | ||
15939 | 2010.01.13 14:27 | s/l | 6206 | 0.10 | 1.45699 | 1.45699 | 1.45805 | -2.60 | 16601.66 |
15940 | 2010.01.13 14:27 | buy | 6207 | 0.10 | 1.45696 | 1.45670 | 1.45776 | ||
15941 | 2010.01.13 14:32 | s/l | 6207 | 0.10 | 1.45670 | 1.45670 | 1.45776 | -2.60 | 16599.06 |
15942 | 2010.01.13 14:32 | buy | 6208 | 0.10 | 1.45668 | 1.45642 | 1.45748 | ||
15943 | 2010.01.13 14:40 | modify | 6208 | 0.10 | 1.45668 | 1.45680 | 1.45748 | ||
15944 | 2010.01.13 14:45 | modify | 6208 | 0.10 | 1.45668 | 1.45709 | 1.45748 | ||
15945 | 2010.01.13 14:50 | t/p | 6208 | 0.10 | 1.45748 | 1.45709 | 1.45748 | 8.00 | 16607.06 |
15946 | 2010.01.13 14:50 | buy | 6209 | 0.10 | 1.45763 | 1.45737 | 1.45843 | ||
15947 | 2010.01.13 14:59 | s/l | 6209 | 0.10 | 1.45737 | 1.45737 | 1.45843 | -2.60 | 16604.46 |
15948 | 2010.01.13 14:59 | buy | 6210 | 0.10 | 1.45725 | 1.45699 | 1.45805 | ||
15949 | 2010.01.13 15:03 | s/l | 6210 | 0.10 | 1.45699 | 1.45699 | 1.45805 | -2.60 | 16601.86 |
15950 | 2010.01.13 15:03 | buy | 6211 | 0.10 | 1.45627 | 1.45601 | 1.45707 | ||
15951 | 2010.01.13 15:10 | s/l | 6211 | 0.10 | 1.45601 | 1.45601 | 1.45707 | -2.60 | 16599.26 |
15952 | 2010.01.13 15:10 | buy | 6212 | 0.10 | 1.45556 | 1.45530 | 1.45636 | ||
15953 | 2010.01.13 15:16 | s/l | 6212 | 0.10 | 1.45530 | 1.45530 | 1.45636 | -2.60 | 16596.66 |
15954 | 2010.01.13 15:16 | buy | 6213 | 0.10 | 1.45461 | 1.45435 | 1.45541 | ||
15955 | 2010.01.13 15:20 | modify | 6213 | 0.10 | 1.45461 | 1.45482 | 1.45541 | ||
15956 | 2010.01.13 15:23 | s/l | 6213 | 0.10 | 1.45482 | 1.45482 | 1.45541 | 2.10 | 16598.76 |
15957 | 2010.01.13 15:23 | buy | 6214 | 0.10 | 1.45485 | 1.45459 | 1.45565 | ||
15958 | 2010.01.13 15:26 | modify | 6214 | 0.10 | 1.45485 | 1.45530 | 1.45565 | ||
15959 | 2010.01.13 15:26 | s/l | 6214 | 0.10 | 1.45530 | 1.45530 | 1.45565 | 4.50 | 16603.26 |
15960 | 2010.01.13 15:26 | buy | 6215 | 0.10 | 1.45513 | 1.45487 | 1.45593 | ||
15961 | 2010.01.13 15:32 | s/l | 6215 | 0.10 | 1.45487 | 1.45487 | 1.45593 | -2.60 | 16600.66 |
15962 | 2010.01.13 15:32 | buy | 6216 | 0.10 | 1.45445 | 1.45419 | 1.45525 | ||
15963 | 2010.01.13 15:40 | modify | 6216 | 0.10 | 1.45445 | 1.45490 | 1.45525 | ||
15964 | 2010.01.13 15:45 | t/p | 6216 | 0.10 | 1.45525 | 1.45490 | 1.45525 | 8.00 | 16608.66 |
15965 | 2010.01.13 15:45 | buy | 6217 | 0.10 | 1.45569 | 1.45543 | 1.45649 | ||
15966 | 2010.01.13 15:50 | modify | 6217 | 0.10 | 1.45569 | 1.45596 | 1.45649 | ||
15967 | 2010.01.13 15:52 | s/l | 6217 | 0.10 | 1.45596 | 1.45596 | 1.45649 | 2.70 | 16611.36 |
15968 | 2010.01.13 15:52 | buy | 6218 | 0.10 | 1.45587 | 1.45561 | 1.45667 | ||
15969 | 2010.01.13 15:57 | s/l | 6218 | 0.10 | 1.45561 | 1.45561 | 1.45667 | -2.60 | 16608.76 |
15970 | 2010.01.13 15:57 | buy | 6219 | 0.10 | 1.45551 | 1.45525 | 1.45631 | ||
15971 | 2010.01.13 15:59 | s/l | 6219 | 0.10 | 1.45525 | 1.45525 | 1.45631 | -2.60 | 16606.16 |
15972 | 2010.01.13 15:59 | buy | 6220 | 0.10 | 1.45516 | 1.45490 | 1.45596 | ||
15973 | 2010.01.13 16:02 | s/l | 6220 | 0.10 | 1.45490 | 1.45490 | 1.45596 | -2.60 | 16603.56 |
15974 | 2010.01.13 16:02 | buy | 6221 | 0.10 | 1.45481 | 1.45455 | 1.45561 | ||
15975 | 2010.01.13 16:05 | s/l | 6221 | 0.10 | 1.45455 | 1.45455 | 1.45561 | -2.60 | 16600.96 |
15976 | 2010.01.13 16:05 | buy | 6222 | 0.10 | 1.45429 | 1.45403 | 1.45509 | ||
15977 | 2010.01.13 16:07 | t/p | 6222 | 0.10 | 1.45509 | 1.45403 | 1.45509 | 8.00 | 16608.96 |
15978 | 2010.01.13 16:07 | buy | 6223 | 0.10 | 1.45532 | 1.45506 | 1.45612 | ||
15979 | 2010.01.13 16:10 | s/l | 6223 | 0.10 | 1.45506 | 1.45506 | 1.45612 | -2.60 | 16606.36 |
15980 | 2010.01.13 16:10 | buy | 6224 | 0.10 | 1.45327 | 1.45301 | 1.45407 | ||
15981 | 2010.01.13 16:12 | modify | 6224 | 0.10 | 1.45327 | 1.45352 | 1.45407 | ||
15982 | 2010.01.13 16:15 | s/l | 6224 | 0.10 | 1.45352 | 1.45352 | 1.45407 | 2.50 | 16608.86 |
15983 | 2010.01.13 16:15 | buy | 6225 | 0.10 | 1.45173 | 1.45147 | 1.45253 | ||
15984 | 2010.01.13 16:17 | modify | 6225 | 0.10 | 1.45173 | 1.45198 | 1.45253 | ||
15985 | 2010.01.13 16:20 | s/l | 6225 | 0.10 | 1.45198 | 1.45198 | 1.45253 | 2.50 | 16611.36 |
15986 | 2010.01.13 16:20 | buy | 6226 | 0.10 | 1.44968 | 1.44942 | 1.45048 | ||
15987 | 2010.01.13 16:22 | t/p | 6226 | 0.10 | 1.45048 | 1.44942 | 1.45048 | 8.00 | 16619.36 |
15988 | 2010.01.13 16:22 | buy | 6227 | 0.10 | 1.45071 | 1.45045 | 1.45151 | ||
15989 | 2010.01.13 16:25 | s/l | 6227 | 0.10 | 1.45045 | 1.45045 | 1.45151 | -2.60 | 16616.76 |
15990 | 2010.01.13 16:25 | buy | 6228 | 0.10 | 1.45019 | 1.44993 | 1.45099 | ||
15991 | 2010.01.13 16:27 | t/p | 6228 | 0.10 | 1.45099 | 1.44993 | 1.45099 | 8.00 | 16624.76 |
15992 | 2010.01.13 16:27 | buy | 6229 | 0.10 | 1.45173 | 1.45147 | 1.45253 | ||
15993 | 2010.01.13 16:27 | s/l | 6229 | 0.10 | 1.45147 | 1.45147 | 1.45253 | -2.60 | 16622.16 |
15994 | 2010.01.13 16:27 | buy | 6230 | 0.10 | 1.45108 | 1.45082 | 1.45188 | ||
15995 | 2010.01.13 16:40 | s/l | 6230 | 0.10 | 1.45082 | 1.45082 | 1.45188 | -2.60 | 16619.56 |
15996 | 2010.01.13 16:40 | buy | 6231 | 0.10 | 1.45065 | 1.45039 | 1.45145 | ||
15997 | 2010.01.13 16:45 | s/l | 6231 | 0.10 | 1.45039 | 1.45039 | 1.45145 | -2.60 | 16616.96 |
15998 | 2010.01.13 16:45 | buy | 6232 | 0.10 | 1.45014 | 1.44988 | 1.45094 | ||
15999 | 2010.01.13 16:50 | s/l | 6232 | 0.10 | 1.44988 | 1.44988 | 1.45094 | -2.60 | 16614.36 |
16000 | 2010.01.13 16:50 | buy | 6233 | 0.10 | 1.44947 | 1.44921 | 1.45027 | ||
16001 | 2010.01.13 16:52 | modify | 6233 | 0.10 | 1.44947 | 1.44955 | 1.45027 | ||
16002 | 2010.01.13 16:57 | modify | 6233 | 0.10 | 1.44947 | 1.44988 | 1.45027 | ||
16003 | 2010.01.13 16:59 | t/p | 6233 | 0.10 | 1.45027 | 1.44988 | 1.45027 | 8.00 | 16622.36 |
16004 | 2010.01.13 16:59 | buy | 6234 | 0.10 | 1.45093 | 1.45067 | 1.45173 | ||
16005 | 2010.01.13 17:03 | s/l | 6234 | 0.10 | 1.45067 | 1.45067 | 1.45173 | -2.60 | 16619.76 |
16006 | 2010.01.13 17:03 | buy | 6235 | 0.10 | 1.44967 | 1.44941 | 1.45047 | ||
16007 | 2010.01.13 17:06 | modify | 6235 | 0.10 | 1.44967 | 1.44970 | 1.45047 | ||
16008 | 2010.01.13 17:10 | s/l | 6235 | 0.10 | 1.44970 | 1.44970 | 1.45047 | 0.30 | 16620.06 |
16009 | 2010.01.13 17:10 | buy | 6236 | 0.10 | 1.44880 | 1.44854 | 1.44960 | ||
16010 | 2010.01.13 17:13 | modify | 6236 | 0.10 | 1.44880 | 1.44883 | 1.44960 | ||
16011 | 2010.01.13 17:16 | s/l | 6236 | 0.10 | 1.44883 | 1.44883 | 1.44960 | 0.30 | 16620.36 |
16012 | 2010.01.13 17:16 | buy | 6237 | 0.10 | 1.44763 | 1.44737 | 1.44843 | ||
16013 | 2010.01.13 17:20 | modify | 6237 | 0.10 | 1.44763 | 1.44795 | 1.44843 | ||
16014 | 2010.01.13 17:23 | s/l | 6237 | 0.10 | 1.44795 | 1.44795 | 1.44843 | 3.20 | 16623.56 |
16015 | 2010.01.13 17:23 | buy | 6238 | 0.10 | 1.44792 | 1.44766 | 1.44872 | ||
16016 | 2010.01.13 17:26 | t/p | 6238 | 0.10 | 1.44872 | 1.44766 | 1.44872 | 8.00 | 16631.56 |
16017 | 2010.01.13 17:26 | buy | 6239 | 0.10 | 1.44880 | 1.44854 | 1.44960 | ||
16018 | 2010.01.13 17:26 | modify | 6239 | 0.10 | 1.44880 | 1.44903 | 1.44960 | ||
16019 | 2010.01.13 17:32 | modify | 6239 | 0.10 | 1.44880 | 1.44905 | 1.44960 | ||
16020 | 2010.01.13 17:35 | s/l | 6239 | 0.10 | 1.44905 | 1.44905 | 1.44960 | 2.50 | 16634.06 |
16021 | 2010.01.13 17:35 | buy | 6240 | 0.10 | 1.44911 | 1.44885 | 1.44991 | ||
16022 | 2010.01.13 17:37 | modify | 6240 | 0.10 | 1.44911 | 1.44926 | 1.44991 | ||
16023 | 2010.01.13 17:40 | s/l | 6240 | 0.10 | 1.44926 | 1.44926 | 1.44991 | 1.50 | 16635.56 |
16024 | 2010.01.13 17:40 | buy | 6241 | 0.10 | 1.44869 | 1.44843 | 1.44949 | ||
16025 | 2010.01.13 17:45 | s/l | 6241 | 0.10 | 1.44843 | 1.44843 | 1.44949 | -2.60 | 16632.96 |
16026 | 2010.01.13 17:45 | buy | 6242 | 0.10 | 1.44807 | 1.44781 | 1.44887 | ||
16027 | 2010.01.13 17:50 | s/l | 6242 | 0.10 | 1.44781 | 1.44781 | 1.44887 | -2.60 | 16630.36 |
16028 | 2010.01.13 17:50 | buy | 6243 | 0.10 | 1.44724 | 1.44698 | 1.44804 | ||
16029 | 2010.01.13 17:52 | modify | 6243 | 0.10 | 1.44724 | 1.44739 | 1.44804 | ||
16030 | 2010.01.13 17:55 | s/l | 6243 | 0.10 | 1.44739 | 1.44739 | 1.44804 | 1.50 | 16631.86 |
16031 | 2010.01.13 17:55 | buy | 6244 | 0.10 | 1.44745 | 1.44719 | 1.44825 | ||
16032 | 2010.01.13 17:57 | modify | 6244 | 0.10 | 1.44745 | 1.44781 | 1.44825 | ||
16033 | 2010.01.13 17:59 | t/p | 6244 | 0.10 | 1.44825 | 1.44781 | 1.44825 | 8.00 | 16639.86 |
16034 | 2010.01.13 17:59 | buy | 6245 | 0.10 | 1.44913 | 1.44887 | 1.44993 | ||
16035 | 2010.01.13 18:05 | modify | 6245 | 0.10 | 1.44913 | 1.44922 | 1.44993 | ||
16036 | 2010.01.13 18:07 | s/l | 6245 | 0.10 | 1.44922 | 1.44922 | 1.44993 | 0.90 | 16640.76 |
16037 | 2010.01.13 18:07 | sell | 6246 | 0.10 | 1.44893 | 1.44919 | 1.44813 | ||
16038 | 2010.01.13 18:10 | s/l | 6246 | 0.10 | 1.44919 | 1.44919 | 1.44813 | -2.60 | 16638.16 |
16039 | 2010.01.13 18:10 | sell | 6247 | 0.10 | 1.45016 | 1.45042 | 1.44936 | ||
16040 | 2010.01.13 18:15 | s/l | 6247 | 0.10 | 1.45042 | 1.45042 | 1.44936 | -2.60 | 16635.56 |
16041 | 2010.01.13 18:15 | sell | 6248 | 0.10 | 1.45090 | 1.45116 | 1.45010 | ||
16042 | 2010.01.13 18:20 | s/l | 6248 | 0.10 | 1.45116 | 1.45116 | 1.45010 | -2.60 | 16632.96 |
16043 | 2010.01.13 18:20 | sell | 6249 | 0.10 | 1.45164 | 1.45190 | 1.45084 | ||
16044 | 2010.01.13 18:22 | modify | 6249 | 0.10 | 1.45164 | 1.45141 | 1.45084 | ||
16045 | 2010.01.13 18:25 | s/l | 6249 | 0.10 | 1.45141 | 1.45141 | 1.45084 | 2.30 | 16635.26 |
16046 | 2010.01.13 18:25 | sell | 6250 | 0.10 | 1.45139 | 1.45165 | 1.45059 | ||
16047 | 2010.01.13 18:27 | modify | 6250 | 0.10 | 1.45139 | 1.45091 | 1.45059 | ||
16048 | 2010.01.13 18:32 | s/l | 6250 | 0.10 | 1.45091 | 1.45091 | 1.45059 | 4.80 | 16640.06 |
16049 | 2010.01.13 18:32 | sell | 6251 | 0.10 | 1.45186 | 1.45212 | 1.45106 | ||
16050 | 2010.01.13 18:37 | s/l | 6251 | 0.10 | 1.45212 | 1.45212 | 1.45106 | -2.60 | 16637.46 |
16051 | 2010.01.13 18:37 | sell | 6252 | 0.10 | 1.45208 | 1.45234 | 1.45128 | ||
16052 | 2010.01.13 18:40 | t/p | 6252 | 0.10 | 1.45128 | 1.45234 | 1.45128 | 8.00 | 16645.46 |
16053 | 2010.01.13 18:40 | sell | 6253 | 0.10 | 1.45120 | 1.45146 | 1.45040 | ||
16054 | 2010.01.13 18:42 | s/l | 6253 | 0.10 | 1.45146 | 1.45146 | 1.45040 | -2.60 | 16642.86 |
16055 | 2010.01.13 18:42 | sell | 6254 | 0.10 | 1.45142 | 1.45168 | 1.45062 | ||
16056 | 2010.01.13 18:45 | t/p | 6254 | 0.10 | 1.45062 | 1.45168 | 1.45062 | 8.00 | 16650.86 |
16057 | 2010.01.13 18:45 | sell | 6255 | 0.10 | 1.45055 | 1.45081 | 1.44975 | ||
16058 | 2010.01.13 18:47 | s/l | 6255 | 0.10 | 1.45081 | 1.45081 | 1.44975 | -2.60 | 16648.26 |
16059 | 2010.01.13 18:47 | sell | 6256 | 0.10 | 1.45077 | 1.45103 | 1.44997 | ||
16060 | 2010.01.13 18:50 | t/p | 6256 | 0.10 | 1.44997 | 1.45103 | 1.44997 | 8.00 | 16656.26 |
16061 | 2010.01.13 18:50 | sell | 6257 | 0.10 | 1.44967 | 1.44993 | 1.44887 | ||
16062 | 2010.01.13 18:52 | s/l | 6257 | 0.10 | 1.44993 | 1.44993 | 1.44887 | -2.60 | 16653.66 |
16063 | 2010.01.13 18:52 | sell | 6258 | 0.10 | 1.45011 | 1.45037 | 1.44931 | ||
16064 | 2010.01.13 18:57 | s/l | 6258 | 0.10 | 1.45037 | 1.45037 | 1.44931 | -2.60 | 16651.06 |
16065 | 2010.01.13 18:57 | sell | 6259 | 0.10 | 1.45055 | 1.45081 | 1.44975 | ||
16066 | 2010.01.13 19:02 | s/l | 6259 | 0.10 | 1.45081 | 1.45081 | 1.44975 | -2.60 | 16648.46 |
16067 | 2010.01.13 19:02 | sell | 6260 | 0.10 | 1.45084 | 1.45110 | 1.45004 | ||
16068 | 2010.01.13 19:07 | s/l | 6260 | 0.10 | 1.45110 | 1.45110 | 1.45004 | -2.60 | 16645.86 |
16069 | 2010.01.13 19:07 | sell | 6261 | 0.10 | 1.45109 | 1.45135 | 1.45029 | ||
16070 | 2010.01.13 19:10 | t/p | 6261 | 0.10 | 1.45029 | 1.45135 | 1.45029 | 8.00 | 16653.86 |
16071 | 2010.01.13 19:10 | sell | 6262 | 0.10 | 1.45008 | 1.45034 | 1.44928 | ||
16072 | 2010.01.13 19:12 | s/l | 6262 | 0.10 | 1.45034 | 1.45034 | 1.44928 | -2.60 | 16651.26 |
16073 | 2010.01.13 19:12 | sell | 6263 | 0.10 | 1.45033 | 1.45059 | 1.44953 | ||
16074 | 2010.01.13 19:15 | t/p | 6263 | 0.10 | 1.44953 | 1.45059 | 1.44953 | 8.00 | 16659.26 |
16075 | 2010.01.13 19:15 | sell | 6264 | 0.10 | 1.44933 | 1.44959 | 1.44853 | ||
16076 | 2010.01.13 19:17 | s/l | 6264 | 0.10 | 1.44959 | 1.44959 | 1.44853 | -2.60 | 16656.66 |
16077 | 2010.01.13 19:17 | sell | 6265 | 0.10 | 1.44958 | 1.44984 | 1.44878 | ||
16078 | 2010.01.13 19:20 | t/p | 6265 | 0.10 | 1.44878 | 1.44984 | 1.44878 | 8.00 | 16664.66 |
16079 | 2010.01.13 19:20 | sell | 6266 | 0.10 | 1.44832 | 1.44858 | 1.44752 | ||
16080 | 2010.01.13 19:22 | s/l | 6266 | 0.10 | 1.44858 | 1.44858 | 1.44752 | -2.60 | 16662.06 |
16081 | 2010.01.13 19:22 | sell | 6267 | 0.10 | 1.44882 | 1.44908 | 1.44802 | ||
16082 | 2010.01.13 19:27 | s/l | 6267 | 0.10 | 1.44908 | 1.44908 | 1.44802 | -2.60 | 16659.46 |
16083 | 2010.01.13 19:27 | sell | 6268 | 0.10 | 1.44933 | 1.44959 | 1.44853 | ||
16084 | 2010.01.13 19:37 | modify | 6268 | 0.10 | 1.44933 | 1.44930 | 1.44853 | ||
16085 | 2010.01.13 19:40 | s/l | 6268 | 0.10 | 1.44930 | 1.44930 | 1.44853 | 0.30 | 16659.76 |
16086 | 2010.01.13 19:40 | sell | 6269 | 0.10 | 1.44993 | 1.45019 | 1.44913 | ||
16087 | 2010.01.13 19:45 | s/l | 6269 | 0.10 | 1.45019 | 1.45019 | 1.44913 | -2.60 | 16657.16 |
16088 | 2010.01.13 19:45 | sell | 6270 | 0.10 | 1.45046 | 1.45072 | 1.44966 | ||
16089 | 2010.01.13 19:50 | s/l | 6270 | 0.10 | 1.45072 | 1.45072 | 1.44966 | -2.60 | 16654.56 |
16090 | 2010.01.13 19:50 | sell | 6271 | 0.10 | 1.45099 | 1.45125 | 1.45019 | ||
16091 | 2010.01.13 19:52 | modify | 6271 | 0.10 | 1.45099 | 1.45090 | 1.45019 | ||
16092 | 2010.01.13 19:57 | modify | 6271 | 0.10 | 1.45099 | 1.45054 | 1.45019 | ||
16093 | 2010.01.13 20:02 | s/l | 6271 | 0.10 | 1.45054 | 1.45054 | 1.45019 | 4.50 | 16659.06 |
16094 | 2010.01.13 20:02 | sell | 6272 | 0.10 | 1.45086 | 1.45112 | 1.45006 | ||
16095 | 2010.01.13 20:10 | modify | 6272 | 0.10 | 1.45086 | 1.45075 | 1.45006 | ||
16096 | 2010.01.13 20:15 | modify | 6272 | 0.10 | 1.45086 | 1.45039 | 1.45006 | ||
16097 | 2010.01.13 20:20 | t/p | 6272 | 0.10 | 1.45006 | 1.45039 | 1.45006 | 8.00 | 16667.06 |
16098 | 2010.01.13 20:20 | sell | 6273 | 0.10 | 1.44964 | 1.44990 | 1.44884 | ||
16099 | 2010.01.13 20:22 | s/l | 6273 | 0.10 | 1.44990 | 1.44990 | 1.44884 | -2.60 | 16664.46 |
16100 | 2010.01.13 20:22 | sell | 6274 | 0.10 | 1.44988 | 1.45014 | 1.44908 | ||
16101 | 2010.01.13 20:27 | s/l | 6274 | 0.10 | 1.45014 | 1.45014 | 1.44908 | -2.60 | 16661.86 |
16102 | 2010.01.13 20:27 | sell | 6275 | 0.10 | 1.45013 | 1.45039 | 1.44933 | ||
16103 | 2010.01.13 20:40 | s/l | 6275 | 0.10 | 1.45039 | 1.45039 | 1.44933 | -2.60 | 16659.26 |
16104 | 2010.01.13 20:40 | sell | 6276 | 0.10 | 1.45065 | 1.45091 | 1.44985 | ||
16105 | 2010.01.13 20:45 | s/l | 6276 | 0.10 | 1.45091 | 1.45091 | 1.44985 | -2.60 | 16656.66 |
16106 | 2010.01.13 20:45 | sell | 6277 | 0.10 | 1.45099 | 1.45125 | 1.45019 | ||
16107 | 2010.01.13 20:50 | s/l | 6277 | 0.10 | 1.45125 | 1.45125 | 1.45019 | -2.60 | 16654.06 |
16108 | 2010.01.13 20:50 | sell | 6278 | 0.10 | 1.45134 | 1.45160 | 1.45054 | ||
16109 | 2010.01.13 20:57 | modify | 6278 | 0.10 | 1.45134 | 1.45114 | 1.45054 | ||
16110 | 2010.01.13 20:59 | s/l | 6278 | 0.10 | 1.45114 | 1.45114 | 1.45054 | 2.00 | 16656.06 |
16111 | 2010.01.13 20:59 | sell | 6279 | 0.10 | 1.45118 | 1.45144 | 1.45038 | ||
16112 | 2010.01.13 21:02 | modify | 6279 | 0.10 | 1.45118 | 1.45082 | 1.45038 | ||
16113 | 2010.01.13 21:07 | modify | 6279 | 0.10 | 1.45118 | 1.45072 | 1.45038 | ||
16114 | 2010.01.13 21:10 | s/l | 6279 | 0.10 | 1.45072 | 1.45072 | 1.45038 | 4.60 | 16660.66 |
16115 | 2010.01.13 21:10 | sell | 6280 | 0.10 | 1.45097 | 1.45123 | 1.45017 | ||
16116 | 2010.01.13 21:15 | s/l | 6280 | 0.10 | 1.45123 | 1.45123 | 1.45017 | -2.60 | 16658.06 |
16117 | 2010.01.13 21:15 | sell | 6281 | 0.10 | 1.45127 | 1.45153 | 1.45047 | ||
16118 | 2010.01.13 21:20 | s/l | 6281 | 0.10 | 1.45153 | 1.45153 | 1.45047 | -2.60 | 16655.46 |
16119 | 2010.01.13 21:20 | sell | 6282 | 0.10 | 1.45158 | 1.45184 | 1.45078 | ||
16120 | 2010.01.13 21:27 | modify | 6282 | 0.10 | 1.45158 | 1.45143 | 1.45078 | ||
16121 | 2010.01.13 21:32 | s/l | 6282 | 0.10 | 1.45143 | 1.45143 | 1.45078 | 1.50 | 16656.96 |
16122 | 2010.01.13 21:32 | sell | 6283 | 0.10 | 1.45137 | 1.45163 | 1.45057 | ||
16123 | 2010.01.13 21:45 | modify | 6283 | 0.10 | 1.45137 | 1.45115 | 1.45057 | ||
16124 | 2010.01.13 21:50 | modify | 6283 | 0.10 | 1.45137 | 1.45083 | 1.45057 | ||
16125 | 2010.01.13 21:57 | s/l | 6283 | 0.10 | 1.45083 | 1.45083 | 1.45057 | 5.40 | 16662.36 |
16126 | 2010.01.13 21:57 | sell | 6284 | 0.10 | 1.45089 | 1.45115 | 1.45009 | ||
16127 | 2010.01.13 22:15 | s/l | 6284 | 0.10 | 1.45115 | 1.45115 | 1.45009 | -2.60 | 16659.76 |
16128 | 2010.01.13 22:15 | sell | 6285 | 0.10 | 1.45120 | 1.45146 | 1.45040 | ||
16129 | 2010.01.13 22:50 | modify | 6285 | 0.10 | 1.45120 | 1.45113 | 1.45040 | ||
16130 | 2010.01.13 23:05 | modify | 6285 | 0.10 | 1.45120 | 1.45111 | 1.45040 | ||
16131 | 2010.01.13 23:10 | modify | 6285 | 0.10 | 1.45120 | 1.45095 | 1.45040 | ||
16132 | 2010.01.13 23:15 | modify | 6285 | 0.10 | 1.45120 | 1.45069 | 1.45040 | ||
16133 | 2010.01.13 23:20 | t/p | 6285 | 0.10 | 1.45040 | 1.45069 | 1.45040 | 8.00 | 16667.76 |
16134 | 2010.01.13 23:20 | sell | 6286 | 0.10 | 1.45010 | 1.45036 | 1.44930 | ||
16135 | 2010.01.13 23:27 | s/l | 6286 | 0.10 | 1.45036 | 1.45036 | 1.44930 | -2.60 | 16665.16 |
16136 | 2010.01.13 23:27 | sell | 6287 | 0.10 | 1.45043 | 1.45069 | 1.44963 | ||
16137 | 2010.01.13 23:40 | modify | 6287 | 0.10 | 1.45043 | 1.45037 | 1.44963 | ||
16138 | 2010.01.13 23:45 | modify | 6287 | 0.10 | 1.45043 | 1.45012 | 1.44963 | ||
16139 | 2010.01.13 23:50 | t/p | 6287 | 0.10 | 1.44963 | 1.45012 | 1.44963 | 8.00 | 16673.16 |
16140 | 2010.01.13 23:50 | sell | 6288 | 0.10 | 1.44952 | 1.44978 | 1.44872 | ||
16141 | 2010.01.13 23:57 | s/l | 6288 | 0.10 | 1.44978 | 1.44978 | 1.44872 | -2.60 | 16670.56 |
16142 | 2010.01.13 23:57 | sell | 6289 | 0.10 | 1.44986 | 1.45012 | 1.44906 | ||
16143 | 2010.01.14 00:05 | s/l | 6289 | 0.10 | 1.45012 | 1.45012 | 1.44906 | -2.72 | 16667.84 |
16144 | 2010.01.14 00:05 | sell | 6290 | 0.10 | 1.45010 | 1.45036 | 1.44930 | ||
16145 | 2010.01.14 00:07 | modify | 6290 | 0.10 | 1.45010 | 1.45009 | 1.44930 | ||
16146 | 2010.01.14 00:10 | s/l | 6290 | 0.10 | 1.45009 | 1.45009 | 1.44930 | 0.10 | 16667.94 |
16147 | 2010.01.14 00:10 | sell | 6291 | 0.10 | 1.45050 | 1.45076 | 1.44970 | ||
16148 | 2010.01.14 00:15 | s/l | 6291 | 0.10 | 1.45076 | 1.45076 | 1.44970 | -2.60 | 16665.34 |
16149 | 2010.01.14 00:15 | sell | 6292 | 0.10 | 1.45090 | 1.45116 | 1.45010 | ||
16150 | 2010.01.14 00:20 | s/l | 6292 | 0.10 | 1.45116 | 1.45116 | 1.45010 | -2.60 | 16662.74 |
16151 | 2010.01.14 00:20 | sell | 6293 | 0.10 | 1.45130 | 1.45156 | 1.45050 | ||
16152 | 2010.01.14 00:22 | modify | 6293 | 0.10 | 1.45130 | 1.45129 | 1.45050 | ||
16153 | 2010.01.14 00:27 | modify | 6293 | 0.10 | 1.45130 | 1.45103 | 1.45050 | ||
16154 | 2010.01.14 00:30 | s/l | 6293 | 0.10 | 1.45103 | 1.45103 | 1.45050 | 2.70 | 16665.44 |
16155 | 2010.01.14 00:30 | sell | 6294 | 0.10 | 1.45107 | 1.45133 | 1.45027 | ||
16156 | 2010.01.14 00:33 | s/l | 6294 | 0.10 | 1.45133 | 1.45133 | 1.45027 | -2.60 | 16662.84 |
16157 | 2010.01.14 00:33 | sell | 6295 | 0.10 | 1.45167 | 1.45193 | 1.45087 | ||
16158 | 2010.01.14 00:40 | s/l | 6295 | 0.10 | 1.45193 | 1.45193 | 1.45087 | -2.60 | 16660.24 |
16159 | 2010.01.14 00:40 | sell | 6296 | 0.10 | 1.45202 | 1.45228 | 1.45122 | ||
16160 | 2010.01.14 00:46 | s/l | 6296 | 0.10 | 1.45228 | 1.45228 | 1.45122 | -2.60 | 16657.64 |
16161 | 2010.01.14 00:46 | sell | 6297 | 0.10 | 1.45238 | 1.45264 | 1.45158 | ||
16162 | 2010.01.14 00:56 | modify | 6297 | 0.10 | 1.45238 | 1.45216 | 1.45158 | ||
16163 | 2010.01.14 00:59 | s/l | 6297 | 0.10 | 1.45216 | 1.45216 | 1.45158 | 2.20 | 16659.84 |
16164 | 2010.01.14 00:59 | sell | 6298 | 0.10 | 1.45222 | 1.45248 | 1.45142 | ||
16165 | 2010.01.14 01:02 | s/l | 6298 | 0.10 | 1.45248 | 1.45248 | 1.45142 | -2.60 | 16657.24 |
16166 | 2010.01.14 01:02 | sell | 6299 | 0.10 | 1.45272 | 1.45298 | 1.45192 | ||
16167 | 2010.01.14 01:15 | modify | 6299 | 0.10 | 1.45272 | 1.45253 | 1.45192 | ||
16168 | 2010.01.14 01:20 | modify | 6299 | 0.10 | 1.45272 | 1.45222 | 1.45192 | ||
16169 | 2010.01.14 01:27 | s/l | 6299 | 0.10 | 1.45222 | 1.45222 | 1.45192 | 5.00 | 16662.24 |
16170 | 2010.01.14 01:27 | sell | 6300 | 0.10 | 1.45227 | 1.45253 | 1.45147 | ||
16171 | 2010.01.14 01:30 | modify | 6300 | 0.10 | 1.45227 | 1.45226 | 1.45147 | ||
16172 | 2010.01.14 01:33 | s/l | 6300 | 0.10 | 1.45226 | 1.45226 | 1.45147 | 0.10 | 16662.34 |
16173 | 2010.01.14 01:33 | sell | 6301 | 0.10 | 1.45280 | 1.45306 | 1.45200 | ||
16174 | 2010.01.14 01:40 | s/l | 6301 | 0.10 | 1.45306 | 1.45306 | 1.45200 | -2.60 | 16659.74 |
16175 | 2010.01.14 01:40 | sell | 6302 | 0.10 | 1.45329 | 1.45355 | 1.45249 | ||
16176 | 2010.01.14 01:46 | s/l | 6302 | 0.10 | 1.45355 | 1.45355 | 1.45249 | -2.60 | 16657.14 |
16177 | 2010.01.14 01:46 | sell | 6303 | 0.10 | 1.45377 | 1.45403 | 1.45297 | ||
16178 | 2010.01.14 01:50 | modify | 6303 | 0.10 | 1.45377 | 1.45371 | 1.45297 | ||
16179 | 2010.01.14 01:56 | modify | 6303 | 0.10 | 1.45377 | 1.45339 | 1.45297 | ||
16180 | 2010.01.14 02:05 | modify | 6303 | 0.10 | 1.45377 | 1.45332 | 1.45297 | ||
16181 | 2010.01.14 02:07 | s/l | 6303 | 0.10 | 1.45332 | 1.45332 | 1.45297 | 4.50 | 16661.64 |
16182 | 2010.01.14 02:07 | buy | 6304 | 0.10 | 1.45334 | 1.45308 | 1.45414 | ||
16183 | 2010.01.14 02:10 | s/l | 6304 | 0.10 | 1.45308 | 1.45308 | 1.45414 | -2.60 | 16659.04 |
16184 | 2010.01.14 02:10 | buy | 6305 | 0.10 | 1.45290 | 1.45264 | 1.45370 | ||
16185 | 2010.01.14 02:15 | s/l | 6305 | 0.10 | 1.45264 | 1.45264 | 1.45370 | -2.60 | 16656.44 |
16186 | 2010.01.14 02:15 | buy | 6306 | 0.10 | 1.45258 | 1.45232 | 1.45338 | ||
16187 | 2010.01.14 02:20 | s/l | 6306 | 0.10 | 1.45232 | 1.45232 | 1.45338 | -2.60 | 16653.84 |
16188 | 2010.01.14 02:20 | buy | 6307 | 0.10 | 1.45214 | 1.45188 | 1.45294 | ||
16189 | 2010.01.14 02:27 | modify | 6307 | 0.10 | 1.45214 | 1.45232 | 1.45294 | ||
16190 | 2010.01.14 02:27 | t/p | 6307 | 0.10 | 1.45294 | 1.45232 | 1.45294 | 8.00 | 16661.84 |
16191 | 2010.01.14 02:27 | buy | 6308 | 0.10 | 1.45319 | 1.45293 | 1.45399 | ||
16192 | 2010.01.14 02:32 | s/l | 6308 | 0.10 | 1.45293 | 1.45293 | 1.45399 | -2.60 | 16659.24 |
16193 | 2010.01.14 02:32 | buy | 6309 | 0.10 | 1.45287 | 1.45261 | 1.45367 | ||
16194 | 2010.01.14 02:40 | modify | 6309 | 0.10 | 1.45287 | 1.45297 | 1.45367 | ||
16195 | 2010.01.14 02:45 | modify | 6309 | 0.10 | 1.45287 | 1.45323 | 1.45367 | ||
16196 | 2010.01.14 02:50 | t/p | 6309 | 0.10 | 1.45367 | 1.45323 | 1.45367 | 8.00 | 16667.24 |
16197 | 2010.01.14 02:50 | buy | 6310 | 0.10 | 1.45376 | 1.45350 | 1.45456 | ||
16198 | 2010.01.14 02:57 | s/l | 6310 | 0.10 | 1.45350 | 1.45350 | 1.45456 | -2.60 | 16664.64 |
16199 | 2010.01.14 02:57 | buy | 6311 | 0.10 | 1.45340 | 1.45314 | 1.45420 | ||
16200 | 2010.01.14 02:59 | modify | 6311 | 0.10 | 1.45340 | 1.45342 | 1.45420 | ||
16201 | 2010.01.14 03:00 | modify | 6311 | 0.10 | 1.45340 | 1.45347 | 1.45420 | ||
16202 | 2010.01.14 03:05 | modify | 6311 | 0.10 | 1.45340 | 1.45352 | 1.45420 | ||
16203 | 2010.01.14 03:07 | s/l | 6311 | 0.10 | 1.45352 | 1.45352 | 1.45420 | 1.20 | 16665.84 |
16204 | 2010.01.14 03:07 | buy | 6312 | 0.10 | 1.45354 | 1.45328 | 1.45434 | ||
16205 | 2010.01.14 03:10 | modify | 6312 | 0.10 | 1.45354 | 1.45388 | 1.45434 | ||
16206 | 2010.01.14 03:15 | t/p | 6312 | 0.10 | 1.45434 | 1.45388 | 1.45434 | 8.00 | 16673.84 |
16207 | 2010.01.14 03:15 | buy | 6313 | 0.10 | 1.45449 | 1.45423 | 1.45529 | ||
16208 | 2010.01.14 03:20 | modify | 6313 | 0.10 | 1.45449 | 1.45459 | 1.45529 | ||
16209 | 2010.01.14 03:22 | s/l | 6313 | 0.10 | 1.45459 | 1.45459 | 1.45529 | 1.00 | 16674.84 |
16210 | 2010.01.14 03:22 | buy | 6314 | 0.10 | 1.45461 | 1.45435 | 1.45541 | ||
16211 | 2010.01.14 03:27 | s/l | 6314 | 0.10 | 1.45435 | 1.45435 | 1.45541 | -2.60 | 16672.24 |
16212 | 2010.01.14 03:27 | buy | 6315 | 0.10 | 1.45437 | 1.45411 | 1.45517 | ||
16213 | 2010.01.14 03:33 | s/l | 6315 | 0.10 | 1.45411 | 1.45411 | 1.45517 | -2.60 | 16669.64 |
16214 | 2010.01.14 03:33 | buy | 6316 | 0.10 | 1.45351 | 1.45325 | 1.45431 | ||
16215 | 2010.01.14 03:43 | modify | 6316 | 0.10 | 1.45351 | 1.45370 | 1.45431 | ||
16216 | 2010.01.14 03:50 | modify | 6316 | 0.10 | 1.45351 | 1.45403 | 1.45431 | ||
16217 | 2010.01.14 03:59 | t/p | 6316 | 0.10 | 1.45431 | 1.45403 | 1.45431 | 8.00 | 16677.64 |
16218 | 2010.01.14 03:59 | buy | 6317 | 0.10 | 1.45463 | 1.45437 | 1.45543 | ||
16219 | 2010.01.14 04:05 | s/l | 6317 | 0.10 | 1.45437 | 1.45437 | 1.45543 | -2.60 | 16675.04 |
16220 | 2010.01.14 04:05 | buy | 6318 | 0.10 | 1.45443 | 1.45417 | 1.45523 | ||
16221 | 2010.01.14 04:15 | s/l | 6318 | 0.10 | 1.45417 | 1.45417 | 1.45523 | -2.60 | 16672.44 |
16222 | 2010.01.14 04:15 | buy | 6319 | 0.10 | 1.45404 | 1.45378 | 1.45484 | ||
16223 | 2010.01.14 04:20 | s/l | 6319 | 0.10 | 1.45378 | 1.45378 | 1.45484 | -2.60 | 16669.84 |
16224 | 2010.01.14 04:20 | buy | 6320 | 0.10 | 1.45373 | 1.45347 | 1.45453 | ||
16225 | 2010.01.14 04:27 | modify | 6320 | 0.10 | 1.45373 | 1.45378 | 1.45453 | ||
16226 | 2010.01.14 04:27 | modify | 6320 | 0.10 | 1.45373 | 1.45407 | 1.45453 | ||
16227 | 2010.01.14 04:30 | modify | 6320 | 0.10 | 1.45373 | 1.45408 | 1.45453 | ||
16228 | 2010.01.14 04:32 | modify | 6320 | 0.10 | 1.45373 | 1.45410 | 1.45453 | ||
16229 | 2010.01.14 04:37 | modify | 6320 | 0.10 | 1.45373 | 1.45417 | 1.45453 | ||
16230 | 2010.01.14 04:40 | s/l | 6320 | 0.10 | 1.45417 | 1.45417 | 1.45453 | 4.40 | 16674.24 |
16231 | 2010.01.14 04:40 | buy | 6321 | 0.10 | 1.45414 | 1.45388 | 1.45494 | ||
16232 | 2010.01.14 04:45 | s/l | 6321 | 0.10 | 1.45388 | 1.45388 | 1.45494 | -2.60 | 16671.64 |
16233 | 2010.01.14 04:45 | buy | 6322 | 0.10 | 1.45392 | 1.45366 | 1.45472 | ||
16234 | 2010.01.14 04:50 | s/l | 6322 | 0.10 | 1.45366 | 1.45366 | 1.45472 | -2.60 | 16669.04 |
16235 | 2010.01.14 04:50 | buy | 6323 | 0.10 | 1.45363 | 1.45337 | 1.45443 | ||
16236 | 2010.01.14 04:57 | modify | 6323 | 0.10 | 1.45363 | 1.45366 | 1.45443 | ||
16237 | 2010.01.14 04:59 | s/l | 6323 | 0.10 | 1.45366 | 1.45366 | 1.45443 | 0.30 | 16669.34 |
16238 | 2010.01.14 04:59 | buy | 6324 | 0.10 | 1.45372 | 1.45346 | 1.45452 | ||
16239 | 2010.01.14 05:15 | s/l | 6324 | 0.10 | 1.45346 | 1.45346 | 1.45452 | -2.60 | 16666.74 |
16240 | 2010.01.14 05:15 | buy | 6325 | 0.10 | 1.45325 | 1.45299 | 1.45405 | ||
16241 | 2010.01.14 05:20 | s/l | 6325 | 0.10 | 1.45299 | 1.45299 | 1.45405 | -2.60 | 16664.14 |
16242 | 2010.01.14 05:20 | buy | 6326 | 0.10 | 1.45285 | 1.45259 | 1.45365 | ||
16243 | 2010.01.14 05:27 | modify | 6326 | 0.10 | 1.45285 | 1.45299 | 1.45365 | ||
16244 | 2010.01.14 05:27 | s/l | 6326 | 0.10 | 1.45299 | 1.45299 | 1.45365 | 1.40 | 16665.54 |
16245 | 2010.01.14 05:27 | buy | 6327 | 0.10 | 1.45289 | 1.45263 | 1.45369 | ||
16246 | 2010.01.14 05:40 | modify | 6327 | 0.10 | 1.45289 | 1.45306 | 1.45369 | ||
16247 | 2010.01.14 05:45 | modify | 6327 | 0.10 | 1.45289 | 1.45335 | 1.45369 | ||
16248 | 2010.01.14 05:50 | t/p | 6327 | 0.10 | 1.45369 | 1.45335 | 1.45369 | 8.00 | 16673.54 |
16249 | 2010.01.14 05:50 | buy | 6328 | 0.10 | 1.45390 | 1.45364 | 1.45470 | ||
16250 | 2010.01.14 05:57 | s/l | 6328 | 0.10 | 1.45364 | 1.45364 | 1.45470 | -2.60 | 16670.94 |
16251 | 2010.01.14 05:57 | buy | 6329 | 0.10 | 1.45351 | 1.45325 | 1.45431 | ||
16252 | 2010.01.14 05:59 | s/l | 6329 | 0.10 | 1.45325 | 1.45325 | 1.45431 | -2.60 | 16668.34 |
16253 | 2010.01.14 05:59 | buy | 6330 | 0.10 | 1.45323 | 1.45297 | 1.45403 | ||
16254 | 2010.01.14 06:15 | modify | 6330 | 0.10 | 1.45323 | 1.45326 | 1.45403 | ||
16255 | 2010.01.14 06:20 | modify | 6330 | 0.10 | 1.45323 | 1.45340 | 1.45403 | ||
16256 | 2010.01.14 06:32 | s/l | 6330 | 0.10 | 1.45340 | 1.45340 | 1.45403 | 1.70 | 16670.04 |
16257 | 2010.01.14 06:32 | buy | 6331 | 0.10 | 1.45345 | 1.45319 | 1.45425 | ||
16258 | 2010.01.14 06:37 | s/l | 6331 | 0.10 | 1.45319 | 1.45319 | 1.45425 | -2.60 | 16667.44 |
16259 | 2010.01.14 06:37 | buy | 6332 | 0.10 | 1.45324 | 1.45298 | 1.45404 | ||
16260 | 2010.01.14 06:40 | t/p | 6332 | 0.10 | 1.45404 | 1.45298 | 1.45404 | 8.00 | 16675.44 |
16261 | 2010.01.14 06:40 | buy | 6333 | 0.10 | 1.45429 | 1.45403 | 1.45509 | ||
16262 | 2010.01.14 06:42 | s/l | 6333 | 0.10 | 1.45403 | 1.45403 | 1.45509 | -2.60 | 16672.84 |
16263 | 2010.01.14 06:42 | buy | 6334 | 0.10 | 1.45408 | 1.45382 | 1.45488 | ||
16264 | 2010.01.14 06:45 | modify | 6334 | 0.10 | 1.45408 | 1.45466 | 1.45488 | ||
16265 | 2010.01.14 06:47 | s/l | 6334 | 0.10 | 1.45466 | 1.45466 | 1.45488 | 5.80 | 16678.64 |
16266 | 2010.01.14 06:47 | buy | 6335 | 0.10 | 1.45471 | 1.45445 | 1.45551 | ||
16267 | 2010.01.14 06:50 | modify | 6335 | 0.10 | 1.45471 | 1.45529 | 1.45551 | ||
16268 | 2010.01.14 06:52 | s/l | 6335 | 0.10 | 1.45529 | 1.45529 | 1.45551 | 5.80 | 16684.44 |
16269 | 2010.01.14 06:52 | buy | 6336 | 0.10 | 1.45513 | 1.45487 | 1.45593 | ||
16270 | 2010.01.14 06:57 | s/l | 6336 | 0.10 | 1.45487 | 1.45487 | 1.45593 | -2.60 | 16681.84 |
16271 | 2010.01.14 06:57 | buy | 6337 | 0.10 | 1.45471 | 1.45445 | 1.45551 | ||
16272 | 2010.01.14 06:59 | modify | 6337 | 0.10 | 1.45471 | 1.45497 | 1.45551 | ||
16273 | 2010.01.14 07:03 | s/l | 6337 | 0.10 | 1.45497 | 1.45497 | 1.45551 | 2.60 | 16684.44 |
16274 | 2010.01.14 07:03 | buy | 6338 | 0.10 | 1.45448 | 1.45422 | 1.45528 | ||
16275 | 2010.01.14 07:10 | s/l | 6338 | 0.10 | 1.45422 | 1.45422 | 1.45528 | -2.60 | 16681.84 |
16276 | 2010.01.14 07:10 | buy | 6339 | 0.10 | 1.45397 | 1.45371 | 1.45477 | ||
16277 | 2010.01.14 07:16 | s/l | 6339 | 0.10 | 1.45371 | 1.45371 | 1.45477 | -2.60 | 16679.24 |
16278 | 2010.01.14 07:16 | buy | 6340 | 0.10 | 1.45330 | 1.45304 | 1.45410 | ||
16279 | 2010.01.14 07:20 | modify | 6340 | 0.10 | 1.45330 | 1.45338 | 1.45410 | ||
16280 | 2010.01.14 07:26 | modify | 6340 | 0.10 | 1.45330 | 1.45371 | 1.45410 | ||
16281 | 2010.01.14 07:30 | s/l | 6340 | 0.10 | 1.45371 | 1.45371 | 1.45410 | 4.10 | 16683.34 |
16282 | 2010.01.14 07:30 | buy | 6341 | 0.10 | 1.45337 | 1.45311 | 1.45417 | ||
16283 | 2010.01.14 07:32 | s/l | 6341 | 0.10 | 1.45311 | 1.45311 | 1.45417 | -2.60 | 16680.74 |
16284 | 2010.01.14 07:32 | buy | 6342 | 0.10 | 1.45314 | 1.45288 | 1.45394 | ||
16285 | 2010.01.14 07:40 | modify | 6342 | 0.10 | 1.45314 | 1.45334 | 1.45394 | ||
16286 | 2010.01.14 07:45 | modify | 6342 | 0.10 | 1.45314 | 1.45368 | 1.45394 | ||
16287 | 2010.01.14 07:50 | t/p | 6342 | 0.10 | 1.45394 | 1.45368 | 1.45394 | 8.00 | 16688.74 |
16288 | 2010.01.14 07:50 | buy | 6343 | 0.10 | 1.45429 | 1.45403 | 1.45509 | ||
16289 | 2010.01.14 07:52 | s/l | 6343 | 0.10 | 1.45403 | 1.45403 | 1.45509 | -2.60 | 16686.14 |
16290 | 2010.01.14 07:52 | buy | 6344 | 0.10 | 1.45406 | 1.45380 | 1.45486 | ||
16291 | 2010.01.14 07:57 | s/l | 6344 | 0.10 | 1.45380 | 1.45380 | 1.45486 | -2.60 | 16683.54 |
16292 | 2010.01.14 07:57 | buy | 6345 | 0.10 | 1.45383 | 1.45357 | 1.45463 | ||
16293 | 2010.01.14 07:59 | modify | 6345 | 0.10 | 1.45383 | 1.45386 | 1.45463 | ||
16294 | 2010.01.14 08:00 | modify | 6345 | 0.10 | 1.45383 | 1.45388 | 1.45463 | ||
16295 | 2010.01.14 08:02 | t/p | 6345 | 0.10 | 1.45463 | 1.45388 | 1.45463 | 8.00 | 16691.54 |
16296 | 2010.01.14 08:02 | buy | 6346 | 0.10 | 1.45534 | 1.45508 | 1.45614 | ||
16297 | 2010.01.14 08:10 | s/l | 6346 | 0.10 | 1.45508 | 1.45508 | 1.45614 | -2.60 | 16688.94 |
16298 | 2010.01.14 08:10 | buy | 6347 | 0.10 | 1.45482 | 1.45456 | 1.45562 | ||
16299 | 2010.01.14 08:15 | s/l | 6347 | 0.10 | 1.45456 | 1.45456 | 1.45562 | -2.60 | 16686.34 |
16300 | 2010.01.14 08:15 | buy | 6348 | 0.10 | 1.45430 | 1.45404 | 1.45510 | ||
16301 | 2010.01.14 08:20 | s/l | 6348 | 0.10 | 1.45404 | 1.45404 | 1.45510 | -2.60 | 16683.74 |
16302 | 2010.01.14 08:20 | buy | 6349 | 0.10 | 1.45361 | 1.45335 | 1.45441 | ||
16303 | 2010.01.14 08:22 | modify | 6349 | 0.10 | 1.45361 | 1.45370 | 1.45441 | ||
16304 | 2010.01.14 08:27 | modify | 6349 | 0.10 | 1.45361 | 1.45404 | 1.45441 | ||
16305 | 2010.01.14 08:27 | s/l | 6349 | 0.10 | 1.45404 | 1.45404 | 1.45441 | 4.30 | 16688.04 |
16306 | 2010.01.14 08:27 | buy | 6350 | 0.10 | 1.45386 | 1.45360 | 1.45466 | ||
16307 | 2010.01.14 08:40 | s/l | 6350 | 0.10 | 1.45360 | 1.45360 | 1.45466 | -2.60 | 16685.44 |
16308 | 2010.01.14 08:40 | buy | 6351 | 0.10 | 1.45356 | 1.45330 | 1.45436 | ||
16309 | 2010.01.14 08:45 | s/l | 6351 | 0.10 | 1.45330 | 1.45330 | 1.45436 | -2.60 | 16682.84 |
16310 | 2010.01.14 08:45 | buy | 6352 | 0.10 | 1.45313 | 1.45287 | 1.45393 | ||
16311 | 2010.01.14 08:50 | s/l | 6352 | 0.10 | 1.45287 | 1.45287 | 1.45393 | -2.60 | 16680.24 |
16312 | 2010.01.14 08:50 | buy | 6353 | 0.10 | 1.45257 | 1.45231 | 1.45337 | ||
16313 | 2010.01.14 08:52 | modify | 6353 | 0.10 | 1.45257 | 1.45259 | 1.45337 | ||
16314 | 2010.01.14 08:57 | modify | 6353 | 0.10 | 1.45257 | 1.45287 | 1.45337 | ||
16315 | 2010.01.14 08:59 | modify | 6353 | 0.10 | 1.45257 | 1.45307 | 1.45337 | ||
16316 | 2010.01.14 09:05 | s/l | 6353 | 0.10 | 1.45307 | 1.45307 | 1.45337 | 5.00 | 16685.24 |
16317 | 2010.01.14 09:05 | buy | 6354 | 0.10 | 1.45298 | 1.45272 | 1.45378 | ||
16318 | 2010.01.14 09:07 | modify | 6354 | 0.10 | 1.45298 | 1.45307 | 1.45378 | ||
16319 | 2010.01.14 09:10 | s/l | 6354 | 0.10 | 1.45307 | 1.45307 | 1.45378 | 0.90 | 16686.14 |
16320 | 2010.01.14 09:10 | buy | 6355 | 0.10 | 1.45264 | 1.45238 | 1.45344 | ||
16321 | 2010.01.14 09:15 | s/l | 6355 | 0.10 | 1.45238 | 1.45238 | 1.45344 | -2.60 | 16683.54 |
16322 | 2010.01.14 09:15 | buy | 6356 | 0.10 | 1.45212 | 1.45186 | 1.45292 | ||
16323 | 2010.01.14 09:20 | s/l | 6356 | 0.10 | 1.45186 | 1.45186 | 1.45292 | -2.60 | 16680.94 |
16324 | 2010.01.14 09:20 | buy | 6357 | 0.10 | 1.45143 | 1.45117 | 1.45223 | ||
16325 | 2010.01.14 09:22 | modify | 6357 | 0.10 | 1.45143 | 1.45152 | 1.45223 | ||
16326 | 2010.01.14 09:27 | modify | 6357 | 0.10 | 1.45143 | 1.45186 | 1.45223 | ||
16327 | 2010.01.14 09:27 | t/p | 6357 | 0.10 | 1.45223 | 1.45186 | 1.45223 | 8.00 | 16688.94 |
16328 | 2010.01.14 09:27 | buy | 6358 | 0.10 | 1.45261 | 1.45235 | 1.45341 | ||
16329 | 2010.01.14 09:40 | s/l | 6358 | 0.10 | 1.45235 | 1.45235 | 1.45341 | -2.60 | 16686.34 |
16330 | 2010.01.14 09:40 | buy | 6359 | 0.10 | 1.45220 | 1.45194 | 1.45300 | ||
16331 | 2010.01.14 09:45 | s/l | 6359 | 0.10 | 1.45194 | 1.45194 | 1.45300 | -2.60 | 16683.74 |
16332 | 2010.01.14 09:45 | buy | 6360 | 0.10 | 1.45183 | 1.45157 | 1.45263 | ||
16333 | 2010.01.14 09:50 | s/l | 6360 | 0.10 | 1.45157 | 1.45157 | 1.45263 | -2.60 | 16681.14 |
16334 | 2010.01.14 09:50 | buy | 6361 | 0.10 | 1.45134 | 1.45108 | 1.45214 | ||
16335 | 2010.01.14 09:57 | modify | 6361 | 0.10 | 1.45134 | 1.45157 | 1.45214 | ||
16336 | 2010.01.14 09:59 | t/p | 6361 | 0.10 | 1.45214 | 1.45157 | 1.45214 | 8.00 | 16689.14 |
16337 | 2010.01.14 09:59 | buy | 6362 | 0.10 | 1.45221 | 1.45195 | 1.45301 | ||
16338 | 2010.01.14 10:02 | modify | 6362 | 0.10 | 1.45221 | 1.45276 | 1.45301 | ||
16339 | 2010.01.14 10:07 | t/p | 6362 | 0.10 | 1.45301 | 1.45276 | 1.45301 | 8.00 | 16697.14 |
16340 | 2010.01.14 10:07 | sell | 6363 | 0.10 | 1.45311 | 1.45337 | 1.45231 | ||
16341 | 2010.01.14 10:10 | modify | 6363 | 0.10 | 1.45311 | 1.45276 | 1.45231 | ||
16342 | 2010.01.14 10:15 | t/p | 6363 | 0.10 | 1.45231 | 1.45276 | 1.45231 | 8.00 | 16705.14 |
16343 | 2010.01.14 10:15 | sell | 6364 | 0.10 | 1.45203 | 1.45229 | 1.45123 | ||
16344 | 2010.01.14 10:20 | modify | 6364 | 0.10 | 1.45203 | 1.45168 | 1.45123 | ||
16345 | 2010.01.14 10:22 | s/l | 6364 | 0.10 | 1.45168 | 1.45168 | 1.45123 | 3.50 | 16708.64 |
16346 | 2010.01.14 10:22 | sell | 6365 | 0.10 | 1.45173 | 1.45199 | 1.45093 | ||
16347 | 2010.01.14 10:27 | s/l | 6365 | 0.10 | 1.45199 | 1.45199 | 1.45093 | -2.60 | 16706.04 |
16348 | 2010.01.14 10:27 | sell | 6366 | 0.10 | 1.45203 | 1.45229 | 1.45123 | ||
16349 | 2010.01.14 10:27 | modify | 6366 | 0.10 | 1.45203 | 1.45194 | 1.45123 | ||
16350 | 2010.01.14 10:30 | modify | 6366 | 0.10 | 1.45203 | 1.45190 | 1.45123 | ||
16351 | 2010.01.14 10:32 | s/l | 6366 | 0.10 | 1.45190 | 1.45190 | 1.45123 | 1.30 | 16707.34 |
16352 | 2010.01.14 10:32 | sell | 6367 | 0.10 | 1.45209 | 1.45235 | 1.45129 | ||
16353 | 2010.01.14 10:40 | modify | 6367 | 0.10 | 1.45209 | 1.45177 | 1.45129 | ||
16354 | 2010.01.14 10:45 | t/p | 6367 | 0.10 | 1.45129 | 1.45177 | 1.45129 | 8.00 | 16715.34 |
16355 | 2010.01.14 10:45 | sell | 6368 | 0.10 | 1.45094 | 1.45120 | 1.45014 | ||
16356 | 2010.01.14 10:50 | modify | 6368 | 0.10 | 1.45094 | 1.45043 | 1.45014 | ||
16357 | 2010.01.14 10:52 | s/l | 6368 | 0.10 | 1.45043 | 1.45043 | 1.45014 | 5.10 | 16720.44 |
16358 | 2010.01.14 10:52 | sell | 6369 | 0.10 | 1.45055 | 1.45081 | 1.44975 | ||
16359 | 2010.01.14 10:57 | s/l | 6369 | 0.10 | 1.45081 | 1.45081 | 1.44975 | -2.60 | 16717.84 |
16360 | 2010.01.14 10:57 | sell | 6370 | 0.10 | 1.45094 | 1.45120 | 1.45014 | ||
16361 | 2010.01.14 10:59 | modify | 6370 | 0.10 | 1.45094 | 1.45079 | 1.45014 | ||
16362 | 2010.01.14 11:00 | modify | 6370 | 0.10 | 1.45094 | 1.45074 | 1.45014 | ||
16363 | 2010.01.14 11:02 | t/p | 6370 | 0.10 | 1.45014 | 1.45074 | 1.45014 | 8.00 | 16725.84 |
16364 | 2010.01.14 11:02 | sell | 6371 | 0.10 | 1.44971 | 1.44997 | 1.44891 | ||
16365 | 2010.01.14 11:10 | s/l | 6371 | 0.10 | 1.44997 | 1.44997 | 1.44891 | -2.60 | 16723.24 |
16366 | 2010.01.14 11:10 | sell | 6372 | 0.10 | 1.45034 | 1.45060 | 1.44954 | ||
16367 | 2010.01.14 11:15 | s/l | 6372 | 0.10 | 1.45060 | 1.45060 | 1.44954 | -2.60 | 16720.64 |
16368 | 2010.01.14 11:15 | sell | 6373 | 0.10 | 1.45082 | 1.45108 | 1.45002 | ||
16369 | 2010.01.14 11:20 | s/l | 6373 | 0.10 | 1.45108 | 1.45108 | 1.45002 | -2.60 | 16718.04 |
16370 | 2010.01.14 11:20 | sell | 6374 | 0.10 | 1.45129 | 1.45155 | 1.45049 | ||
16371 | 2010.01.14 11:22 | modify | 6374 | 0.10 | 1.45129 | 1.45123 | 1.45049 | ||
16372 | 2010.01.14 11:27 | modify | 6374 | 0.10 | 1.45129 | 1.45092 | 1.45049 | ||
16373 | 2010.01.14 11:32 | s/l | 6374 | 0.10 | 1.45092 | 1.45092 | 1.45049 | 3.70 | 16721.74 |
16374 | 2010.01.14 11:32 | sell | 6375 | 0.10 | 1.45149 | 1.45175 | 1.45069 | ||
16375 | 2010.01.14 11:40 | modify | 6375 | 0.10 | 1.45149 | 1.45135 | 1.45069 | ||
16376 | 2010.01.14 11:45 | modify | 6375 | 0.10 | 1.45149 | 1.45096 | 1.45069 | ||
16377 | 2010.01.14 11:50 | t/p | 6375 | 0.10 | 1.45069 | 1.45096 | 1.45069 | 8.00 | 16729.74 |
16378 | 2010.01.14 11:50 | sell | 6376 | 0.10 | 1.45017 | 1.45043 | 1.44937 | ||
16379 | 2010.01.14 11:52 | s/l | 6376 | 0.10 | 1.45043 | 1.45043 | 1.44937 | -2.60 | 16727.14 |
16380 | 2010.01.14 11:52 | sell | 6377 | 0.10 | 1.45043 | 1.45069 | 1.44963 | ||
16381 | 2010.01.14 11:57 | s/l | 6377 | 0.10 | 1.45069 | 1.45069 | 1.44963 | -2.60 | 16724.54 |
16382 | 2010.01.14 11:57 | sell | 6378 | 0.10 | 1.45070 | 1.45096 | 1.44990 | ||
16383 | 2010.01.14 12:02 | s/l | 6378 | 0.10 | 1.45096 | 1.45096 | 1.44990 | -2.60 | 16721.94 |
16384 | 2010.01.14 12:02 | sell | 6379 | 0.10 | 1.45114 | 1.45140 | 1.45034 | ||
16385 | 2010.01.14 12:07 | s/l | 6379 | 0.10 | 1.45140 | 1.45140 | 1.45034 | -2.60 | 16719.34 |
16386 | 2010.01.14 12:07 | sell | 6380 | 0.10 | 1.45135 | 1.45161 | 1.45055 | ||
16387 | 2010.01.14 12:10 | t/p | 6380 | 0.10 | 1.45055 | 1.45161 | 1.45055 | 8.00 | 16727.34 |
16388 | 2010.01.14 12:10 | sell | 6381 | 0.10 | 1.45049 | 1.45075 | 1.44969 | ||
16389 | 2010.01.14 12:12 | s/l | 6381 | 0.10 | 1.45075 | 1.45075 | 1.44969 | -2.60 | 16724.74 |
16390 | 2010.01.14 12:12 | sell | 6382 | 0.10 | 1.45071 | 1.45097 | 1.44991 | ||
16391 | 2010.01.14 12:15 | t/p | 6382 | 0.10 | 1.44991 | 1.45097 | 1.44991 | 8.00 | 16732.74 |
16392 | 2010.01.14 12:15 | sell | 6383 | 0.10 | 1.44985 | 1.45011 | 1.44905 | ||
16393 | 2010.01.14 12:17 | s/l | 6383 | 0.10 | 1.45011 | 1.45011 | 1.44905 | -2.60 | 16730.14 |
16394 | 2010.01.14 12:17 | sell | 6384 | 0.10 | 1.45006 | 1.45032 | 1.44926 | ||
16395 | 2010.01.14 12:20 | t/p | 6384 | 0.10 | 1.44926 | 1.45032 | 1.44926 | 8.00 | 16738.14 |
16396 | 2010.01.14 12:20 | sell | 6385 | 0.10 | 1.44899 | 1.44925 | 1.44819 | ||
16397 | 2010.01.14 12:22 | s/l | 6385 | 0.10 | 1.44925 | 1.44925 | 1.44819 | -2.60 | 16735.54 |
16398 | 2010.01.14 12:22 | sell | 6386 | 0.10 | 1.44942 | 1.44968 | 1.44862 | ||
16399 | 2010.01.14 12:27 | s/l | 6386 | 0.10 | 1.44968 | 1.44968 | 1.44862 | -2.60 | 16732.94 |
16400 | 2010.01.14 12:27 | sell | 6387 | 0.10 | 1.44985 | 1.45011 | 1.44905 | ||
16401 | 2010.01.14 12:32 | s/l | 6387 | 0.10 | 1.45011 | 1.45011 | 1.44905 | -2.60 | 16730.34 |
16402 | 2010.01.14 12:32 | sell | 6388 | 0.10 | 1.45024 | 1.45050 | 1.44944 | ||
16403 | 2010.01.14 12:40 | modify | 6388 | 0.10 | 1.45024 | 1.45013 | 1.44944 | ||
16404 | 2010.01.14 12:45 | modify | 6388 | 0.10 | 1.45024 | 1.44975 | 1.44944 | ||
16405 | 2010.01.14 12:50 | t/p | 6388 | 0.10 | 1.44944 | 1.44975 | 1.44944 | 8.00 | 16738.34 |
16406 | 2010.01.14 12:50 | sell | 6389 | 0.10 | 1.44899 | 1.44925 | 1.44819 | ||
16407 | 2010.01.14 12:52 | s/l | 6389 | 0.10 | 1.44925 | 1.44925 | 1.44819 | -2.60 | 16735.74 |
16408 | 2010.01.14 12:52 | sell | 6390 | 0.10 | 1.44924 | 1.44950 | 1.44844 | ||
16409 | 2010.01.14 12:57 | s/l | 6390 | 0.10 | 1.44950 | 1.44950 | 1.44844 | -2.60 | 16733.14 |
16410 | 2010.01.14 12:57 | sell | 6391 | 0.10 | 1.44949 | 1.44975 | 1.44869 | ||
16411 | 2010.01.14 12:59 | modify | 6391 | 0.10 | 1.44949 | 1.44936 | 1.44869 | ||
16412 | 2010.01.14 13:02 | s/l | 6391 | 0.10 | 1.44936 | 1.44936 | 1.44869 | 1.30 | 16734.44 |
16413 | 2010.01.14 13:02 | sell | 6392 | 0.10 | 1.44944 | 1.44970 | 1.44864 | ||
16414 | 2010.01.14 13:10 | modify | 6392 | 0.10 | 1.44944 | 1.44930 | 1.44864 | ||
16415 | 2010.01.14 13:15 | modify | 6392 | 0.10 | 1.44944 | 1.44889 | 1.44864 | ||
16416 | 2010.01.14 13:20 | t/p | 6392 | 0.10 | 1.44864 | 1.44889 | 1.44864 | 8.00 | 16742.44 |
16417 | 2010.01.14 13:20 | sell | 6393 | 0.10 | 1.44809 | 1.44835 | 1.44729 | ||
16418 | 2010.01.14 13:22 | s/l | 6393 | 0.10 | 1.44835 | 1.44835 | 1.44729 | -2.60 | 16739.84 |
16419 | 2010.01.14 13:22 | sell | 6394 | 0.10 | 1.44836 | 1.44862 | 1.44756 | ||
16420 | 2010.01.14 13:27 | s/l | 6394 | 0.10 | 1.44862 | 1.44862 | 1.44756 | -2.60 | 16737.24 |
16421 | 2010.01.14 13:27 | sell | 6395 | 0.10 | 1.44863 | 1.44889 | 1.44783 | ||
16422 | 2010.01.14 13:30 | s/l | 6395 | 0.10 | 1.44889 | 1.44889 | 1.44783 | -2.60 | 16734.64 |
16423 | 2010.01.14 13:30 | sell | 6396 | 0.10 | 1.44884 | 1.44910 | 1.44804 | ||
16424 | 2010.01.14 13:37 | s/l | 6396 | 0.10 | 1.44910 | 1.44910 | 1.44804 | -2.60 | 16732.04 |
16425 | 2010.01.14 13:37 | sell | 6397 | 0.10 | 1.44911 | 1.44937 | 1.44831 | ||
16426 | 2010.01.14 13:40 | modify | 6397 | 0.10 | 1.44911 | 1.44886 | 1.44831 | ||
16427 | 2010.01.14 13:45 | t/p | 6397 | 0.10 | 1.44831 | 1.44886 | 1.44831 | 8.00 | 16740.04 |
16428 | 2010.01.14 13:45 | sell | 6398 | 0.10 | 1.44822 | 1.44848 | 1.44742 | ||
16429 | 2010.01.14 13:50 | modify | 6398 | 0.10 | 1.44822 | 1.44797 | 1.44742 | ||
16430 | 2010.01.14 13:52 | s/l | 6398 | 0.10 | 1.44797 | 1.44797 | 1.44742 | 2.50 | 16742.54 |
16431 | 2010.01.14 13:52 | sell | 6399 | 0.10 | 1.44796 | 1.44822 | 1.44716 | ||
16432 | 2010.01.14 13:57 | s/l | 6399 | 0.10 | 1.44822 | 1.44822 | 1.44716 | -2.60 | 16739.94 |
16433 | 2010.01.14 13:57 | sell | 6400 | 0.10 | 1.44822 | 1.44848 | 1.44742 | ||
16434 | 2010.01.14 13:59 | s/l | 6400 | 0.10 | 1.44848 | 1.44848 | 1.44742 | -2.60 | 16737.34 |
16435 | 2010.01.14 13:59 | sell | 6401 | 0.10 | 1.44864 | 1.44890 | 1.44784 | ||
16436 | 2010.01.14 14:07 | modify | 6401 | 0.10 | 1.44864 | 1.44856 | 1.44784 | ||
16437 | 2010.01.14 14:10 | s/l | 6401 | 0.10 | 1.44856 | 1.44856 | 1.44784 | 0.80 | 16738.14 |
16438 | 2010.01.14 14:10 | sell | 6402 | 0.10 | 1.44912 | 1.44938 | 1.44832 | ||
16439 | 2010.01.14 14:15 | s/l | 6402 | 0.10 | 1.44938 | 1.44938 | 1.44832 | -2.60 | 16735.54 |
16440 | 2010.01.14 14:15 | sell | 6403 | 0.10 | 1.44961 | 1.44987 | 1.44881 | ||
16441 | 2010.01.14 14:20 | s/l | 6403 | 0.10 | 1.44987 | 1.44987 | 1.44881 | -2.60 | 16732.94 |
16442 | 2010.01.14 14:20 | sell | 6404 | 0.10 | 1.45010 | 1.45036 | 1.44930 | ||
16443 | 2010.01.14 14:22 | modify | 6404 | 0.10 | 1.45010 | 1.45003 | 1.44930 | ||
16444 | 2010.01.14 14:27 | modify | 6404 | 0.10 | 1.45010 | 1.44971 | 1.44930 | ||
16445 | 2010.01.14 14:27 | s/l | 6404 | 0.10 | 1.44971 | 1.44971 | 1.44930 | 3.90 | 16736.84 |
16446 | 2010.01.14 14:27 | sell | 6405 | 0.10 | 1.44972 | 1.44998 | 1.44892 | ||
16447 | 2010.01.14 14:30 | s/l | 6405 | 0.10 | 1.44998 | 1.44998 | 1.44892 | -2.60 | 16734.24 |
16448 | 2010.01.14 14:30 | sell | 6406 | 0.10 | 1.44996 | 1.45022 | 1.44916 | ||
16449 | 2010.01.14 14:32 | modify | 6406 | 0.10 | 1.44996 | 1.44981 | 1.44916 | ||
16450 | 2010.01.14 14:35 | s/l | 6406 | 0.10 | 1.44981 | 1.44981 | 1.44916 | 1.50 | 16735.74 |
16451 | 2010.01.14 14:35 | sell | 6407 | 0.10 | 1.44980 | 1.45006 | 1.44900 | ||
16452 | 2010.01.14 14:37 | modify | 6407 | 0.10 | 1.44980 | 1.44956 | 1.44900 | ||
16453 | 2010.01.14 14:40 | s/l | 6407 | 0.10 | 1.44956 | 1.44956 | 1.44900 | 2.40 | 16738.14 |
16454 | 2010.01.14 14:40 | sell | 6408 | 0.10 | 1.45056 | 1.45082 | 1.44976 | ||
16455 | 2010.01.14 14:45 | s/l | 6408 | 0.10 | 1.45082 | 1.45082 | 1.44976 | -2.60 | 16735.54 |
16456 | 2010.01.14 14:45 | sell | 6409 | 0.10 | 1.45131 | 1.45157 | 1.45051 | ||
16457 | 2010.01.14 14:50 | s/l | 6409 | 0.10 | 1.45157 | 1.45157 | 1.45051 | -2.60 | 16732.94 |
16458 | 2010.01.14 14:50 | sell | 6410 | 0.10 | 1.45207 | 1.45233 | 1.45127 | ||
16459 | 2010.01.14 14:52 | modify | 6410 | 0.10 | 1.45207 | 1.45183 | 1.45127 | ||
16460 | 2010.01.14 14:55 | s/l | 6410 | 0.10 | 1.45183 | 1.45183 | 1.45127 | 2.40 | 16735.34 |
16461 | 2010.01.14 14:55 | sell | 6411 | 0.10 | 1.45182 | 1.45208 | 1.45102 | ||
16462 | 2010.01.14 14:57 | modify | 6411 | 0.10 | 1.45182 | 1.45132 | 1.45102 | ||
16463 | 2010.01.14 14:59 | t/p | 6411 | 0.10 | 1.45102 | 1.45132 | 1.45102 | 8.00 | 16743.34 |
16464 | 2010.01.14 14:59 | sell | 6412 | 0.10 | 1.45079 | 1.45105 | 1.44999 | ||
16465 | 2010.01.14 15:05 | modify | 6412 | 0.10 | 1.45079 | 1.45078 | 1.44999 | ||
16466 | 2010.01.14 15:07 | s/l | 6412 | 0.10 | 1.45078 | 1.45078 | 1.44999 | 0.10 | 16743.44 |
16467 | 2010.01.14 15:07 | sell | 6413 | 0.10 | 1.45135 | 1.45161 | 1.45055 | ||
16468 | 2010.01.14 15:10 | t/p | 6413 | 0.10 | 1.45055 | 1.45161 | 1.45055 | 8.00 | 16751.44 |
16469 | 2010.01.14 15:10 | sell | 6414 | 0.10 | 1.44969 | 1.44995 | 1.44889 | ||
16470 | 2010.01.14 15:12 | s/l | 6414 | 0.10 | 1.44995 | 1.44995 | 1.44889 | -2.60 | 16748.84 |
16471 | 2010.01.14 15:12 | sell | 6415 | 0.10 | 1.45011 | 1.45037 | 1.44931 | ||
16472 | 2010.01.14 15:15 | t/p | 6415 | 0.10 | 1.44931 | 1.45037 | 1.44931 | 8.00 | 16756.84 |
16473 | 2010.01.14 15:15 | sell | 6416 | 0.10 | 1.44845 | 1.44871 | 1.44765 | ||
16474 | 2010.01.14 15:17 | s/l | 6416 | 0.10 | 1.44871 | 1.44871 | 1.44765 | -2.60 | 16754.24 |
16475 | 2010.01.14 15:17 | sell | 6417 | 0.10 | 1.44886 | 1.44912 | 1.44806 | ||
16476 | 2010.01.14 15:20 | t/p | 6417 | 0.10 | 1.44806 | 1.44912 | 1.44806 | 8.00 | 16762.24 |
16477 | 2010.01.14 15:20 | sell | 6418 | 0.10 | 1.44679 | 1.44705 | 1.44599 | ||
16478 | 2010.01.14 15:22 | s/l | 6418 | 0.10 | 1.44705 | 1.44705 | 1.44599 | -2.60 | 16759.64 |
16479 | 2010.01.14 15:22 | sell | 6419 | 0.10 | 1.44762 | 1.44788 | 1.44682 | ||
16480 | 2010.01.14 15:25 | modify | 6419 | 0.10 | 1.44762 | 1.44746 | 1.44682 | ||
16481 | 2010.01.14 15:27 | s/l | 6419 | 0.10 | 1.44746 | 1.44746 | 1.44682 | 1.60 | 16761.24 |
16482 | 2010.01.14 15:27 | sell | 6420 | 0.10 | 1.44845 | 1.44871 | 1.44765 | ||
16483 | 2010.01.14 15:27 | modify | 6420 | 0.10 | 1.44845 | 1.44842 | 1.44765 | ||
16484 | 2010.01.14 15:32 | s/l | 6420 | 0.10 | 1.44842 | 1.44842 | 1.44765 | 0.30 | 16761.54 |
16485 | 2010.01.14 15:32 | sell | 6421 | 0.10 | 1.44884 | 1.44910 | 1.44804 | ||
16486 | 2010.01.14 15:37 | s/l | 6421 | 0.10 | 1.44910 | 1.44910 | 1.44804 | -2.60 | 16758.94 |
16487 | 2010.01.14 15:37 | sell | 6422 | 0.10 | 1.44910 | 1.44936 | 1.44830 | ||
16488 | 2010.01.14 15:40 | t/p | 6422 | 0.10 | 1.44830 | 1.44936 | 1.44830 | 8.00 | 16766.94 |
16489 | 2010.01.14 15:40 | sell | 6423 | 0.10 | 1.44808 | 1.44834 | 1.44728 | ||
16490 | 2010.01.14 15:42 | s/l | 6423 | 0.10 | 1.44834 | 1.44834 | 1.44728 | -2.60 | 16764.34 |
16491 | 2010.01.14 15:42 | sell | 6424 | 0.10 | 1.44833 | 1.44859 | 1.44753 | ||
16492 | 2010.01.14 15:45 | t/p | 6424 | 0.10 | 1.44753 | 1.44859 | 1.44753 | 8.00 | 16772.34 |
16493 | 2010.01.14 15:45 | sell | 6425 | 0.10 | 1.44731 | 1.44757 | 1.44651 | ||
16494 | 2010.01.14 15:47 | s/l | 6425 | 0.10 | 1.44757 | 1.44757 | 1.44651 | -2.60 | 16769.74 |
16495 | 2010.01.14 15:47 | sell | 6426 | 0.10 | 1.44757 | 1.44783 | 1.44677 | ||
16496 | 2010.01.14 15:50 | t/p | 6426 | 0.10 | 1.44677 | 1.44783 | 1.44677 | 8.00 | 16777.74 |
16497 | 2010.01.14 15:50 | sell | 6427 | 0.10 | 1.44629 | 1.44655 | 1.44549 | ||
16498 | 2010.01.14 15:52 | s/l | 6427 | 0.10 | 1.44655 | 1.44655 | 1.44549 | -2.60 | 16775.14 |
16499 | 2010.01.14 15:52 | sell | 6428 | 0.10 | 1.44680 | 1.44706 | 1.44600 | ||
16500 | 2010.01.14 15:57 | s/l | 6428 | 0.10 | 1.44706 | 1.44706 | 1.44600 | -2.60 | 16772.54 |
16501 | 2010.01.14 15:57 | sell | 6429 | 0.10 | 1.44731 | 1.44757 | 1.44651 | ||
16502 | 2010.01.14 16:10 | s/l | 6429 | 0.10 | 1.44757 | 1.44757 | 1.44651 | -2.60 | 16769.94 |
16503 | 2010.01.14 16:10 | sell | 6430 | 0.10 | 1.44791 | 1.44817 | 1.44711 | ||
16504 | 2010.01.14 16:15 | s/l | 6430 | 0.10 | 1.44817 | 1.44817 | 1.44711 | -2.60 | 16767.34 |
16505 | 2010.01.14 16:15 | sell | 6431 | 0.10 | 1.44832 | 1.44858 | 1.44752 | ||
16506 | 2010.01.14 16:20 | s/l | 6431 | 0.10 | 1.44858 | 1.44858 | 1.44752 | -2.60 | 16764.74 |
16507 | 2010.01.14 16:20 | sell | 6432 | 0.10 | 1.44873 | 1.44899 | 1.44793 | ||
16508 | 2010.01.14 16:22 | modify | 6432 | 0.10 | 1.44873 | 1.44872 | 1.44793 | ||
16509 | 2010.01.14 16:27 | modify | 6432 | 0.10 | 1.44873 | 1.44844 | 1.44793 | ||
16510 | 2010.01.14 16:32 | s/l | 6432 | 0.10 | 1.44844 | 1.44844 | 1.44793 | 2.90 | 16767.64 |
16511 | 2010.01.14 16:32 | sell | 6433 | 0.10 | 1.44888 | 1.44914 | 1.44808 | ||
16512 | 2010.01.14 16:37 | s/l | 6433 | 0.10 | 1.44914 | 1.44914 | 1.44808 | -2.60 | 16765.04 |
16513 | 2010.01.14 16:37 | sell | 6434 | 0.10 | 1.44910 | 1.44936 | 1.44830 | ||
16514 | 2010.01.14 16:40 | t/p | 6434 | 0.10 | 1.44830 | 1.44936 | 1.44830 | 8.00 | 16773.04 |
16515 | 2010.01.14 16:40 | sell | 6435 | 0.10 | 1.44823 | 1.44849 | 1.44743 | ||
16516 | 2010.01.14 16:42 | s/l | 6435 | 0.10 | 1.44849 | 1.44849 | 1.44743 | -2.60 | 16770.44 |
16517 | 2010.01.14 16:42 | sell | 6436 | 0.10 | 1.44845 | 1.44871 | 1.44765 | ||
16518 | 2010.01.14 16:45 | t/p | 6436 | 0.10 | 1.44765 | 1.44871 | 1.44765 | 8.00 | 16778.44 |
16519 | 2010.01.14 16:45 | sell | 6437 | 0.10 | 1.44758 | 1.44784 | 1.44678 | ||
16520 | 2010.01.14 16:47 | s/l | 6437 | 0.10 | 1.44784 | 1.44784 | 1.44678 | -2.60 | 16775.84 |
16521 | 2010.01.14 16:47 | sell | 6438 | 0.10 | 1.44780 | 1.44806 | 1.44700 | ||
16522 | 2010.01.14 16:50 | t/p | 6438 | 0.10 | 1.44700 | 1.44806 | 1.44700 | 8.00 | 16783.84 |
16523 | 2010.01.14 16:50 | sell | 6439 | 0.10 | 1.44671 | 1.44697 | 1.44591 | ||
16524 | 2010.01.14 16:52 | s/l | 6439 | 0.10 | 1.44697 | 1.44697 | 1.44591 | -2.60 | 16781.24 |
16525 | 2010.01.14 16:52 | sell | 6440 | 0.10 | 1.44714 | 1.44740 | 1.44634 | ||
16526 | 2010.01.14 16:57 | s/l | 6440 | 0.10 | 1.44740 | 1.44740 | 1.44634 | -2.60 | 16778.64 |
16527 | 2010.01.14 16:57 | sell | 6441 | 0.10 | 1.44758 | 1.44784 | 1.44678 | ||
16528 | 2010.01.14 16:59 | modify | 6441 | 0.10 | 1.44758 | 1.44757 | 1.44678 | ||
16529 | 2010.01.14 17:02 | t/p | 6441 | 0.10 | 1.44678 | 1.44757 | 1.44678 | 8.00 | 16786.64 |
16530 | 2010.01.14 17:02 | sell | 6442 | 0.10 | 1.44491 | 1.44517 | 1.44411 | ||
16531 | 2010.01.14 17:05 | s/l | 6442 | 0.10 | 1.44517 | 1.44517 | 1.44411 | -2.60 | 16784.04 |
16532 | 2010.01.14 17:05 | sell | 6443 | 0.10 | 1.44522 | 1.44548 | 1.44442 | ||
16533 | 2010.01.14 17:07 | modify | 6443 | 0.10 | 1.44522 | 1.44486 | 1.44442 | ||
16534 | 2010.01.14 17:10 | s/l | 6443 | 0.10 | 1.44486 | 1.44486 | 1.44442 | 3.60 | 16787.64 |
16535 | 2010.01.14 17:10 | sell | 6444 | 0.10 | 1.44615 | 1.44641 | 1.44535 | ||
16536 | 2010.01.14 17:12 | modify | 6444 | 0.10 | 1.44615 | 1.44610 | 1.44535 | ||
16537 | 2010.01.14 17:15 | s/l | 6444 | 0.10 | 1.44610 | 1.44610 | 1.44535 | 0.50 | 16788.14 |
16538 | 2010.01.14 17:15 | sell | 6445 | 0.10 | 1.44707 | 1.44733 | 1.44627 | ||
16539 | 2010.01.14 17:17 | modify | 6445 | 0.10 | 1.44707 | 1.44702 | 1.44627 | ||
16540 | 2010.01.14 17:20 | s/l | 6445 | 0.10 | 1.44702 | 1.44702 | 1.44627 | 0.50 | 16788.64 |
16541 | 2010.01.14 17:20 | sell | 6446 | 0.10 | 1.44800 | 1.44826 | 1.44720 | ||
16542 | 2010.01.14 17:22 | modify | 6446 | 0.10 | 1.44800 | 1.44764 | 1.44720 | ||
16543 | 2010.01.14 17:25 | s/l | 6446 | 0.10 | 1.44764 | 1.44764 | 1.44720 | 3.60 | 16792.24 |
16544 | 2010.01.14 17:25 | sell | 6447 | 0.10 | 1.44769 | 1.44795 | 1.44689 | ||
16545 | 2010.01.14 17:27 | t/p | 6447 | 0.10 | 1.44689 | 1.44795 | 1.44689 | 8.00 | 16800.24 |
16546 | 2010.01.14 17:27 | sell | 6448 | 0.10 | 1.44676 | 1.44702 | 1.44596 | ||
16547 | 2010.01.14 17:27 | s/l | 6448 | 0.10 | 1.44702 | 1.44702 | 1.44596 | -2.60 | 16797.64 |
16548 | 2010.01.14 17:27 | sell | 6449 | 0.10 | 1.44786 | 1.44812 | 1.44706 | ||
16549 | 2010.01.14 17:32 | s/l | 6449 | 0.10 | 1.44812 | 1.44812 | 1.44706 | -2.60 | 16795.04 |
16550 | 2010.01.14 17:32 | sell | 6450 | 0.10 | 1.44811 | 1.44837 | 1.44731 | ||
16551 | 2010.01.14 17:40 | modify | 6450 | 0.10 | 1.44811 | 1.44807 | 1.44731 | ||
16552 | 2010.01.14 17:45 | modify | 6450 | 0.10 | 1.44811 | 1.44776 | 1.44731 | ||
16553 | 2010.01.14 17:50 | t/p | 6450 | 0.10 | 1.44731 | 1.44776 | 1.44731 | 8.00 | 16803.04 |
16554 | 2010.01.14 17:50 | sell | 6451 | 0.10 | 1.44710 | 1.44736 | 1.44630 | ||
16555 | 2010.01.14 17:52 | s/l | 6451 | 0.10 | 1.44736 | 1.44736 | 1.44630 | -2.60 | 16800.44 |
16556 | 2010.01.14 17:52 | sell | 6452 | 0.10 | 1.44730 | 1.44756 | 1.44650 | ||
16557 | 2010.01.14 17:57 | s/l | 6452 | 0.10 | 1.44756 | 1.44756 | 1.44650 | -2.60 | 16797.84 |
16558 | 2010.01.14 17:57 | sell | 6453 | 0.10 | 1.44750 | 1.44776 | 1.44670 | ||
16559 | 2010.01.14 18:00 | s/l | 6453 | 0.10 | 1.44776 | 1.44776 | 1.44670 | -2.60 | 16795.24 |
16560 | 2010.01.14 18:00 | sell | 6454 | 0.10 | 1.44778 | 1.44804 | 1.44698 | ||
16561 | 2010.01.14 18:07 | modify | 6454 | 0.10 | 1.44778 | 1.44778 | 1.44698 | ||
16562 | 2010.01.14 18:10 | s/l | 6454 | 0.10 | 1.44778 | 1.44778 | 1.44698 | 0.00 | 16795.24 |
16563 | 2010.01.14 18:10 | sell | 6455 | 0.10 | 1.44843 | 1.44869 | 1.44763 | ||
16564 | 2010.01.14 18:15 | s/l | 6455 | 0.10 | 1.44869 | 1.44869 | 1.44763 | -2.60 | 16792.64 |
16565 | 2010.01.14 18:15 | sell | 6456 | 0.10 | 1.44897 | 1.44923 | 1.44817 | ||
16566 | 2010.01.14 18:20 | s/l | 6456 | 0.10 | 1.44923 | 1.44923 | 1.44817 | -2.60 | 16790.04 |
16567 | 2010.01.14 18:20 | sell | 6457 | 0.10 | 1.44952 | 1.44978 | 1.44872 | ||
16568 | 2010.01.14 18:22 | modify | 6457 | 0.10 | 1.44952 | 1.44942 | 1.44872 | ||
16569 | 2010.01.14 18:27 | modify | 6457 | 0.10 | 1.44952 | 1.44905 | 1.44872 | ||
16570 | 2010.01.14 18:30 | s/l | 6457 | 0.10 | 1.44905 | 1.44905 | 1.44872 | 4.70 | 16794.74 |
16571 | 2010.01.14 18:30 | sell | 6458 | 0.10 | 1.44902 | 1.44928 | 1.44822 | ||
16572 | 2010.01.14 18:32 | modify | 6458 | 0.10 | 1.44902 | 1.44859 | 1.44822 | ||
16573 | 2010.01.14 18:37 | modify | 6458 | 0.10 | 1.44902 | 1.44845 | 1.44822 | ||
16574 | 2010.01.14 18:40 | s/l | 6458 | 0.10 | 1.44845 | 1.44845 | 1.44822 | 5.70 | 16800.44 |
16575 | 2010.01.14 18:40 | sell | 6459 | 0.10 | 1.44890 | 1.44916 | 1.44810 | ||
16576 | 2010.01.14 18:45 | s/l | 6459 | 0.10 | 1.44916 | 1.44916 | 1.44810 | -2.60 | 16797.84 |
16577 | 2010.01.14 18:45 | sell | 6460 | 0.10 | 1.44933 | 1.44959 | 1.44853 | ||
16578 | 2010.01.14 18:50 | s/l | 6460 | 0.10 | 1.44959 | 1.44959 | 1.44853 | -2.60 | 16795.24 |
16579 | 2010.01.14 18:50 | sell | 6461 | 0.10 | 1.44976 | 1.45002 | 1.44896 | ||
16580 | 2010.01.14 18:52 | modify | 6461 | 0.10 | 1.44976 | 1.44973 | 1.44896 | ||
16581 | 2010.01.14 18:57 | modify | 6461 | 0.10 | 1.44976 | 1.44945 | 1.44896 | ||
16582 | 2010.01.14 19:02 | modify | 6461 | 0.10 | 1.44976 | 1.44923 | 1.44896 | ||
16583 | 2010.01.14 19:05 | s/l | 6461 | 0.10 | 1.44923 | 1.44923 | 1.44896 | 5.30 | 16800.54 |
16584 | 2010.01.14 19:05 | sell | 6462 | 0.10 | 1.44919 | 1.44945 | 1.44839 | ||
16585 | 2010.01.14 19:07 | modify | 6462 | 0.10 | 1.44919 | 1.44902 | 1.44839 | ||
16586 | 2010.01.14 19:10 | s/l | 6462 | 0.10 | 1.44902 | 1.44902 | 1.44839 | 1.70 | 16802.24 |
16587 | 2010.01.14 19:10 | sell | 6463 | 0.10 | 1.44982 | 1.45008 | 1.44902 | ||
16588 | 2010.01.14 19:15 | s/l | 6463 | 0.10 | 1.45008 | 1.45008 | 1.44902 | -2.60 | 16799.64 |
16589 | 2010.01.14 19:15 | sell | 6464 | 0.10 | 1.45046 | 1.45072 | 1.44966 | ||
16590 | 2010.01.14 19:20 | s/l | 6464 | 0.10 | 1.45072 | 1.45072 | 1.44966 | -2.60 | 16797.04 |
16591 | 2010.01.14 19:20 | sell | 6465 | 0.10 | 1.45110 | 1.45136 | 1.45030 | ||
16592 | 2010.01.14 19:22 | modify | 6465 | 0.10 | 1.45110 | 1.45093 | 1.45030 | ||
16593 | 2010.01.14 19:25 | s/l | 6465 | 0.10 | 1.45093 | 1.45093 | 1.45030 | 1.70 | 16798.74 |
16594 | 2010.01.14 19:25 | sell | 6466 | 0.10 | 1.45089 | 1.45115 | 1.45009 | ||
16595 | 2010.01.14 19:27 | modify | 6466 | 0.10 | 1.45089 | 1.45051 | 1.45009 | ||
16596 | 2010.01.14 19:27 | s/l | 6466 | 0.10 | 1.45051 | 1.45051 | 1.45009 | 3.80 | 16802.54 |
16597 | 2010.01.14 19:27 | sell | 6467 | 0.10 | 1.45090 | 1.45116 | 1.45010 | ||
16598 | 2010.01.14 19:32 | modify | 6467 | 0.10 | 1.45090 | 1.45076 | 1.45010 | ||
16599 | 2010.01.14 19:37 | modify | 6467 | 0.10 | 1.45090 | 1.45061 | 1.45010 | ||
16600 | 2010.01.14 19:40 | s/l | 6467 | 0.10 | 1.45061 | 1.45061 | 1.45010 | 2.90 | 16805.44 |
16601 | 2010.01.14 19:40 | sell | 6468 | 0.10 | 1.45111 | 1.45137 | 1.45031 | ||
16602 | 2010.01.14 19:45 | s/l | 6468 | 0.10 | 1.45137 | 1.45137 | 1.45031 | -2.60 | 16802.84 |
16603 | 2010.01.14 19:45 | sell | 6469 | 0.10 | 1.45156 | 1.45182 | 1.45076 | ||
16604 | 2010.01.14 19:50 | s/l | 6469 | 0.10 | 1.45182 | 1.45182 | 1.45076 | -2.60 | 16800.24 |
16605 | 2010.01.14 19:50 | sell | 6470 | 0.10 | 1.45202 | 1.45228 | 1.45122 | ||
16606 | 2010.01.14 19:52 | modify | 6470 | 0.10 | 1.45202 | 1.45198 | 1.45122 | ||
16607 | 2010.01.14 19:57 | modify | 6470 | 0.10 | 1.45202 | 1.45167 | 1.45122 | ||
16608 | 2010.01.14 19:59 | t/p | 6470 | 0.10 | 1.45122 | 1.45167 | 1.45122 | 8.00 | 16808.24 |
16609 | 2010.01.14 19:59 | sell | 6471 | 0.10 | 1.45110 | 1.45136 | 1.45030 | ||
16610 | 2010.01.14 20:07 | s/l | 6471 | 0.10 | 1.45136 | 1.45136 | 1.45030 | -2.60 | 16805.64 |
16611 | 2010.01.14 20:07 | buy | 6472 | 0.10 | 1.45152 | 1.45126 | 1.45232 | ||
16612 | 2010.01.14 20:10 | s/l | 6472 | 0.10 | 1.45126 | 1.45126 | 1.45232 | -2.60 | 16803.04 |
16613 | 2010.01.14 20:10 | buy | 6473 | 0.10 | 1.45069 | 1.45043 | 1.45149 | ||
16614 | 2010.01.14 20:15 | s/l | 6473 | 0.10 | 1.45043 | 1.45043 | 1.45149 | -2.60 | 16800.44 |
16615 | 2010.01.14 20:15 | buy | 6474 | 0.10 | 1.45007 | 1.44981 | 1.45087 | ||
16616 | 2010.01.14 20:20 | s/l | 6474 | 0.10 | 1.44981 | 1.44981 | 1.45087 | -2.60 | 16797.84 |
16617 | 2010.01.14 20:20 | buy | 6475 | 0.10 | 1.44924 | 1.44898 | 1.45004 | ||
16618 | 2010.01.14 20:22 | modify | 6475 | 0.10 | 1.44924 | 1.44939 | 1.45004 | ||
16619 | 2010.01.14 20:25 | s/l | 6475 | 0.10 | 1.44939 | 1.44939 | 1.45004 | 1.50 | 16799.34 |
16620 | 2010.01.14 20:25 | buy | 6476 | 0.10 | 1.44945 | 1.44919 | 1.45025 | ||
16621 | 2010.01.14 20:27 | modify | 6476 | 0.10 | 1.44945 | 1.44981 | 1.45025 | ||
16622 | 2010.01.14 20:27 | s/l | 6476 | 0.10 | 1.44981 | 1.44981 | 1.45025 | 3.60 | 16802.94 |
16623 | 2010.01.14 20:27 | buy | 6477 | 0.10 | 1.44925 | 1.44899 | 1.45005 | ||
16624 | 2010.01.14 20:43 | modify | 6477 | 0.10 | 1.44925 | 1.44947 | 1.45005 | ||
16625 | 2010.01.14 20:50 | modify | 6477 | 0.10 | 1.44925 | 1.44978 | 1.45005 | ||
16626 | 2010.01.14 20:59 | t/p | 6477 | 0.10 | 1.45005 | 1.44978 | 1.45005 | 8.00 | 16810.94 |
16627 | 2010.01.14 20:59 | buy | 6478 | 0.10 | 1.45035 | 1.45009 | 1.45115 | ||
16628 | 2010.01.14 21:02 | modify | 6478 | 0.10 | 1.45035 | 1.45053 | 1.45115 | ||
16629 | 2010.01.14 21:07 | modify | 6478 | 0.10 | 1.45035 | 1.45061 | 1.45115 | ||
16630 | 2010.01.14 21:10 | s/l | 6478 | 0.10 | 1.45061 | 1.45061 | 1.45115 | 2.60 | 16813.54 |
16631 | 2010.01.14 21:10 | buy | 6479 | 0.10 | 1.45056 | 1.45030 | 1.45136 | ||
16632 | 2010.01.14 21:15 | s/l | 6479 | 0.10 | 1.45030 | 1.45030 | 1.45136 | -2.60 | 16810.94 |
16633 | 2010.01.14 21:15 | buy | 6480 | 0.10 | 1.45033 | 1.45007 | 1.45113 | ||
16634 | 2010.01.14 21:20 | s/l | 6480 | 0.10 | 1.45007 | 1.45007 | 1.45113 | -2.60 | 16808.34 |
16635 | 2010.01.14 21:20 | buy | 6481 | 0.10 | 1.45002 | 1.44976 | 1.45082 | ||
16636 | 2010.01.14 21:27 | modify | 6481 | 0.10 | 1.45002 | 1.45007 | 1.45082 | ||
16637 | 2010.01.14 21:27 | s/l | 6481 | 0.10 | 1.45007 | 1.45007 | 1.45082 | 0.50 | 16808.84 |
16638 | 2010.01.14 21:27 | buy | 6482 | 0.10 | 1.45011 | 1.44985 | 1.45091 | ||
16639 | 2010.01.14 21:37 | modify | 6482 | 0.10 | 1.45011 | 1.45012 | 1.45091 | ||
16640 | 2010.01.14 21:40 | s/l | 6482 | 0.10 | 1.45012 | 1.45012 | 1.45091 | 0.10 | 16808.94 |
16641 | 2010.01.14 21:40 | buy | 6483 | 0.10 | 1.45016 | 1.44990 | 1.45096 | ||
16642 | 2010.01.14 21:50 | s/l | 6483 | 0.10 | 1.44990 | 1.44990 | 1.45096 | -2.60 | 16806.34 |
16643 | 2010.01.14 21:50 | buy | 6484 | 0.10 | 1.44977 | 1.44951 | 1.45057 | ||
16644 | 2010.01.14 22:10 | modify | 6484 | 0.10 | 1.44977 | 1.44994 | 1.45057 | ||
16645 | 2010.01.14 22:15 | modify | 6484 | 0.10 | 1.44977 | 1.45019 | 1.45057 | ||
16646 | 2010.01.14 22:20 | t/p | 6484 | 0.10 | 1.45057 | 1.45019 | 1.45057 | 8.00 | 16814.34 |
16647 | 2010.01.14 22:20 | buy | 6485 | 0.10 | 1.45071 | 1.45045 | 1.45151 | ||
16648 | 2010.01.14 22:27 | s/l | 6485 | 0.10 | 1.45045 | 1.45045 | 1.45151 | -2.60 | 16811.74 |
16649 | 2010.01.14 22:27 | buy | 6486 | 0.10 | 1.45037 | 1.45011 | 1.45117 | ||
16650 | 2010.01.14 22:45 | s/l | 6486 | 0.10 | 1.45011 | 1.45011 | 1.45117 | -2.60 | 16809.14 |
16651 | 2010.01.14 22:45 | buy | 6487 | 0.10 | 1.45003 | 1.44977 | 1.45083 | ||
16652 | 2010.01.14 22:50 | s/l | 6487 | 0.10 | 1.44977 | 1.44977 | 1.45083 | -2.60 | 16806.54 |
16653 | 2010.01.14 22:50 | buy | 6488 | 0.10 | 1.44981 | 1.44955 | 1.45061 | ||
16654 | 2010.01.14 23:20 | modify | 6488 | 0.10 | 1.44981 | 1.44989 | 1.45061 | ||
16655 | 2010.01.14 23:27 | s/l | 6488 | 0.10 | 1.44989 | 1.44989 | 1.45061 | 0.80 | 16807.34 |
16656 | 2010.01.14 23:27 | buy | 6489 | 0.10 | 1.44992 | 1.44966 | 1.45072 | ||
16657 | 2010.01.14 23:32 | modify | 6489 | 0.10 | 1.44992 | 1.45003 | 1.45072 | ||
16658 | 2010.01.14 23:37 | modify | 6489 | 0.10 | 1.44992 | 1.45009 | 1.45072 | ||
16659 | 2010.01.14 23:40 | s/l | 6489 | 0.10 | 1.45009 | 1.45009 | 1.45072 | 1.70 | 16809.04 |
16660 | 2010.01.14 23:40 | buy | 6490 | 0.10 | 1.45011 | 1.44985 | 1.45091 | ||
16661 | 2010.01.14 23:50 | s/l | 6490 | 0.10 | 1.44985 | 1.44985 | 1.45091 | -2.60 | 16806.44 |
16662 | 2010.01.14 23:50 | buy | 6491 | 0.10 | 1.44969 | 1.44943 | 1.45049 | ||
16663 | 2010.01.15 00:10 | modify | 6491 | 0.10 | 1.44969 | 1.44975 | 1.45049 | ||
16664 | 2010.01.15 00:15 | modify | 6491 | 0.10 | 1.44969 | 1.44997 | 1.45049 | ||
16665 | 2010.01.15 00:20 | modify | 6491 | 0.10 | 1.44969 | 1.45019 | 1.45049 | ||
16666 | 2010.01.15 00:27 | s/l | 6491 | 0.10 | 1.45019 | 1.45019 | 1.45049 | 5.02 | 16811.46 |
16667 | 2010.01.15 00:27 | buy | 6492 | 0.10 | 1.45016 | 1.44990 | 1.45096 | ||
16668 | 2010.01.15 00:30 | modify | 6492 | 0.10 | 1.45016 | 1.45018 | 1.45096 | ||
16669 | 2010.01.15 00:32 | t/p | 6492 | 0.10 | 1.45096 | 1.45018 | 1.45096 | 8.00 | 16819.46 |
16670 | 2010.01.15 00:32 | buy | 6493 | 0.10 | 1.45108 | 1.45082 | 1.45188 | ||
16671 | 2010.01.15 00:40 | s/l | 6493 | 0.10 | 1.45082 | 1.45082 | 1.45188 | -2.60 | 16816.86 |
16672 | 2010.01.15 00:40 | buy | 6494 | 0.10 | 1.45074 | 1.45048 | 1.45154 | ||
16673 | 2010.01.15 00:45 | s/l | 6494 | 0.10 | 1.45048 | 1.45048 | 1.45154 | -2.60 | 16814.26 |
16674 | 2010.01.15 00:45 | buy | 6495 | 0.10 | 1.45039 | 1.45013 | 1.45119 | ||
16675 | 2010.01.15 00:50 | s/l | 6495 | 0.10 | 1.45013 | 1.45013 | 1.45119 | -2.60 | 16811.66 |
16676 | 2010.01.15 00:50 | buy | 6496 | 0.10 | 1.44994 | 1.44968 | 1.45074 | ||
16677 | 2010.01.15 00:57 | modify | 6496 | 0.10 | 1.44994 | 1.45013 | 1.45074 | ||
16678 | 2010.01.15 00:59 | s/l | 6496 | 0.10 | 1.45013 | 1.45013 | 1.45074 | 1.90 | 16813.56 |
16679 | 2010.01.15 00:59 | buy | 6497 | 0.10 | 1.44996 | 1.44970 | 1.45076 | ||
16680 | 2010.01.15 01:02 | modify | 6497 | 0.10 | 1.44996 | 1.44998 | 1.45076 | ||
16681 | 2010.01.15 01:07 | modify | 6497 | 0.10 | 1.44996 | 1.45008 | 1.45076 | ||
16682 | 2010.01.15 01:10 | s/l | 6497 | 0.10 | 1.45008 | 1.45008 | 1.45076 | 1.20 | 16814.76 |
16683 | 2010.01.15 01:10 | buy | 6498 | 0.10 | 1.44994 | 1.44968 | 1.45074 | ||
16684 | 2010.01.15 01:15 | s/l | 6498 | 0.10 | 1.44968 | 1.44968 | 1.45074 | -2.60 | 16812.16 |
16685 | 2010.01.15 01:15 | buy | 6499 | 0.10 | 1.44965 | 1.44939 | 1.45045 | ||
16686 | 2010.01.15 01:20 | s/l | 6499 | 0.10 | 1.44939 | 1.44939 | 1.45045 | -2.60 | 16809.56 |
16687 | 2010.01.15 01:20 | buy | 6500 | 0.10 | 1.44925 | 1.44899 | 1.45005 | ||
16688 | 2010.01.15 01:27 | modify | 6500 | 0.10 | 1.44925 | 1.44939 | 1.45005 | ||
16689 | 2010.01.15 01:35 | s/l | 6500 | 0.10 | 1.44939 | 1.44939 | 1.45005 | 1.40 | 16810.96 |
16690 | 2010.01.15 01:35 | buy | 6501 | 0.10 | 1.44927 | 1.44901 | 1.45007 | ||
16691 | 2010.01.15 01:37 | modify | 6501 | 0.10 | 1.44927 | 1.44944 | 1.45007 | ||
16692 | 2010.01.15 01:40 | s/l | 6501 | 0.10 | 1.44944 | 1.44944 | 1.45007 | 1.70 | 16812.66 |
16693 | 2010.01.15 01:40 | buy | 6502 | 0.10 | 1.44883 | 1.44857 | 1.44963 | ||
16694 | 2010.01.15 01:45 | s/l | 6502 | 0.10 | 1.44857 | 1.44857 | 1.44963 | -2.60 | 16810.06 |
16695 | 2010.01.15 01:45 | buy | 6503 | 0.10 | 1.44818 | 1.44792 | 1.44898 | ||
16696 | 2010.01.15 01:50 | s/l | 6503 | 0.10 | 1.44792 | 1.44792 | 1.44898 | -2.60 | 16807.46 |
16697 | 2010.01.15 01:50 | buy | 6504 | 0.10 | 1.44731 | 1.44705 | 1.44811 | ||
16698 | 2010.01.15 01:52 | modify | 6504 | 0.10 | 1.44731 | 1.44748 | 1.44811 | ||
16699 | 2010.01.15 01:55 | s/l | 6504 | 0.10 | 1.44748 | 1.44748 | 1.44811 | 1.70 | 16809.16 |
16700 | 2010.01.15 01:55 | buy | 6505 | 0.10 | 1.44753 | 1.44727 | 1.44833 | ||
16701 | 2010.01.15 01:57 | modify | 6505 | 0.10 | 1.44753 | 1.44792 | 1.44833 | ||
16702 | 2010.01.15 01:59 | s/l | 6505 | 0.10 | 1.44792 | 1.44792 | 1.44833 | 3.90 | 16813.06 |
16703 | 2010.01.15 01:59 | buy | 6506 | 0.10 | 1.44747 | 1.44721 | 1.44827 | ||
16704 | 2010.01.15 02:02 | s/l | 6506 | 0.10 | 1.44721 | 1.44721 | 1.44827 | -2.60 | 16810.46 |
16705 | 2010.01.15 02:02 | buy | 6507 | 0.10 | 1.44682 | 1.44656 | 1.44762 | ||
16706 | 2010.01.15 02:10 | modify | 6507 | 0.10 | 1.44682 | 1.44699 | 1.44762 | ||
16707 | 2010.01.15 02:15 | modify | 6507 | 0.10 | 1.44682 | 1.44731 | 1.44762 | ||
16708 | 2010.01.15 02:20 | t/p | 6507 | 0.10 | 1.44762 | 1.44731 | 1.44762 | 8.00 | 16818.46 |
16709 | 2010.01.15 02:20 | buy | 6508 | 0.10 | 1.44789 | 1.44763 | 1.44869 | ||
16710 | 2010.01.15 02:22 | s/l | 6508 | 0.10 | 1.44763 | 1.44763 | 1.44869 | -2.60 | 16815.86 |
16711 | 2010.01.15 02:22 | buy | 6509 | 0.10 | 1.44768 | 1.44742 | 1.44848 | ||
16712 | 2010.01.15 02:27 | s/l | 6509 | 0.10 | 1.44742 | 1.44742 | 1.44848 | -2.60 | 16813.26 |
16713 | 2010.01.15 02:27 | buy | 6510 | 0.10 | 1.44746 | 1.44720 | 1.44826 | ||
16714 | 2010.01.15 02:32 | s/l | 6510 | 0.10 | 1.44720 | 1.44720 | 1.44826 | -2.60 | 16810.66 |
16715 | 2010.01.15 02:32 | buy | 6511 | 0.10 | 1.44725 | 1.44699 | 1.44805 | ||
16716 | 2010.01.15 02:35 | s/l | 6511 | 0.10 | 1.44699 | 1.44699 | 1.44805 | -2.60 | 16808.06 |
16717 | 2010.01.15 02:35 | buy | 6512 | 0.10 | 1.44681 | 1.44655 | 1.44761 | ||
16718 | 2010.01.15 02:37 | t/p | 6512 | 0.10 | 1.44761 | 1.44655 | 1.44761 | 8.00 | 16816.06 |
16719 | 2010.01.15 02:37 | buy | 6513 | 0.10 | 1.44770 | 1.44744 | 1.44850 | ||
16720 | 2010.01.15 02:40 | s/l | 6513 | 0.10 | 1.44744 | 1.44744 | 1.44850 | -2.60 | 16813.46 |
16721 | 2010.01.15 02:40 | buy | 6514 | 0.10 | 1.44591 | 1.44565 | 1.44671 | ||
16722 | 2010.01.15 02:42 | modify | 6514 | 0.10 | 1.44591 | 1.44610 | 1.44671 | ||
16723 | 2010.01.15 02:45 | s/l | 6514 | 0.10 | 1.44610 | 1.44610 | 1.44671 | 1.90 | 16815.36 |
16724 | 2010.01.15 02:45 | buy | 6515 | 0.10 | 1.44458 | 1.44432 | 1.44538 | ||
16725 | 2010.01.15 02:47 | modify | 6515 | 0.10 | 1.44458 | 1.44476 | 1.44538 | ||
16726 | 2010.01.15 02:50 | s/l | 6515 | 0.10 | 1.44476 | 1.44476 | 1.44538 | 1.80 | 16817.16 |
16727 | 2010.01.15 02:50 | buy | 6516 | 0.10 | 1.44279 | 1.44253 | 1.44359 | ||
16728 | 2010.01.15 02:52 | t/p | 6516 | 0.10 | 1.44359 | 1.44253 | 1.44359 | 8.00 | 16825.16 |
16729 | 2010.01.15 02:52 | buy | 6517 | 0.10 | 1.44368 | 1.44342 | 1.44448 | ||
16730 | 2010.01.15 02:55 | s/l | 6517 | 0.10 | 1.44342 | 1.44342 | 1.44448 | -2.60 | 16822.56 |
16731 | 2010.01.15 02:55 | buy | 6518 | 0.10 | 1.44324 | 1.44298 | 1.44404 | ||
16732 | 2010.01.15 02:57 | t/p | 6518 | 0.10 | 1.44404 | 1.44298 | 1.44404 | 8.00 | 16830.56 |
16733 | 2010.01.15 02:57 | buy | 6519 | 0.10 | 1.44458 | 1.44432 | 1.44538 | ||
16734 | 2010.01.15 02:59 | s/l | 6519 | 0.10 | 1.44432 | 1.44432 | 1.44538 | -2.60 | 16827.96 |
16735 | 2010.01.15 02:59 | buy | 6520 | 0.10 | 1.44391 | 1.44365 | 1.44471 | ||
16736 | 2010.01.15 03:07 | modify | 6520 | 0.10 | 1.44391 | 1.44419 | 1.44471 | ||
16737 | 2010.01.15 03:10 | s/l | 6520 | 0.10 | 1.44419 | 1.44419 | 1.44471 | 2.80 | 16830.76 |
16738 | 2010.01.15 03:10 | sell | 6521 | 0.10 | 1.44315 | 1.44341 | 1.44235 | ||
16739 | 2010.01.15 03:12 | s/l | 6521 | 0.10 | 1.44341 | 1.44341 | 1.44235 | -2.60 | 16828.16 |
16740 | 2010.01.15 03:12 | sell | 6522 | 0.10 | 1.44346 | 1.44372 | 1.44266 | ||
16741 | 2010.01.15 03:15 | t/p | 6522 | 0.10 | 1.44266 | 1.44372 | 1.44266 | 8.00 | 16836.16 |
16742 | 2010.01.15 03:15 | sell | 6523 | 0.10 | 1.44222 | 1.44248 | 1.44142 | ||
16743 | 2010.01.15 03:17 | s/l | 6523 | 0.10 | 1.44248 | 1.44248 | 1.44142 | -2.60 | 16833.56 |
16744 | 2010.01.15 03:17 | sell | 6524 | 0.10 | 1.44253 | 1.44279 | 1.44173 | ||
16745 | 2010.01.15 03:20 | t/p | 6524 | 0.10 | 1.44173 | 1.44279 | 1.44173 | 8.00 | 16841.56 |
16746 | 2010.01.15 03:20 | sell | 6525 | 0.10 | 1.44098 | 1.44124 | 1.44018 | ||
16747 | 2010.01.15 03:22 | s/l | 6525 | 0.10 | 1.44124 | 1.44124 | 1.44018 | -2.60 | 16838.96 |
16748 | 2010.01.15 03:22 | sell | 6526 | 0.10 | 1.44160 | 1.44186 | 1.44080 | ||
16749 | 2010.01.15 03:25 | modify | 6526 | 0.10 | 1.44160 | 1.44155 | 1.44080 | ||
16750 | 2010.01.15 03:27 | s/l | 6526 | 0.10 | 1.44155 | 1.44155 | 1.44080 | 0.50 | 16839.46 |
16751 | 2010.01.15 03:27 | sell | 6527 | 0.10 | 1.44222 | 1.44248 | 1.44142 | ||
16752 | 2010.01.15 03:27 | modify | 6527 | 0.10 | 1.44222 | 1.44185 | 1.44142 | ||
16753 | 2010.01.15 03:37 | modify | 6527 | 0.10 | 1.44222 | 1.44181 | 1.44142 | ||
16754 | 2010.01.15 03:40 | s/l | 6527 | 0.10 | 1.44181 | 1.44181 | 1.44142 | 4.10 | 16843.56 |
16755 | 2010.01.15 03:40 | sell | 6528 | 0.10 | 1.44211 | 1.44237 | 1.44131 | ||
16756 | 2010.01.15 03:45 | s/l | 6528 | 0.10 | 1.44237 | 1.44237 | 1.44131 | -2.60 | 16840.96 |
16757 | 2010.01.15 03:45 | sell | 6529 | 0.10 | 1.44245 | 1.44271 | 1.44165 | ||
16758 | 2010.01.15 03:50 | s/l | 6529 | 0.10 | 1.44271 | 1.44271 | 1.44165 | -2.60 | 16838.36 |
16759 | 2010.01.15 03:50 | sell | 6530 | 0.10 | 1.44279 | 1.44305 | 1.44199 | ||
16760 | 2010.01.15 03:57 | modify | 6530 | 0.10 | 1.44279 | 1.44260 | 1.44199 | ||
16761 | 2010.01.15 03:59 | s/l | 6530 | 0.10 | 1.44260 | 1.44260 | 1.44199 | 1.90 | 16840.26 |
16762 | 2010.01.15 03:59 | sell | 6531 | 0.10 | 1.44269 | 1.44295 | 1.44189 | ||
16763 | 2010.01.15 04:02 | modify | 6531 | 0.10 | 1.44269 | 1.44245 | 1.44189 | ||
16764 | 2010.01.15 04:07 | modify | 6531 | 0.10 | 1.44269 | 1.44236 | 1.44189 | ||
16765 | 2010.01.15 04:10 | s/l | 6531 | 0.10 | 1.44236 | 1.44236 | 1.44189 | 3.30 | 16843.56 |
16766 | 2010.01.15 04:10 | sell | 6532 | 0.10 | 1.44257 | 1.44283 | 1.44177 | ||
16767 | 2010.01.15 04:15 | s/l | 6532 | 0.10 | 1.44283 | 1.44283 | 1.44177 | -2.60 | 16840.96 |
16768 | 2010.01.15 04:15 | sell | 6533 | 0.10 | 1.44286 | 1.44312 | 1.44206 | ||
16769 | 2010.01.15 04:20 | s/l | 6533 | 0.10 | 1.44312 | 1.44312 | 1.44206 | -2.60 | 16838.36 |
16770 | 2010.01.15 04:20 | sell | 6534 | 0.10 | 1.44314 | 1.44340 | 1.44234 | ||
16771 | 2010.01.15 04:27 | modify | 6534 | 0.10 | 1.44314 | 1.44302 | 1.44234 | ||
16772 | 2010.01.15 04:27 | modify | 6534 | 0.10 | 1.44314 | 1.44300 | 1.44234 | ||
16773 | 2010.01.15 04:32 | modify | 6534 | 0.10 | 1.44314 | 1.44290 | 1.44234 | ||
16774 | 2010.01.15 04:37 | modify | 6534 | 0.10 | 1.44314 | 1.44280 | 1.44234 | ||
16775 | 2010.01.15 04:40 | s/l | 6534 | 0.10 | 1.44280 | 1.44280 | 1.44234 | 3.40 | 16841.76 |
16776 | 2010.01.15 04:40 | sell | 6535 | 0.10 | 1.44302 | 1.44328 | 1.44222 | ||
16777 | 2010.01.15 04:45 | s/l | 6535 | 0.10 | 1.44328 | 1.44328 | 1.44222 | -2.60 | 16839.16 |
16778 | 2010.01.15 04:45 | sell | 6536 | 0.10 | 1.44331 | 1.44357 | 1.44251 | ||
16779 | 2010.01.15 04:50 | s/l | 6536 | 0.10 | 1.44357 | 1.44357 | 1.44251 | -2.60 | 16836.56 |
16780 | 2010.01.15 04:50 | sell | 6537 | 0.10 | 1.44360 | 1.44386 | 1.44280 | ||
16781 | 2010.01.15 04:57 | modify | 6537 | 0.10 | 1.44360 | 1.44347 | 1.44280 | ||
16782 | 2010.01.15 04:59 | modify | 6537 | 0.10 | 1.44360 | 1.44315 | 1.44280 | ||
16783 | 2010.01.15 05:00 | modify | 6537 | 0.10 | 1.44360 | 1.44309 | 1.44280 | ||
16784 | 2010.01.15 05:02 | t/p | 6537 | 0.10 | 1.44280 | 1.44309 | 1.44280 | 8.00 | 16844.56 |
16785 | 2010.01.15 05:02 | sell | 6538 | 0.10 | 1.44245 | 1.44271 | 1.44165 | ||
16786 | 2010.01.15 05:10 | s/l | 6538 | 0.10 | 1.44271 | 1.44271 | 1.44165 | -2.60 | 16841.96 |
16787 | 2010.01.15 05:10 | sell | 6539 | 0.10 | 1.44275 | 1.44301 | 1.44195 | ||
16788 | 2010.01.15 05:15 | s/l | 6539 | 0.10 | 1.44301 | 1.44301 | 1.44195 | -2.60 | 16839.36 |
16789 | 2010.01.15 05:15 | sell | 6540 | 0.10 | 1.44297 | 1.44323 | 1.44217 | ||
16790 | 2010.01.15 05:20 | s/l | 6540 | 0.10 | 1.44323 | 1.44323 | 1.44217 | -2.60 | 16836.76 |
16791 | 2010.01.15 05:20 | sell | 6541 | 0.10 | 1.44319 | 1.44345 | 1.44239 | ||
16792 | 2010.01.15 05:27 | modify | 6541 | 0.10 | 1.44319 | 1.44316 | 1.44239 | ||
16793 | 2010.01.15 05:27 | modify | 6541 | 0.10 | 1.44319 | 1.44310 | 1.44239 | ||
16794 | 2010.01.15 05:33 | t/p | 6541 | 0.10 | 1.44239 | 1.44310 | 1.44239 | 8.00 | 16844.76 |
16795 | 2010.01.15 05:33 | sell | 6542 | 0.10 | 1.44206 | 1.44232 | 1.44126 | ||
16796 | 2010.01.15 05:36 | s/l | 6542 | 0.10 | 1.44232 | 1.44232 | 1.44126 | -2.60 | 16842.16 |
16797 | 2010.01.15 05:36 | sell | 6543 | 0.10 | 1.44227 | 1.44253 | 1.44147 | ||
16798 | 2010.01.15 05:40 | modify | 6543 | 0.10 | 1.44227 | 1.44169 | 1.44147 | ||
16799 | 2010.01.15 05:43 | s/l | 6543 | 0.10 | 1.44169 | 1.44169 | 1.44147 | 5.80 | 16847.96 |
16800 | 2010.01.15 05:43 | sell | 6544 | 0.10 | 1.44164 | 1.44190 | 1.44084 | ||
16801 | 2010.01.15 05:46 | t/p | 6544 | 0.10 | 1.44084 | 1.44190 | 1.44084 | 8.00 | 16855.96 |
16802 | 2010.01.15 05:46 | sell | 6545 | 0.10 | 1.44059 | 1.44085 | 1.43979 | ||
16803 | 2010.01.15 05:50 | s/l | 6545 | 0.10 | 1.44085 | 1.44085 | 1.43979 | -2.60 | 16853.36 |
16804 | 2010.01.15 05:50 | sell | 6546 | 0.10 | 1.44101 | 1.44127 | 1.44021 | ||
16805 | 2010.01.15 05:56 | s/l | 6546 | 0.10 | 1.44127 | 1.44127 | 1.44021 | -2.60 | 16850.76 |
16806 | 2010.01.15 05:56 | sell | 6547 | 0.10 | 1.44143 | 1.44169 | 1.44063 | ||
16807 | 2010.01.15 05:59 | s/l | 6547 | 0.10 | 1.44169 | 1.44169 | 1.44063 | -2.60 | 16848.16 |
16808 | 2010.01.15 05:59 | sell | 6548 | 0.10 | 1.44181 | 1.44207 | 1.44101 | ||
16809 | 2010.01.15 06:02 | modify | 6548 | 0.10 | 1.44181 | 1.44169 | 1.44101 | ||
16810 | 2010.01.15 06:07 | modify | 6548 | 0.10 | 1.44181 | 1.44156 | 1.44101 | ||
16811 | 2010.01.15 06:10 | s/l | 6548 | 0.10 | 1.44156 | 1.44156 | 1.44101 | 2.50 | 16850.66 |
16812 | 2010.01.15 06:10 | sell | 6549 | 0.10 | 1.44193 | 1.44219 | 1.44113 | ||
16813 | 2010.01.15 06:15 | s/l | 6549 | 0.10 | 1.44219 | 1.44219 | 1.44113 | -2.60 | 16848.06 |
16814 | 2010.01.15 06:15 | sell | 6550 | 0.10 | 1.44231 | 1.44257 | 1.44151 | ||
16815 | 2010.01.15 06:20 | s/l | 6550 | 0.10 | 1.44257 | 1.44257 | 1.44151 | -2.60 | 16845.46 |
16816 | 2010.01.15 06:20 | sell | 6551 | 0.10 | 1.44269 | 1.44295 | 1.44189 | ||
16817 | 2010.01.15 06:27 | modify | 6551 | 0.10 | 1.44269 | 1.44244 | 1.44189 | ||
16818 | 2010.01.15 06:27 | s/l | 6551 | 0.10 | 1.44244 | 1.44244 | 1.44189 | 2.50 | 16847.96 |
16819 | 2010.01.15 06:27 | sell | 6552 | 0.10 | 1.44253 | 1.44279 | 1.44173 | ||
16820 | 2010.01.15 06:32 | t/p | 6552 | 0.10 | 1.44173 | 1.44279 | 1.44173 | 8.00 | 16855.96 |
16821 | 2010.01.15 06:32 | sell | 6553 | 0.10 | 1.44131 | 1.44157 | 1.44051 | ||
16822 | 2010.01.15 06:35 | s/l | 6553 | 0.10 | 1.44157 | 1.44157 | 1.44051 | -2.60 | 16853.36 |
16823 | 2010.01.15 06:35 | sell | 6554 | 0.10 | 1.44164 | 1.44190 | 1.44084 | ||
16824 | 2010.01.15 06:37 | modify | 6554 | 0.10 | 1.44164 | 1.44125 | 1.44084 | ||
16825 | 2010.01.15 06:40 | s/l | 6554 | 0.10 | 1.44125 | 1.44125 | 1.44084 | 3.90 | 16857.26 |
16826 | 2010.01.15 06:40 | sell | 6555 | 0.10 | 1.44261 | 1.44287 | 1.44181 | ||
16827 | 2010.01.15 06:42 | modify | 6555 | 0.10 | 1.44261 | 1.44255 | 1.44181 | ||
16828 | 2010.01.15 06:45 | s/l | 6555 | 0.10 | 1.44255 | 1.44255 | 1.44181 | 0.60 | 16857.86 |
16829 | 2010.01.15 06:45 | sell | 6556 | 0.10 | 1.44359 | 1.44385 | 1.44279 | ||
16830 | 2010.01.15 06:47 | modify | 6556 | 0.10 | 1.44359 | 1.44352 | 1.44279 | ||
16831 | 2010.01.15 06:50 | s/l | 6556 | 0.10 | 1.44352 | 1.44352 | 1.44279 | 0.70 | 16858.56 |
16832 | 2010.01.15 06:50 | sell | 6557 | 0.10 | 1.44456 | 1.44482 | 1.44376 | ||
16833 | 2010.01.15 06:52 | modify | 6557 | 0.10 | 1.44456 | 1.44417 | 1.44376 | ||
16834 | 2010.01.15 06:55 | s/l | 6557 | 0.10 | 1.44417 | 1.44417 | 1.44376 | 3.90 | 16862.46 |
16835 | 2010.01.15 06:55 | sell | 6558 | 0.10 | 1.44424 | 1.44450 | 1.44344 | ||
16836 | 2010.01.15 06:57 | t/p | 6558 | 0.10 | 1.44344 | 1.44450 | 1.44344 | 8.00 | 16870.46 |
16837 | 2010.01.15 06:57 | sell | 6559 | 0.10 | 1.44326 | 1.44352 | 1.44246 | ||
16838 | 2010.01.15 07:02 | s/l | 6559 | 0.10 | 1.44352 | 1.44352 | 1.44246 | -2.60 | 16867.86 |
16839 | 2010.01.15 07:02 | sell | 6560 | 0.10 | 1.44355 | 1.44381 | 1.44275 | ||
16840 | 2010.01.15 07:10 | modify | 6560 | 0.10 | 1.44355 | 1.44341 | 1.44275 | ||
16841 | 2010.01.15 07:15 | modify | 6560 | 0.10 | 1.44355 | 1.44300 | 1.44275 | ||
16842 | 2010.01.15 07:20 | t/p | 6560 | 0.10 | 1.44275 | 1.44300 | 1.44275 | 8.00 | 16875.86 |
16843 | 2010.01.15 07:20 | sell | 6561 | 0.10 | 1.44220 | 1.44246 | 1.44140 | ||
16844 | 2010.01.15 07:22 | s/l | 6561 | 0.10 | 1.44246 | 1.44246 | 1.44140 | -2.60 | 16873.26 |
16845 | 2010.01.15 07:22 | sell | 6562 | 0.10 | 1.44247 | 1.44273 | 1.44167 | ||
16846 | 2010.01.15 07:27 | s/l | 6562 | 0.10 | 1.44273 | 1.44273 | 1.44167 | -2.60 | 16870.66 |
16847 | 2010.01.15 07:27 | sell | 6563 | 0.10 | 1.44274 | 1.44300 | 1.44194 | ||
16848 | 2010.01.15 07:32 | t/p | 6563 | 0.10 | 1.44194 | 1.44300 | 1.44194 | 8.00 | 16878.66 |
16849 | 2010.01.15 07:32 | sell | 6564 | 0.10 | 1.44122 | 1.44148 | 1.44042 | ||
16850 | 2010.01.15 07:40 | s/l | 6564 | 0.10 | 1.44148 | 1.44148 | 1.44042 | -2.60 | 16876.06 |
16851 | 2010.01.15 07:40 | sell | 6565 | 0.10 | 1.44184 | 1.44210 | 1.44104 | ||
16852 | 2010.01.15 07:45 | s/l | 6565 | 0.10 | 1.44210 | 1.44210 | 1.44104 | -2.60 | 16873.46 |
16853 | 2010.01.15 07:45 | sell | 6566 | 0.10 | 1.44231 | 1.44257 | 1.44151 | ||
16854 | 2010.01.15 07:50 | s/l | 6566 | 0.10 | 1.44257 | 1.44257 | 1.44151 | -2.60 | 16870.86 |
16855 | 2010.01.15 07:50 | sell | 6567 | 0.10 | 1.44278 | 1.44304 | 1.44198 | ||
16856 | 2010.01.15 07:52 | modify | 6567 | 0.10 | 1.44278 | 1.44273 | 1.44198 | ||
16857 | 2010.01.15 07:57 | modify | 6567 | 0.10 | 1.44278 | 1.44241 | 1.44198 | ||
16858 | 2010.01.15 07:59 | s/l | 6567 | 0.10 | 1.44241 | 1.44241 | 1.44198 | 3.70 | 16874.56 |
16859 | 2010.01.15 07:59 | sell | 6568 | 0.10 | 1.44264 | 1.44290 | 1.44184 | ||
16860 | 2010.01.15 08:10 | modify | 6568 | 0.10 | 1.44264 | 1.44256 | 1.44184 | ||
16861 | 2010.01.15 08:15 | modify | 6568 | 0.10 | 1.44264 | 1.44218 | 1.44184 | ||
16862 | 2010.01.15 08:20 | t/p | 6568 | 0.10 | 1.44184 | 1.44218 | 1.44184 | 8.00 | 16882.56 |
16863 | 2010.01.15 08:20 | sell | 6569 | 0.10 | 1.44141 | 1.44167 | 1.44061 | ||
16864 | 2010.01.15 08:22 | s/l | 6569 | 0.10 | 1.44167 | 1.44167 | 1.44061 | -2.60 | 16879.96 |
16865 | 2010.01.15 08:22 | sell | 6570 | 0.10 | 1.44166 | 1.44192 | 1.44086 | ||
16866 | 2010.01.15 08:27 | s/l | 6570 | 0.10 | 1.44192 | 1.44192 | 1.44086 | -2.60 | 16877.36 |
16867 | 2010.01.15 08:27 | sell | 6571 | 0.10 | 1.44192 | 1.44218 | 1.44112 | ||
16868 | 2010.01.15 08:27 | s/l | 6571 | 0.10 | 1.44218 | 1.44218 | 1.44112 | -2.60 | 16874.76 |
16869 | 2010.01.15 08:27 | sell | 6572 | 0.10 | 1.44223 | 1.44249 | 1.44143 | ||
16870 | 2010.01.15 08:32 | s/l | 6572 | 0.10 | 1.44249 | 1.44249 | 1.44143 | -2.60 | 16872.16 |
16871 | 2010.01.15 08:32 | sell | 6573 | 0.10 | 1.44253 | 1.44279 | 1.44173 | ||
16872 | 2010.01.15 08:40 | modify | 6573 | 0.10 | 1.44253 | 1.44228 | 1.44173 | ||
16873 | 2010.01.15 08:45 | t/p | 6573 | 0.10 | 1.44173 | 1.44228 | 1.44173 | 8.00 | 16880.16 |
16874 | 2010.01.15 08:45 | sell | 6574 | 0.10 | 1.44152 | 1.44178 | 1.44072 | ||
16875 | 2010.01.15 08:50 | modify | 6574 | 0.10 | 1.44152 | 1.44110 | 1.44072 | ||
16876 | 2010.01.15 08:52 | s/l | 6574 | 0.10 | 1.44110 | 1.44110 | 1.44072 | 4.20 | 16884.36 |
16877 | 2010.01.15 08:52 | sell | 6575 | 0.10 | 1.44118 | 1.44144 | 1.44038 | ||
16878 | 2010.01.15 08:57 | s/l | 6575 | 0.10 | 1.44144 | 1.44144 | 1.44038 | -2.60 | 16881.76 |
16879 | 2010.01.15 08:57 | sell | 6576 | 0.10 | 1.44152 | 1.44178 | 1.44072 | ||
16880 | 2010.01.15 09:02 | modify | 6576 | 0.10 | 1.44152 | 1.44123 | 1.44072 | ||
16881 | 2010.01.15 09:05 | t/p | 6576 | 0.10 | 1.44072 | 1.44123 | 1.44072 | 8.00 | 16889.76 |
16882 | 2010.01.15 09:05 | sell | 6577 | 0.10 | 1.44065 | 1.44091 | 1.43985 | ||
16883 | 2010.01.15 09:07 | s/l | 6577 | 0.10 | 1.44091 | 1.44091 | 1.43985 | -2.60 | 16887.16 |
16884 | 2010.01.15 09:07 | sell | 6578 | 0.10 | 1.44129 | 1.44155 | 1.44049 | ||
16885 | 2010.01.15 09:10 | t/p | 6578 | 0.10 | 1.44049 | 1.44155 | 1.44049 | 8.00 | 16895.16 |
16886 | 2010.01.15 09:10 | sell | 6579 | 0.10 | 1.44002 | 1.44028 | 1.43922 | ||
16887 | 2010.01.15 09:12 | s/l | 6579 | 0.10 | 1.44028 | 1.44028 | 1.43922 | -2.60 | 16892.56 |
16888 | 2010.01.15 09:12 | sell | 6580 | 0.10 | 1.44034 | 1.44060 | 1.43954 | ||
16889 | 2010.01.15 09:15 | t/p | 6580 | 0.10 | 1.43954 | 1.44060 | 1.43954 | 8.00 | 16900.56 |
16890 | 2010.01.15 09:15 | sell | 6581 | 0.10 | 1.43906 | 1.43932 | 1.43826 | ||
16891 | 2010.01.15 09:17 | s/l | 6581 | 0.10 | 1.43932 | 1.43932 | 1.43826 | -2.60 | 16897.96 |
16892 | 2010.01.15 09:17 | sell | 6582 | 0.10 | 1.43938 | 1.43964 | 1.43858 | ||
16893 | 2010.01.15 09:20 | t/p | 6582 | 0.10 | 1.43858 | 1.43964 | 1.43858 | 8.00 | 16905.96 |
16894 | 2010.01.15 09:20 | sell | 6583 | 0.10 | 1.43779 | 1.43805 | 1.43699 | ||
16895 | 2010.01.15 09:22 | s/l | 6583 | 0.10 | 1.43805 | 1.43805 | 1.43699 | -2.60 | 16903.36 |
16896 | 2010.01.15 09:22 | sell | 6584 | 0.10 | 1.43843 | 1.43869 | 1.43763 | ||
16897 | 2010.01.15 09:25 | modify | 6584 | 0.10 | 1.43843 | 1.43837 | 1.43763 | ||
16898 | 2010.01.15 09:27 | s/l | 6584 | 0.10 | 1.43837 | 1.43837 | 1.43763 | 0.60 | 16903.96 |
16899 | 2010.01.15 09:27 | sell | 6585 | 0.10 | 1.43906 | 1.43932 | 1.43826 | ||
16900 | 2010.01.15 09:27 | s/l | 6585 | 0.10 | 1.43932 | 1.43932 | 1.43826 | -2.60 | 16901.36 |
16901 | 2010.01.15 09:27 | sell | 6586 | 0.10 | 1.43987 | 1.44013 | 1.43907 | ||
16902 | 2010.01.15 09:40 | s/l | 6586 | 0.10 | 1.44013 | 1.44013 | 1.43907 | -2.60 | 16898.76 |
16903 | 2010.01.15 09:40 | sell | 6587 | 0.10 | 1.44047 | 1.44073 | 1.43967 | ||
16904 | 2010.01.15 09:45 | s/l | 6587 | 0.10 | 1.44073 | 1.44073 | 1.43967 | -2.60 | 16896.16 |
16905 | 2010.01.15 09:45 | sell | 6588 | 0.10 | 1.44091 | 1.44117 | 1.44011 | ||
16906 | 2010.01.15 09:50 | s/l | 6588 | 0.10 | 1.44117 | 1.44117 | 1.44011 | -2.60 | 16893.56 |
16907 | 2010.01.15 09:50 | sell | 6589 | 0.10 | 1.44134 | 1.44160 | 1.44054 | ||
16908 | 2010.01.15 09:52 | modify | 6589 | 0.10 | 1.44134 | 1.44131 | 1.44054 | ||
16909 | 2010.01.15 09:57 | modify | 6589 | 0.10 | 1.44134 | 1.44102 | 1.44054 | ||
16910 | 2010.01.15 10:02 | t/p | 6589 | 0.10 | 1.44054 | 1.44102 | 1.44054 | 8.00 | 16901.56 |
16911 | 2010.01.15 10:02 | sell | 6590 | 0.10 | 1.44032 | 1.44058 | 1.43952 | ||
16912 | 2010.01.15 10:10 | s/l | 6590 | 0.10 | 1.44058 | 1.44058 | 1.43952 | -2.60 | 16898.96 |
16913 | 2010.01.15 10:10 | sell | 6591 | 0.10 | 1.44086 | 1.44112 | 1.44006 | ||
16914 | 2010.01.15 10:15 | s/l | 6591 | 0.10 | 1.44112 | 1.44112 | 1.44006 | -2.60 | 16896.36 |
16915 | 2010.01.15 10:15 | sell | 6592 | 0.10 | 1.44127 | 1.44153 | 1.44047 | ||
16916 | 2010.01.15 10:20 | s/l | 6592 | 0.10 | 1.44153 | 1.44153 | 1.44047 | -2.60 | 16893.76 |
16917 | 2010.01.15 10:20 | sell | 6593 | 0.10 | 1.44167 | 1.44193 | 1.44087 | ||
16918 | 2010.01.15 10:22 | modify | 6593 | 0.10 | 1.44167 | 1.44166 | 1.44087 | ||
16919 | 2010.01.15 10:27 | modify | 6593 | 0.10 | 1.44167 | 1.44139 | 1.44087 | ||
16920 | 2010.01.15 10:27 | s/l | 6593 | 0.10 | 1.44139 | 1.44139 | 1.44087 | 2.80 | 16896.56 |
16921 | 2010.01.15 10:27 | sell | 6594 | 0.10 | 1.44149 | 1.44175 | 1.44069 | ||
16922 | 2010.01.15 10:32 | s/l | 6594 | 0.10 | 1.44175 | 1.44175 | 1.44069 | -2.60 | 16893.96 |
16923 | 2010.01.15 10:32 | sell | 6595 | 0.10 | 1.44212 | 1.44238 | 1.44132 | ||
16924 | 2010.01.15 10:40 | modify | 6595 | 0.10 | 1.44212 | 1.44207 | 1.44132 | ||
16925 | 2010.01.15 10:45 | modify | 6595 | 0.10 | 1.44212 | 1.44175 | 1.44132 | ||
16926 | 2010.01.15 10:50 | t/p | 6595 | 0.10 | 1.44132 | 1.44175 | 1.44132 | 8.00 | 16901.96 |
16927 | 2010.01.15 10:50 | sell | 6596 | 0.10 | 1.44108 | 1.44134 | 1.44028 | ||
16928 | 2010.01.15 10:52 | s/l | 6596 | 0.10 | 1.44134 | 1.44134 | 1.44028 | -2.60 | 16899.36 |
16929 | 2010.01.15 10:52 | sell | 6597 | 0.10 | 1.44129 | 1.44155 | 1.44049 | ||
16930 | 2010.01.15 10:57 | s/l | 6597 | 0.10 | 1.44155 | 1.44155 | 1.44049 | -2.60 | 16896.76 |
16931 | 2010.01.15 10:57 | sell | 6598 | 0.10 | 1.44149 | 1.44175 | 1.44069 | ||
16932 | 2010.01.15 11:02 | modify | 6598 | 0.10 | 1.44149 | 1.44148 | 1.44069 | ||
16933 | 2010.01.15 11:05 | modify | 6598 | 0.10 | 1.44149 | 1.44122 | 1.44069 | ||
16934 | 2010.01.15 11:07 | s/l | 6598 | 0.10 | 1.44122 | 1.44122 | 1.44069 | 2.70 | 16899.46 |
16935 | 2010.01.15 11:07 | sell | 6599 | 0.10 | 1.44147 | 1.44173 | 1.44067 | ||
16936 | 2010.01.15 11:10 | t/p | 6599 | 0.10 | 1.44067 | 1.44173 | 1.44067 | 8.00 | 16907.46 |
16937 | 2010.01.15 11:10 | sell | 6600 | 0.10 | 1.44046 | 1.44072 | 1.43966 | ||
16938 | 2010.01.15 11:12 | s/l | 6600 | 0.10 | 1.44072 | 1.44072 | 1.43966 | -2.60 | 16904.86 |
16939 | 2010.01.15 11:12 | sell | 6601 | 0.10 | 1.44071 | 1.44097 | 1.43991 | ||
16940 | 2010.01.15 11:15 | t/p | 6601 | 0.10 | 1.43991 | 1.44097 | 1.43991 | 8.00 | 16912.86 |
16941 | 2010.01.15 11:15 | sell | 6602 | 0.10 | 1.43970 | 1.43996 | 1.43890 | ||
16942 | 2010.01.15 11:17 | s/l | 6602 | 0.10 | 1.43996 | 1.43996 | 1.43890 | -2.60 | 16910.26 |
16943 | 2010.01.15 11:17 | sell | 6603 | 0.10 | 1.43995 | 1.44021 | 1.43915 | ||
16944 | 2010.01.15 11:20 | t/p | 6603 | 0.10 | 1.43915 | 1.44021 | 1.43915 | 8.00 | 16918.26 |
16945 | 2010.01.15 11:20 | sell | 6604 | 0.10 | 1.43869 | 1.43895 | 1.43789 | ||
16946 | 2010.01.15 11:22 | s/l | 6604 | 0.10 | 1.43895 | 1.43895 | 1.43789 | -2.60 | 16915.66 |
16947 | 2010.01.15 11:22 | sell | 6605 | 0.10 | 1.43920 | 1.43946 | 1.43840 | ||
16948 | 2010.01.15 11:27 | s/l | 6605 | 0.10 | 1.43946 | 1.43946 | 1.43840 | -2.60 | 16913.06 |
16949 | 2010.01.15 11:27 | sell | 6606 | 0.10 | 1.43970 | 1.43996 | 1.43890 | ||
16950 | 2010.01.15 11:30 | t/p | 6606 | 0.10 | 1.43890 | 1.43996 | 1.43890 | 8.00 | 16921.06 |
16951 | 2010.01.15 11:30 | sell | 6607 | 0.10 | 1.43881 | 1.43907 | 1.43801 | ||
16952 | 2010.01.15 11:33 | s/l | 6607 | 0.10 | 1.43907 | 1.43907 | 1.43801 | -2.60 | 16918.46 |
16953 | 2010.01.15 11:33 | sell | 6608 | 0.10 | 1.43933 | 1.43959 | 1.43853 | ||
16954 | 2010.01.15 11:50 | modify | 6608 | 0.10 | 1.43933 | 1.43908 | 1.43853 | ||
16955 | 2010.01.15 11:59 | modify | 6608 | 0.10 | 1.43933 | 1.43875 | 1.43853 | ||
16956 | 2010.01.15 12:05 | t/p | 6608 | 0.10 | 1.43853 | 1.43875 | 1.43853 | 8.00 | 16926.46 |
16957 | 2010.01.15 12:05 | sell | 6609 | 0.10 | 1.43845 | 1.43871 | 1.43765 | ||
16958 | 2010.01.15 12:07 | s/l | 6609 | 0.10 | 1.43871 | 1.43871 | 1.43765 | -2.60 | 16923.86 |
16959 | 2010.01.15 12:07 | sell | 6610 | 0.10 | 1.43880 | 1.43906 | 1.43800 | ||
16960 | 2010.01.15 12:10 | modify | 6610 | 0.10 | 1.43880 | 1.43837 | 1.43800 | ||
16961 | 2010.01.15 12:15 | t/p | 6610 | 0.10 | 1.43800 | 1.43837 | 1.43800 | 8.00 | 16931.86 |
16962 | 2010.01.15 12:15 | sell | 6611 | 0.10 | 1.43758 | 1.43784 | 1.43678 | ||
16963 | 2010.01.15 12:20 | modify | 6611 | 0.10 | 1.43758 | 1.43715 | 1.43678 | ||
16964 | 2010.01.15 12:22 | s/l | 6611 | 0.10 | 1.43715 | 1.43715 | 1.43678 | 4.30 | 16936.16 |
16965 | 2010.01.15 12:22 | sell | 6612 | 0.10 | 1.43724 | 1.43750 | 1.43644 | ||
16966 | 2010.01.15 12:27 | s/l | 6612 | 0.10 | 1.43750 | 1.43750 | 1.43644 | -2.60 | 16933.56 |
16967 | 2010.01.15 12:27 | sell | 6613 | 0.10 | 1.43758 | 1.43784 | 1.43678 | ||
16968 | 2010.01.15 12:33 | s/l | 6613 | 0.10 | 1.43784 | 1.43784 | 1.43678 | -2.60 | 16930.96 |
16969 | 2010.01.15 12:33 | sell | 6614 | 0.10 | 1.43827 | 1.43853 | 1.43747 | ||
16970 | 2010.01.15 12:40 | s/l | 6614 | 0.10 | 1.43853 | 1.43853 | 1.43747 | -2.60 | 16928.36 |
16971 | 2010.01.15 12:40 | sell | 6615 | 0.10 | 1.43879 | 1.43905 | 1.43799 | ||
16972 | 2010.01.15 12:46 | s/l | 6615 | 0.10 | 1.43905 | 1.43905 | 1.43799 | -2.60 | 16925.76 |
16973 | 2010.01.15 12:46 | sell | 6616 | 0.10 | 1.43931 | 1.43957 | 1.43851 | ||
16974 | 2010.01.15 12:50 | modify | 6616 | 0.10 | 1.43931 | 1.43922 | 1.43851 | ||
16975 | 2010.01.15 12:56 | modify | 6616 | 0.10 | 1.43931 | 1.43888 | 1.43851 | ||
16976 | 2010.01.15 13:00 | modify | 6616 | 0.10 | 1.43931 | 1.43884 | 1.43851 | ||
16977 | 2010.01.15 13:02 | t/p | 6616 | 0.10 | 1.43851 | 1.43884 | 1.43851 | 8.00 | 16933.76 |
16978 | 2010.01.15 13:02 | sell | 6617 | 0.10 | 1.43693 | 1.43719 | 1.43613 | ||
16979 | 2010.01.15 13:05 | s/l | 6617 | 0.10 | 1.43719 | 1.43719 | 1.43613 | -2.60 | 16931.16 |
16980 | 2010.01.15 13:05 | sell | 6618 | 0.10 | 1.43717 | 1.43743 | 1.43637 | ||
16981 | 2010.01.15 13:07 | modify | 6618 | 0.10 | 1.43717 | 1.43695 | 1.43637 | ||
16982 | 2010.01.15 13:10 | s/l | 6618 | 0.10 | 1.43695 | 1.43695 | 1.43637 | 2.20 | 16933.36 |
16983 | 2010.01.15 13:10 | sell | 6619 | 0.10 | 1.43788 | 1.43814 | 1.43708 | ||
16984 | 2010.01.15 13:15 | s/l | 6619 | 0.10 | 1.43814 | 1.43814 | 1.43708 | -2.60 | 16930.76 |
16985 | 2010.01.15 13:15 | sell | 6620 | 0.10 | 1.43860 | 1.43886 | 1.43780 | ||
16986 | 2010.01.15 13:20 | s/l | 6620 | 0.10 | 1.43886 | 1.43886 | 1.43780 | -2.60 | 16928.16 |
16987 | 2010.01.15 13:20 | sell | 6621 | 0.10 | 1.43931 | 1.43957 | 1.43851 | ||
16988 | 2010.01.15 13:22 | modify | 6621 | 0.10 | 1.43931 | 1.43909 | 1.43851 | ||
16989 | 2010.01.15 13:25 | s/l | 6621 | 0.10 | 1.43909 | 1.43909 | 1.43851 | 2.20 | 16930.36 |
16990 | 2010.01.15 13:25 | sell | 6622 | 0.10 | 1.43907 | 1.43933 | 1.43827 | ||
16991 | 2010.01.15 13:27 | modify | 6622 | 0.10 | 1.43907 | 1.43862 | 1.43827 | ||
16992 | 2010.01.15 13:27 | s/l | 6622 | 0.10 | 1.43862 | 1.43862 | 1.43827 | 4.50 | 16934.86 |
16993 | 2010.01.15 13:27 | sell | 6623 | 0.10 | 1.43873 | 1.43899 | 1.43793 | ||
16994 | 2010.01.15 13:32 | s/l | 6623 | 0.10 | 1.43899 | 1.43899 | 1.43793 | -2.60 | 16932.26 |
16995 | 2010.01.15 13:32 | sell | 6624 | 0.10 | 1.43918 | 1.43944 | 1.43838 | ||
16996 | 2010.01.15 13:40 | modify | 6624 | 0.10 | 1.43918 | 1.43905 | 1.43838 | ||
16997 | 2010.01.15 13:45 | modify | 6624 | 0.10 | 1.43918 | 1.43866 | 1.43838 | ||
16998 | 2010.01.15 13:50 | t/p | 6624 | 0.10 | 1.43838 | 1.43866 | 1.43838 | 8.00 | 16940.26 |
16999 | 2010.01.15 13:50 | sell | 6625 | 0.10 | 1.43788 | 1.43814 | 1.43708 | ||
17000 | 2010.01.15 13:52 | s/l | 6625 | 0.10 | 1.43814 | 1.43814 | 1.43708 | -2.60 | 16937.66 |
17001 | 2010.01.15 13:52 | sell | 6626 | 0.10 | 1.43814 | 1.43840 | 1.43734 | ||
17002 | 2010.01.15 13:57 | s/l | 6626 | 0.10 | 1.43840 | 1.43840 | 1.43734 | -2.60 | 16935.06 |
17003 | 2010.01.15 13:57 | sell | 6627 | 0.10 | 1.43840 | 1.43866 | 1.43760 | ||
17004 | 2010.01.15 13:59 | modify | 6627 | 0.10 | 1.43840 | 1.43836 | 1.43760 | ||
17005 | 2010.01.15 14:00 | modify | 6627 | 0.10 | 1.43840 | 1.43835 | 1.43760 | ||
17006 | 2010.01.15 14:05 | modify | 6627 | 0.10 | 1.43840 | 1.43824 | 1.43760 | ||
17007 | 2010.01.15 14:07 | s/l | 6627 | 0.10 | 1.43824 | 1.43824 | 1.43760 | 1.60 | 16936.66 |
17008 | 2010.01.15 14:07 | sell | 6628 | 0.10 | 1.43822 | 1.43848 | 1.43742 | ||
17009 | 2010.01.15 14:10 | modify | 6628 | 0.10 | 1.43822 | 1.43800 | 1.43742 | ||
17010 | 2010.01.15 14:15 | modify | 6628 | 0.10 | 1.43822 | 1.43764 | 1.43742 | ||
17011 | 2010.01.15 14:20 | t/p | 6628 | 0.10 | 1.43742 | 1.43764 | 1.43742 | 8.00 | 16944.66 |
17012 | 2010.01.15 14:20 | sell | 6629 | 0.10 | 1.43690 | 1.43716 | 1.43610 | ||
17013 | 2010.01.15 14:22 | s/l | 6629 | 0.10 | 1.43716 | 1.43716 | 1.43610 | -2.60 | 16942.06 |
17014 | 2010.01.15 14:22 | sell | 6630 | 0.10 | 1.43714 | 1.43740 | 1.43634 | ||
17015 | 2010.01.15 14:27 | s/l | 6630 | 0.10 | 1.43740 | 1.43740 | 1.43634 | -2.60 | 16939.46 |
17016 | 2010.01.15 14:27 | sell | 6631 | 0.10 | 1.43738 | 1.43764 | 1.43658 | ||
17017 | 2010.01.15 14:32 | t/p | 6631 | 0.10 | 1.43658 | 1.43764 | 1.43658 | 8.00 | 16947.46 |
17018 | 2010.01.15 14:32 | sell | 6632 | 0.10 | 1.43613 | 1.43639 | 1.43533 | ||
17019 | 2010.01.15 14:35 | s/l | 6632 | 0.10 | 1.43639 | 1.43639 | 1.43533 | -2.60 | 16944.86 |
17020 | 2010.01.15 14:35 | sell | 6633 | 0.10 | 1.43637 | 1.43663 | 1.43557 | ||
17021 | 2010.01.15 14:37 | modify | 6633 | 0.10 | 1.43637 | 1.43615 | 1.43557 | ||
17022 | 2010.01.15 14:40 | s/l | 6633 | 0.10 | 1.43615 | 1.43615 | 1.43557 | 2.20 | 16947.06 |
17023 | 2010.01.15 14:40 | sell | 6634 | 0.10 | 1.43708 | 1.43734 | 1.43628 | ||
17024 | 2010.01.15 14:45 | s/l | 6634 | 0.10 | 1.43734 | 1.43734 | 1.43628 | -2.60 | 16944.46 |
17025 | 2010.01.15 14:45 | sell | 6635 | 0.10 | 1.43780 | 1.43806 | 1.43700 | ||
17026 | 2010.01.15 14:50 | s/l | 6635 | 0.10 | 1.43806 | 1.43806 | 1.43700 | -2.60 | 16941.86 |
17027 | 2010.01.15 14:50 | sell | 6636 | 0.10 | 1.43851 | 1.43877 | 1.43771 | ||
17028 | 2010.01.15 14:52 | modify | 6636 | 0.10 | 1.43851 | 1.43829 | 1.43771 | ||
17029 | 2010.01.15 14:55 | s/l | 6636 | 0.10 | 1.43829 | 1.43829 | 1.43771 | 2.20 | 16944.06 |
17030 | 2010.01.15 14:55 | sell | 6637 | 0.10 | 1.43827 | 1.43853 | 1.43747 | ||
17031 | 2010.01.15 14:57 | modify | 6637 | 0.10 | 1.43827 | 1.43782 | 1.43747 | ||
17032 | 2010.01.15 14:59 | modify | 6637 | 0.10 | 1.43827 | 1.43779 | 1.43747 | ||
17033 | 2010.01.15 15:00 | modify | 6637 | 0.10 | 1.43827 | 1.43776 | 1.43747 | ||
17034 | 2010.01.15 15:02 | t/p | 6637 | 0.10 | 1.43747 | 1.43776 | 1.43747 | 8.00 | 16952.06 |
17035 | 2010.01.15 15:02 | sell | 6638 | 0.10 | 1.43696 | 1.43722 | 1.43616 | ||
17036 | 2010.01.15 15:05 | s/l | 6638 | 0.10 | 1.43722 | 1.43722 | 1.43616 | -2.60 | 16949.46 |
17037 | 2010.01.15 15:05 | sell | 6639 | 0.10 | 1.43722 | 1.43748 | 1.43642 | ||
17038 | 2010.01.15 15:07 | modify | 6639 | 0.10 | 1.43722 | 1.43696 | 1.43642 | ||
17039 | 2010.01.15 15:10 | s/l | 6639 | 0.10 | 1.43696 | 1.43696 | 1.43642 | 2.60 | 16952.06 |
17040 | 2010.01.15 15:10 | sell | 6640 | 0.10 | 1.43801 | 1.43827 | 1.43721 | ||
17041 | 2010.01.15 15:15 | s/l | 6640 | 0.10 | 1.43827 | 1.43827 | 1.43721 | -2.60 | 16949.46 |
17042 | 2010.01.15 15:15 | sell | 6641 | 0.10 | 1.43879 | 1.43905 | 1.43799 | ||
17043 | 2010.01.15 15:20 | s/l | 6641 | 0.10 | 1.43905 | 1.43905 | 1.43799 | -2.60 | 16946.86 |
17044 | 2010.01.15 15:20 | sell | 6642 | 0.10 | 1.43958 | 1.43984 | 1.43878 | ||
17045 | 2010.01.15 15:22 | modify | 6642 | 0.10 | 1.43958 | 1.43932 | 1.43878 | ||
17046 | 2010.01.15 15:25 | s/l | 6642 | 0.10 | 1.43932 | 1.43932 | 1.43878 | 2.60 | 16949.46 |
17047 | 2010.01.15 15:25 | sell | 6643 | 0.10 | 1.43932 | 1.43958 | 1.43852 | ||
17048 | 2010.01.15 15:27 | modify | 6643 | 0.10 | 1.43932 | 1.43879 | 1.43852 | ||
17049 | 2010.01.15 15:27 | s/l | 6643 | 0.10 | 1.43879 | 1.43879 | 1.43852 | 5.30 | 16954.76 |
17050 | 2010.01.15 15:27 | sell | 6644 | 0.10 | 1.43914 | 1.43940 | 1.43834 | ||
17051 | 2010.01.15 15:32 | s/l | 6644 | 0.10 | 1.43940 | 1.43940 | 1.43834 | -2.60 | 16952.16 |
17052 | 2010.01.15 15:32 | sell | 6645 | 0.10 | 1.43964 | 1.43990 | 1.43884 | ||
17053 | 2010.01.15 15:40 | modify | 6645 | 0.10 | 1.43964 | 1.43944 | 1.43884 | ||
17054 | 2010.01.15 15:45 | t/p | 6645 | 0.10 | 1.43884 | 1.43944 | 1.43884 | 8.00 | 16960.16 |
17055 | 2010.01.15 15:45 | sell | 6646 | 0.10 | 1.43871 | 1.43897 | 1.43791 | ||
17056 | 2010.01.15 15:50 | modify | 6646 | 0.10 | 1.43871 | 1.43835 | 1.43791 | ||
17057 | 2010.01.15 15:52 | s/l | 6646 | 0.10 | 1.43835 | 1.43835 | 1.43791 | 3.60 | 16963.76 |
17058 | 2010.01.15 15:52 | sell | 6647 | 0.10 | 1.43840 | 1.43866 | 1.43760 | ||
17059 | 2010.01.15 15:57 | s/l | 6647 | 0.10 | 1.43866 | 1.43866 | 1.43760 | -2.60 | 16961.16 |
17060 | 2010.01.15 15:57 | sell | 6648 | 0.10 | 1.43871 | 1.43897 | 1.43791 | ||
17061 | 2010.01.15 16:03 | t/p | 6648 | 0.10 | 1.43791 | 1.43897 | 1.43791 | 8.00 | 16969.16 |
17062 | 2010.01.15 16:03 | sell | 6649 | 0.10 | 1.43761 | 1.43787 | 1.43681 | ||
17063 | 2010.01.15 16:06 | s/l | 6649 | 0.10 | 1.43787 | 1.43787 | 1.43681 | -2.60 | 16966.56 |
17064 | 2010.01.15 16:06 | sell | 6650 | 0.10 | 1.43785 | 1.43811 | 1.43705 | ||
17065 | 2010.01.15 16:10 | t/p | 6650 | 0.10 | 1.43705 | 1.43811 | 1.43705 | 8.00 | 16974.56 |
17066 | 2010.01.15 16:10 | sell | 6651 | 0.10 | 1.43687 | 1.43713 | 1.43607 | ||
17067 | 2010.01.15 16:13 | s/l | 6651 | 0.10 | 1.43713 | 1.43713 | 1.43607 | -2.60 | 16971.96 |
17068 | 2010.01.15 16:13 | sell | 6652 | 0.10 | 1.43712 | 1.43738 | 1.43632 | ||
17069 | 2010.01.15 16:16 | t/p | 6652 | 0.10 | 1.43632 | 1.43738 | 1.43632 | 8.00 | 16979.96 |
17070 | 2010.01.15 16:16 | sell | 6653 | 0.10 | 1.43589 | 1.43615 | 1.43509 | ||
17071 | 2010.01.15 16:20 | s/l | 6653 | 0.10 | 1.43615 | 1.43615 | 1.43509 | -2.60 | 16977.36 |
17072 | 2010.01.15 16:20 | sell | 6654 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
17073 | 2010.01.15 16:26 | s/l | 6654 | 0.10 | 1.43664 | 1.43664 | 1.43558 | -2.60 | 16974.76 |
17074 | 2010.01.15 16:26 | sell | 6655 | 0.10 | 1.43687 | 1.43713 | 1.43607 | ||
17075 | 2010.01.15 16:26 | s/l | 6655 | 0.10 | 1.43713 | 1.43713 | 1.43607 | -2.60 | 16972.16 |
17076 | 2010.01.15 16:26 | sell | 6656 | 0.10 | 1.43719 | 1.43745 | 1.43639 | ||
17077 | 2010.01.15 16:40 | modify | 6656 | 0.10 | 1.43719 | 1.43696 | 1.43639 | ||
17078 | 2010.01.15 16:45 | t/p | 6656 | 0.10 | 1.43639 | 1.43696 | 1.43639 | 8.00 | 16980.16 |
17079 | 2010.01.15 16:45 | sell | 6657 | 0.10 | 1.43622 | 1.43648 | 1.43542 | ||
17080 | 2010.01.15 16:50 | modify | 6657 | 0.10 | 1.43622 | 1.43585 | 1.43542 | ||
17081 | 2010.01.15 16:52 | s/l | 6657 | 0.10 | 1.43585 | 1.43585 | 1.43542 | 3.70 | 16983.86 |
17082 | 2010.01.15 16:52 | sell | 6658 | 0.10 | 1.43591 | 1.43617 | 1.43511 | ||
17083 | 2010.01.15 16:57 | s/l | 6658 | 0.10 | 1.43617 | 1.43617 | 1.43511 | -2.60 | 16981.26 |
17084 | 2010.01.15 16:57 | sell | 6659 | 0.10 | 1.43622 | 1.43648 | 1.43542 | ||
17085 | 2010.01.15 16:59 | s/l | 6659 | 0.10 | 1.43648 | 1.43648 | 1.43542 | -2.60 | 16978.66 |
17086 | 2010.01.15 16:59 | sell | 6660 | 0.10 | 1.43688 | 1.43714 | 1.43608 | ||
17087 | 2010.01.15 17:10 | s/l | 6660 | 0.10 | 1.43714 | 1.43714 | 1.43608 | -2.60 | 16976.06 |
17088 | 2010.01.15 17:10 | sell | 6661 | 0.10 | 1.43761 | 1.43787 | 1.43681 | ||
17089 | 2010.01.15 17:15 | s/l | 6661 | 0.10 | 1.43787 | 1.43787 | 1.43681 | -2.60 | 16973.46 |
17090 | 2010.01.15 17:15 | sell | 6662 | 0.10 | 1.43815 | 1.43841 | 1.43735 | ||
17091 | 2010.01.15 17:20 | s/l | 6662 | 0.10 | 1.43841 | 1.43841 | 1.43735 | -2.60 | 16970.86 |
17092 | 2010.01.15 17:20 | sell | 6663 | 0.10 | 1.43870 | 1.43896 | 1.43790 | ||
17093 | 2010.01.15 17:22 | modify | 6663 | 0.10 | 1.43870 | 1.43860 | 1.43790 | ||
17094 | 2010.01.15 17:27 | modify | 6663 | 0.10 | 1.43870 | 1.43823 | 1.43790 | ||
17095 | 2010.01.15 17:27 | s/l | 6663 | 0.10 | 1.43823 | 1.43823 | 1.43790 | 4.70 | 16975.56 |
17096 | 2010.01.15 17:27 | sell | 6664 | 0.10 | 1.43820 | 1.43846 | 1.43740 | ||
17097 | 2010.01.15 17:33 | s/l | 6664 | 0.10 | 1.43846 | 1.43846 | 1.43740 | -2.60 | 16972.96 |
17098 | 2010.01.15 17:33 | sell | 6665 | 0.10 | 1.43852 | 1.43878 | 1.43772 | ||
17099 | 2010.01.15 17:43 | modify | 6665 | 0.10 | 1.43852 | 1.43847 | 1.43772 | ||
17100 | 2010.01.15 17:50 | modify | 6665 | 0.10 | 1.43852 | 1.43816 | 1.43772 | ||
17101 | 2010.01.15 17:59 | t/p | 6665 | 0.10 | 1.43772 | 1.43816 | 1.43772 | 8.00 | 16980.96 |
17102 | 2010.01.15 17:59 | sell | 6666 | 0.10 | 1.43749 | 1.43775 | 1.43669 | ||
17103 | 2010.01.15 18:02 | s/l | 6666 | 0.10 | 1.43775 | 1.43775 | 1.43669 | -2.60 | 16978.36 |
17104 | 2010.01.15 18:02 | sell | 6667 | 0.10 | 1.43831 | 1.43857 | 1.43751 | ||
17105 | 2010.01.15 18:10 | modify | 6667 | 0.10 | 1.43831 | 1.43820 | 1.43751 | ||
17106 | 2010.01.15 18:15 | modify | 6667 | 0.10 | 1.43831 | 1.43783 | 1.43751 | ||
17107 | 2010.01.15 18:20 | t/p | 6667 | 0.10 | 1.43751 | 1.43783 | 1.43751 | 8.00 | 16986.36 |
17108 | 2010.01.15 18:20 | sell | 6668 | 0.10 | 1.43708 | 1.43734 | 1.43628 | ||
17109 | 2010.01.15 18:22 | s/l | 6668 | 0.10 | 1.43734 | 1.43734 | 1.43628 | -2.60 | 16983.76 |
17110 | 2010.01.15 18:22 | sell | 6669 | 0.10 | 1.43733 | 1.43759 | 1.43653 | ||
17111 | 2010.01.15 18:27 | s/l | 6669 | 0.10 | 1.43759 | 1.43759 | 1.43653 | -2.60 | 16981.16 |
17112 | 2010.01.15 18:27 | sell | 6670 | 0.10 | 1.43757 | 1.43783 | 1.43677 | ||
17113 | 2010.01.15 18:32 | modify | 6670 | 0.10 | 1.43757 | 1.43735 | 1.43677 | ||
17114 | 2010.01.15 18:37 | modify | 6670 | 0.10 | 1.43757 | 1.43725 | 1.43677 | ||
17115 | 2010.01.15 18:40 | s/l | 6670 | 0.10 | 1.43725 | 1.43725 | 1.43677 | 3.20 | 16984.36 |
17116 | 2010.01.15 18:40 | sell | 6671 | 0.10 | 1.43749 | 1.43775 | 1.43669 | ||
17117 | 2010.01.15 18:45 | s/l | 6671 | 0.10 | 1.43775 | 1.43775 | 1.43669 | -2.60 | 16981.76 |
17118 | 2010.01.15 18:45 | sell | 6672 | 0.10 | 1.43779 | 1.43805 | 1.43699 | ||
17119 | 2010.01.15 18:50 | s/l | 6672 | 0.10 | 1.43805 | 1.43805 | 1.43699 | -2.60 | 16979.16 |
17120 | 2010.01.15 18:50 | sell | 6673 | 0.10 | 1.43809 | 1.43835 | 1.43729 | ||
17121 | 2010.01.15 18:57 | modify | 6673 | 0.10 | 1.43809 | 1.43795 | 1.43729 | ||
17122 | 2010.01.15 18:59 | s/l | 6673 | 0.10 | 1.43795 | 1.43795 | 1.43729 | 1.40 | 16980.56 |
17123 | 2010.01.15 18:59 | sell | 6674 | 0.10 | 1.43804 | 1.43830 | 1.43724 | ||
17124 | 2010.01.15 19:07 | s/l | 6674 | 0.10 | 1.43830 | 1.43830 | 1.43724 | -2.60 | 16977.96 |
17125 | 2010.01.15 19:07 | sell | 6675 | 0.10 | 1.43829 | 1.43855 | 1.43749 | ||
17126 | 2010.01.15 19:10 | modify | 6675 | 0.10 | 1.43829 | 1.43828 | 1.43749 | ||
17127 | 2010.01.15 19:15 | modify | 6675 | 0.10 | 1.43829 | 1.43809 | 1.43749 | ||
17128 | 2010.01.15 19:20 | modify | 6675 | 0.10 | 1.43829 | 1.43782 | 1.43749 | ||
17129 | 2010.01.15 19:27 | s/l | 6675 | 0.10 | 1.43782 | 1.43782 | 1.43749 | 4.70 | 16982.66 |
17130 | 2010.01.15 19:27 | sell | 6676 | 0.10 | 1.43783 | 1.43809 | 1.43703 | ||
17131 | 2010.01.15 19:32 | s/l | 6676 | 0.10 | 1.43809 | 1.43809 | 1.43703 | -2.60 | 16980.06 |
17132 | 2010.01.15 19:32 | sell | 6677 | 0.10 | 1.43820 | 1.43846 | 1.43740 | ||
17133 | 2010.01.15 19:40 | modify | 6677 | 0.10 | 1.43820 | 1.43818 | 1.43740 | ||
17134 | 2010.01.15 19:45 | modify | 6677 | 0.10 | 1.43820 | 1.43791 | 1.43740 | ||
17135 | 2010.01.15 19:50 | t/p | 6677 | 0.10 | 1.43740 | 1.43791 | 1.43740 | 8.00 | 16988.06 |
17136 | 2010.01.15 19:50 | sell | 6678 | 0.10 | 1.43728 | 1.43754 | 1.43648 | ||
17137 | 2010.01.15 19:57 | s/l | 6678 | 0.10 | 1.43754 | 1.43754 | 1.43648 | -2.60 | 16985.46 |
17138 | 2010.01.15 19:57 | sell | 6679 | 0.10 | 1.43765 | 1.43791 | 1.43685 | ||
17139 | 2010.01.15 20:05 | modify | 6679 | 0.10 | 1.43765 | 1.43765 | 1.43685 | ||
17140 | 2010.01.15 20:07 | s/l | 6679 | 0.10 | 1.43765 | 1.43765 | 1.43685 | 0.00 | 16985.46 |
17141 | 2010.01.15 20:07 | sell | 6680 | 0.10 | 1.43779 | 1.43805 | 1.43699 | ||
17142 | 2010.01.15 20:10 | modify | 6680 | 0.10 | 1.43779 | 1.43724 | 1.43699 | ||
17143 | 2010.01.15 20:12 | s/l | 6680 | 0.10 | 1.43724 | 1.43724 | 1.43699 | 5.50 | 16990.96 |
17144 | 2010.01.15 20:12 | sell | 6681 | 0.10 | 1.43718 | 1.43744 | 1.43638 | ||
17145 | 2010.01.15 20:15 | modify | 6681 | 0.10 | 1.43718 | 1.43664 | 1.43638 | ||
17146 | 2010.01.15 20:17 | s/l | 6681 | 0.10 | 1.43664 | 1.43664 | 1.43638 | 5.40 | 16996.36 |
17147 | 2010.01.15 20:17 | sell | 6682 | 0.10 | 1.43658 | 1.43684 | 1.43578 | ||
17148 | 2010.01.15 20:20 | t/p | 6682 | 0.10 | 1.43578 | 1.43684 | 1.43578 | 8.00 | 17004.36 |
17149 | 2010.01.15 20:20 | sell | 6683 | 0.10 | 1.43557 | 1.43583 | 1.43477 | ||
17150 | 2010.01.15 20:22 | s/l | 6683 | 0.10 | 1.43583 | 1.43583 | 1.43477 | -2.60 | 17001.76 |
17151 | 2010.01.15 20:22 | sell | 6684 | 0.10 | 1.43597 | 1.43623 | 1.43517 | ||
17152 | 2010.01.15 20:27 | s/l | 6684 | 0.10 | 1.43623 | 1.43623 | 1.43517 | -2.60 | 16999.16 |
17153 | 2010.01.15 20:27 | sell | 6685 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
17154 | 2010.01.15 20:37 | s/l | 6685 | 0.10 | 1.43664 | 1.43664 | 1.43558 | -2.60 | 16996.56 |
17155 | 2010.01.15 20:37 | sell | 6686 | 0.10 | 1.43681 | 1.43707 | 1.43601 | ||
17156 | 2010.01.15 20:40 | t/p | 6686 | 0.10 | 1.43601 | 1.43707 | 1.43601 | 8.00 | 17004.56 |
17157 | 2010.01.15 20:40 | sell | 6687 | 0.10 | 1.43565 | 1.43591 | 1.43485 | ||
17158 | 2010.01.15 20:42 | s/l | 6687 | 0.10 | 1.43591 | 1.43591 | 1.43485 | -2.60 | 17001.96 |
17159 | 2010.01.15 20:42 | sell | 6688 | 0.10 | 1.43594 | 1.43620 | 1.43514 | ||
17160 | 2010.01.15 20:45 | t/p | 6688 | 0.10 | 1.43514 | 1.43620 | 1.43514 | 8.00 | 17009.96 |
17161 | 2010.01.15 20:45 | sell | 6689 | 0.10 | 1.43478 | 1.43504 | 1.43398 | ||
17162 | 2010.01.15 20:47 | s/l | 6689 | 0.10 | 1.43504 | 1.43504 | 1.43398 | -2.60 | 17007.36 |
17163 | 2010.01.15 20:47 | sell | 6690 | 0.10 | 1.43507 | 1.43533 | 1.43427 | ||
17164 | 2010.01.15 20:50 | t/p | 6690 | 0.10 | 1.43427 | 1.43533 | 1.43427 | 8.00 | 17015.36 |
17165 | 2010.01.15 20:50 | sell | 6691 | 0.10 | 1.43362 | 1.43388 | 1.43282 | ||
17166 | 2010.01.15 20:52 | s/l | 6691 | 0.10 | 1.43388 | 1.43388 | 1.43282 | -2.60 | 17012.76 |
17167 | 2010.01.15 20:52 | sell | 6692 | 0.10 | 1.43420 | 1.43446 | 1.43340 | ||
17168 | 2010.01.15 20:55 | modify | 6692 | 0.10 | 1.43420 | 1.43417 | 1.43340 | ||
17169 | 2010.01.15 20:57 | s/l | 6692 | 0.10 | 1.43417 | 1.43417 | 1.43340 | 0.30 | 17013.06 |
17170 | 2010.01.15 20:57 | sell | 6693 | 0.10 | 1.43478 | 1.43504 | 1.43398 | ||
17171 | 2010.01.15 20:59 | s/l | 6693 | 0.10 | 1.43504 | 1.43504 | 1.43398 | -2.60 | 17010.46 |
17172 | 2010.01.15 20:59 | sell | 6694 | 0.10 | 1.43566 | 1.43592 | 1.43486 | ||
17173 | 2010.01.15 21:10 | s/l | 6694 | 0.10 | 1.43592 | 1.43592 | 1.43486 | -2.60 | 17007.86 |
17174 | 2010.01.15 21:10 | sell | 6695 | 0.10 | 1.43638 | 1.43664 | 1.43558 | ||
17175 | 2010.01.15 21:15 | s/l | 6695 | 0.10 | 1.43664 | 1.43664 | 1.43558 | -2.60 | 17005.26 |
17176 | 2010.01.15 21:15 | sell | 6696 | 0.10 | 1.43693 | 1.43719 | 1.43613 | ||
17177 | 2010.01.15 21:20 | s/l | 6696 | 0.10 | 1.43719 | 1.43719 | 1.43613 | -2.60 | 17002.66 |
17178 | 2010.01.15 21:20 | sell | 6697 | 0.10 | 1.43748 | 1.43774 | 1.43668 | ||
17179 | 2010.01.15 21:22 | modify | 6697 | 0.10 | 1.43748 | 1.43737 | 1.43668 | ||
17180 | 2010.01.15 21:27 | modify | 6697 | 0.10 | 1.43748 | 1.43701 | 1.43668 | ||
17181 | 2010.01.15 21:27 | s/l | 6697 | 0.10 | 1.43701 | 1.43701 | 1.43668 | 4.70 | 17007.36 |
17182 | 2010.01.15 21:27 | sell | 6698 | 0.10 | 1.43737 | 1.43763 | 1.43657 | ||
17183 | 2010.01.15 21:40 | s/l | 6698 | 0.10 | 1.43763 | 1.43763 | 1.43657 | -2.60 | 17004.76 |
17184 | 2010.01.15 21:40 | sell | 6699 | 0.10 | 1.43760 | 1.43786 | 1.43680 | ||
17185 | 2010.01.15 21:50 | s/l | 6699 | 0.10 | 1.43786 | 1.43786 | 1.43680 | -2.60 | 17002.16 |
17186 | 2010.01.15 21:50 | sell | 6700 | 0.10 | 1.43798 | 1.43824 | 1.43718 | ||
17187 | 2010.01.15 22:10 | s/l | 6700 | 0.10 | 1.43824 | 1.43824 | 1.43718 | -2.60 | 16999.56 |
17188 | 2010.01.15 22:10 | sell | 6701 | 0.10 | 1.43844 | 1.43870 | 1.43764 | ||
17189 | 2010.01.15 22:15 | s/l | 6701 | 0.10 | 1.43870 | 1.43870 | 1.43764 | -2.60 | 16996.96 |
17190 | 2010.01.15 22:15 | sell | 6702 | 0.10 | 1.43878 | 1.43904 | 1.43798 | ||
17191 | 2010.01.15 22:20 | s/l | 6702 | 0.10 | 1.43904 | 1.43904 | 1.43798 | -2.60 | 16994.36 |
17192 | 2010.01.15 22:20 | sell | 6703 | 0.10 | 1.43912 | 1.43938 | 1.43832 | ||
17193 | 2010.01.15 22:30 | modify | 6703 | 0.10 | 1.43912 | 1.43893 | 1.43832 | ||
17194 | 2010.01.15 22:32 | s/l | 6703 | 0.10 | 1.43893 | 1.43893 | 1.43832 | 1.90 | 16996.26 |
17195 | 2010.01.15 22:32 | sell | 6704 | 0.10 | 1.43892 | 1.43918 | 1.43812 | ||
17196 | 2010.01.15 22:45 | modify | 6704 | 0.10 | 1.43892 | 1.43869 | 1.43812 | ||
17197 | 2010.01.15 22:50 | modify | 6704 | 0.10 | 1.43892 | 1.43837 | 1.43812 | ||
17198 | 2010.01.15 22:57 | s/l | 6704 | 0.10 | 1.43837 | 1.43837 | 1.43812 | 5.50 | 17001.76 |
17199 | 2010.01.15 22:57 | sell | 6705 | 0.10 | 1.43843 | 1.43869 | 1.43763 | ||
17200 | 2010.01.15 22:57 | close at stop | 6705 | 0.10 | 1.43849 | 1.43869 | 1.43763 | -0.60 | 17001.16 |